CAHUZAC sur VERE 236.2 2014-10-18T09:14:26Z 236.2 2014-10-18T09:14:31Z 236.2 2014-10-18T09:14:36Z 236.2 2014-10-18T09:14:41Z 236.2 2014-10-18T09:14:46Z 236.2 2014-10-18T09:14:51Z 236.2 2014-10-18T09:14:56Z 236.2 2014-10-18T09:15:01Z 236.2 2014-10-18T09:15:06Z 236.2 2014-10-18T09:15:11Z 236.2 2014-10-18T09:15:16Z 236.2 2014-10-18T09:15:21Z 236.2 2014-10-18T09:15:26Z 236.2 2014-10-18T09:15:31Z 236.2 2014-10-18T09:15:36Z 236.2 2014-10-18T09:15:41Z 236.2 2014-10-18T09:15:46Z 236.2 2014-10-18T09:15:51Z 236.2 2014-10-18T09:15:56Z 236.2 2014-10-18T09:16:01Z 236.2 2014-10-18T09:16:06Z 236.2 2014-10-18T09:16:11Z 236.2 2014-10-18T09:16:16Z 227.15686 2014-10-18T09:16:21Z 227.15686 2014-10-18T09:16:26Z 227.15686 2014-10-18T09:16:31Z 227.15686 2014-10-18T09:16:36Z 227.15686 2014-10-18T09:16:41Z 227.15686 2014-10-18T09:16:46Z 227.15686 2014-10-18T09:16:51Z 227.15686 2014-10-18T09:16:56Z 227.15686 2014-10-18T09:17:01Z 227.15686 2014-10-18T09:17:06Z 227.15686 2014-10-18T09:17:11Z 227.15686 2014-10-18T09:17:16Z 227.15686 2014-10-18T09:17:21Z 227.15686 2014-10-18T09:17:26Z 227.15686 2014-10-18T09:17:31Z 227.15686 2014-10-18T09:17:36Z 227.15686 2014-10-18T09:17:41Z 227.15686 2014-10-18T09:17:46Z 227.15686 2014-10-18T09:17:51Z 227.15686 2014-10-18T09:17:56Z 227.15686 2014-10-18T09:18:01Z 227.15686 2014-10-18T09:18:06Z 220.15956 2014-10-18T09:18:11Z 220.15956 2014-10-18T09:18:16Z 220.15956 2014-10-18T09:18:21Z 220.15956 2014-10-18T09:18:26Z 220.15956 2014-10-18T09:18:31Z 220.15956 2014-10-18T09:18:36Z 220.15956 2014-10-18T09:18:41Z 220.15956 2014-10-18T09:18:46Z 220.15956 2014-10-18T09:18:51Z 220.15956 2014-10-18T09:18:56Z 217.92908 2014-10-18T09:19:01Z 217.92908 2014-10-18T09:19:06Z 216.0354 2014-10-18T09:19:11Z 216.0354 2014-10-18T09:19:16Z 216.0354 2014-10-18T09:19:21Z 215.91174 2014-10-18T09:19:26Z 215.91174 2014-10-18T09:19:31Z 215.98244 2014-10-18T09:19:36Z 215.98244 2014-10-18T09:19:41Z 215.47476 2014-10-18T09:19:46Z 215.47476 2014-10-18T09:19:51Z 215.03522 2014-10-18T09:19:56Z 215.03522 2014-10-18T09:20:01Z 213.92838 2014-10-18T09:20:06Z 213.92838 2014-10-18T09:20:11Z 213.92838 2014-10-18T09:20:16Z 213.43971 2014-10-18T09:20:21Z 213.43971 2014-10-18T09:20:26Z 214.38031 2014-10-18T09:20:31Z 214.38031 2014-10-18T09:20:36Z 215.61356 2014-10-18T09:20:41Z 215.61356 2014-10-18T09:20:46Z 216.19734 2014-10-18T09:20:51Z 216.19734 2014-10-18T09:20:56Z 215.4916 2014-10-18T09:21:01Z 215.4916 2014-10-18T09:21:06Z 214.77637 2014-10-18T09:21:11Z 214.77637 2014-10-18T09:21:16Z 213.79073 2014-10-18T09:21:21Z 213.79073 2014-10-18T09:21:26Z 213.83737 2014-10-18T09:21:31Z 213.83737 2014-10-18T09:21:36Z 213.74718 2014-10-18T09:21:41Z 213.74718 2014-10-18T09:21:46Z 214.55977 2014-10-18T09:21:51Z 214.55977 2014-10-18T09:21:56Z 215.27768 2014-10-18T09:22:01Z 215.27768 2014-10-18T09:22:06Z 216.76114 2014-10-18T09:22:11Z 216.76114 2014-10-18T09:22:16Z 217.99117 2014-10-18T09:22:21Z 217.99117 2014-10-18T09:22:26Z 218.38046 2014-10-18T09:22:31Z 218.38046 2014-10-18T09:22:36Z 218.05273 2014-10-18T09:22:41Z 218.05273 2014-10-18T09:22:46Z 217.55338 2014-10-18T09:22:51Z 217.55338 2014-10-18T09:22:56Z 217.39043 2014-10-18T09:23:01Z 217.39043 2014-10-18T09:23:06Z 217.60089 2014-10-18T09:23:11Z 217.60089 2014-10-18T09:23:16Z 217.42816 2014-10-18T09:23:21Z 217.42816 2014-10-18T09:23:26Z 217.14513 2014-10-18T09:23:31Z 217.14513 2014-10-18T09:23:36Z 216.60724 2014-10-18T09:23:41Z 216.60724 2014-10-18T09:23:46Z 216.77974 2014-10-18T09:23:51Z 216.77974 2014-10-18T09:23:56Z 216.94112 2014-10-18T09:24:01Z 216.94112 2014-10-18T09:24:06Z 217.43892 2014-10-18T09:24:11Z 217.43892 2014-10-18T09:24:16Z 216.59477 2014-10-18T09:24:21Z 216.59477 2014-10-18T09:24:26Z 216.31084 2014-10-18T09:24:31Z 216.31084 2014-10-18T09:24:36Z 216.02055 2014-10-18T09:24:41Z 216.02055 2014-10-18T09:24:46Z 216.54286 2014-10-18T09:24:51Z 216.54286 2014-10-18T09:24:56Z 217.24904 2014-10-18T09:25:01Z 217.24904 2014-10-18T09:25:06Z 217.85641 2014-10-18T09:25:11Z 217.85641 2014-10-18T09:25:16Z 218.31213 2014-10-18T09:25:21Z 218.31213 2014-10-18T09:25:26Z 218.5664 2014-10-18T09:25:31Z 218.5664 2014-10-18T09:25:36Z 218.48529 2014-10-18T09:25:41Z 218.48529 2014-10-18T09:25:46Z 217.34216 2014-10-18T09:25:51Z 217.34216 2014-10-18T09:25:56Z 216.77023 2014-10-18T09:26:01Z 216.77023 2014-10-18T09:26:06Z 216.50137 2014-10-18T09:26:11Z 216.50137 2014-10-18T09:26:16Z 216.66805 2014-10-18T09:26:21Z 216.66805 2014-10-18T09:26:26Z 216.80856 2014-10-18T09:26:31Z 216.80856 2014-10-18T09:26:36Z 216.20488 2014-10-18T09:26:41Z 216.20488 2014-10-18T09:26:46Z 216.04047 2014-10-18T09:26:51Z 216.04047 2014-10-18T09:26:56Z 215.98439 2014-10-18T09:27:01Z 215.98439 2014-10-18T09:27:06Z 215.51685 2014-10-18T09:27:11Z 215.51685 2014-10-18T09:27:16Z 214.95804 2014-10-18T09:27:21Z 214.95804 2014-10-18T09:27:26Z 214.57452 2014-10-18T09:27:31Z 214.57452 2014-10-18T09:27:36Z 214.38495 2014-10-18T09:27:41Z 214.38495 2014-10-18T09:27:46Z 213.71208 2014-10-18T09:27:51Z 213.71208 2014-10-18T09:27:56Z 213.89172 2014-10-18T09:28:01Z 213.89172 2014-10-18T09:28:06Z 214.07375 2014-10-18T09:28:11Z 214.07375 2014-10-18T09:28:16Z 214.16771 2014-10-18T09:28:21Z 214.16771 2014-10-18T09:28:26Z 214.36037 2014-10-18T09:28:31Z 214.36037 2014-10-18T09:28:36Z 214.43437 2014-10-18T09:28:41Z 214.43437 2014-10-18T09:28:46Z 214.43437 2014-10-18T09:28:51Z 214.43437 2014-10-18T09:28:56Z 214.43437 2014-10-18T09:29:01Z 214.43437 2014-10-18T09:29:06Z 214.43437 2014-10-18T09:29:11Z 214.43437 2014-10-18T09:29:16Z 214.43437 2014-10-18T09:29:21Z 214.43437 2014-10-18T09:29:26Z 214.43437 2014-10-18T09:29:31Z 214.43437 2014-10-18T09:29:36Z 214.43437 2014-10-18T09:29:41Z 214.43437 2014-10-18T09:29:46Z 214.43437 2014-10-18T09:29:51Z 214.43437 2014-10-18T09:29:56Z 214.43437 2014-10-18T09:30:01Z 214.43437 2014-10-18T09:30:06Z 214.43437 2014-10-18T09:30:11Z 214.43437 2014-10-18T09:30:16Z 214.43437 2014-10-18T09:30:21Z 214.43437 2014-10-18T09:30:26Z 214.43437 2014-10-18T09:30:31Z 214.43437 2014-10-18T09:30:36Z 214.43437 2014-10-18T09:30:41Z 214.43437 2014-10-18T09:30:46Z 214.43437 2014-10-18T09:30:51Z 214.43437 2014-10-18T09:30:56Z 214.43437 2014-10-18T09:31:01Z 214.43437 2014-10-18T09:31:06Z 214.43437 2014-10-18T09:31:11Z 214.43437 2014-10-18T09:31:16Z 214.43437 2014-10-18T09:31:21Z 214.43437 2014-10-18T09:31:26Z 214.43437 2014-10-18T09:31:31Z 214.43437 2014-10-18T09:31:36Z 214.43437 2014-10-18T09:31:51Z 214.43437 2014-10-18T09:31:56Z 214.43437 2014-10-18T09:32:01Z 214.43437 2014-10-18T09:32:06Z 214.43437 2014-10-18T09:32:11Z 214.43437 2014-10-18T09:32:16Z 215.97826 2014-10-18T09:32:21Z 215.97826 2014-10-18T09:32:26Z 215.97826 2014-10-18T09:32:31Z 215.97826 2014-10-18T09:32:36Z 215.97826 2014-10-18T09:32:41Z 215.97826 2014-10-18T09:32:46Z 215.97826 2014-10-18T09:32:51Z 215.97826 2014-10-18T09:32:56Z 215.97826 2014-10-18T09:33:01Z 215.97826 2014-10-18T09:33:06Z 215.97826 2014-10-18T09:33:11Z 215.97826 2014-10-18T09:33:16Z 215.97826 2014-10-18T09:33:21Z 217.18867 2014-10-18T09:33:26Z 217.18867 2014-10-18T09:33:31Z 218.48996 2014-10-18T09:33:36Z 218.48996 2014-10-18T09:33:41Z 218.71841 2014-10-18T09:33:46Z 218.71841 2014-10-18T09:33:51Z 219.05232 2014-10-18T09:33:56Z 219.05232 2014-10-18T09:34:01Z 219.10007 2014-10-18T09:34:06Z 219.10007 2014-10-18T09:34:11Z 219.10007 2014-10-18T09:34:16Z 219.42804 2014-10-18T09:34:21Z 219.42804 2014-10-18T09:34:26Z 219.69098 2014-10-18T09:34:31Z 219.69098 2014-10-18T09:34:36Z 219.49905 2014-10-18T09:34:41Z 219.49905 2014-10-18T09:34:46Z 219.61864 2014-10-18T09:34:51Z 219.61864 2014-10-18T09:34:56Z 219.69019 2014-10-18T09:35:01Z 219.69019 2014-10-18T09:35:06Z 219.99391 2014-10-18T09:35:11Z 219.99391 2014-10-18T09:35:16Z 220.40965 2014-10-18T09:35:21Z 220.40965 2014-10-18T09:35:26Z 221.5952 2014-10-18T09:35:31Z 221.5952 2014-10-18T09:35:36Z 221.79366 2014-10-18T09:35:41Z 221.79366 2014-10-18T09:35:46Z 221.16719 2014-10-18T09:35:51Z 221.16719 2014-10-18T09:35:56Z 220.79277 2014-10-18T09:36:01Z 220.79277 2014-10-18T09:36:06Z 221.1295 2014-10-18T09:36:11Z 221.1295 2014-10-18T09:36:16Z 221.17014 2014-10-18T09:36:21Z 221.17014 2014-10-18T09:36:26Z 221.50012 2014-10-18T09:36:31Z 221.50012 2014-10-18T09:36:36Z 221.08727 2014-10-18T09:36:41Z 221.08727 2014-10-18T09:36:46Z 219.8008 2014-10-18T09:36:51Z 219.8008 2014-10-18T09:36:56Z 219.10838 2014-10-18T09:37:01Z 219.10838 2014-10-18T09:37:06Z 219.10838 2014-10-18T09:37:11Z 217.65602 2014-10-18T09:37:16Z 217.65602 2014-10-18T09:37:21Z 216.51349 2014-10-18T09:37:26Z 216.51349 2014-10-18T09:37:31Z 214.17636 2014-10-18T09:37:36Z 214.17636 2014-10-18T09:37:41Z 212.0513 2014-10-18T09:37:46Z 212.0513 2014-10-18T09:37:51Z 210.63347 2014-10-18T09:37:56Z 210.63347 2014-10-18T09:38:01Z 209.77408 2014-10-18T09:38:06Z 209.77408 2014-10-18T09:38:11Z 208.58395 2014-10-18T09:38:16Z 208.58395 2014-10-18T09:38:21Z 207.16283 2014-10-18T09:38:26Z 207.16283 2014-10-18T09:38:31Z 205.81995 2014-10-18T09:38:36Z 205.81995 2014-10-18T09:38:41Z 205.02908 2014-10-18T09:38:46Z 205.02908 2014-10-18T09:38:51Z 203.9441 2014-10-18T09:38:56Z 203.9441 2014-10-18T09:39:01Z 203.4402 2014-10-18T09:39:06Z 203.4402 2014-10-18T09:39:11Z 203.34592 2014-10-18T09:39:16Z 203.34592 2014-10-18T09:39:21Z 203.29912 2014-10-18T09:39:26Z 203.29912 2014-10-18T09:39:31Z 202.99294 2014-10-18T09:39:36Z 202.99294 2014-10-18T09:39:41Z 201.81192 2014-10-18T09:39:46Z 201.81192 2014-10-18T09:39:51Z 200.73166 2014-10-18T09:39:56Z 200.73166 2014-10-18T09:40:01Z 200.10757 2014-10-18T09:40:06Z 200.10757 2014-10-18T09:40:11Z 199.705 2014-10-18T09:40:16Z 199.705 2014-10-18T09:40:21Z 200.01265 2014-10-18T09:40:26Z 200.01265 2014-10-18T09:40:31Z 199.75035 2014-10-18T09:40:36Z 199.75035 2014-10-18T09:40:41Z 198.81548 2014-10-18T09:40:46Z 198.81548 2014-10-18T09:40:51Z 198.21086 2014-10-18T09:40:56Z 198.21086 2014-10-18T09:41:01Z 197.58101 2014-10-18T09:41:06Z 197.58101 2014-10-18T09:41:11Z 197.01485 2014-10-18T09:41:16Z 197.01485 2014-10-18T09:41:21Z 196.63776 2014-10-18T09:41:26Z 196.63776 2014-10-18T09:41:31Z 195.729 2014-10-18T09:41:36Z 195.729 2014-10-18T09:41:41Z 194.74704 2014-10-18T09:41:46Z 194.74704 2014-10-18T09:41:51Z 194.17442 2014-10-18T09:41:56Z 194.17442 2014-10-18T09:42:01Z 194.17442 2014-10-18T09:42:06Z 194.65878 2014-10-18T09:42:11Z 194.65878 2014-10-18T09:42:16Z 195.19684 2014-10-18T09:42:21Z 195.19684 2014-10-18T09:42:26Z 195.60861 2014-10-18T09:42:31Z 195.60861 2014-10-18T09:42:36Z 196.76567 2014-10-18T09:42:41Z 196.76567 2014-10-18T09:42:46Z 198.14714 2014-10-18T09:42:51Z 198.14714 2014-10-18T09:42:56Z 198.14714 2014-10-18T09:43:01Z 199.75998 2014-10-18T09:43:06Z 199.75998 2014-10-18T09:43:11Z 201.35056 2014-10-18T09:43:16Z 201.35056 2014-10-18T09:43:21Z 202.91461 2014-10-18T09:43:26Z 202.91461 2014-10-18T09:43:31Z 204.04477 2014-10-18T09:43:36Z 204.04477 2014-10-18T09:43:41Z 204.04477 2014-10-18T09:43:46Z 205.76294 2014-10-18T09:43:51Z 205.76294 2014-10-18T09:43:56Z 207.4289 2014-10-18T09:44:01Z 207.4289 2014-10-18T09:44:06Z 209.57393 2014-10-18T09:44:11Z 209.57393 2014-10-18T09:44:16Z 212.04048 2014-10-18T09:44:21Z 212.04048 2014-10-18T09:44:26Z 214.19177 2014-10-18T09:44:31Z 214.19177 2014-10-18T09:44:36Z 216.04414 2014-10-18T09:44:41Z 216.04414 2014-10-18T09:44:46Z 217.95956 2014-10-18T09:44:51Z 217.95956 2014-10-18T09:44:56Z 220.01398 2014-10-18T09:45:01Z 220.01398 2014-10-18T09:45:06Z 220.01398 2014-10-18T09:45:11Z 221.71545 2014-10-18T09:45:16Z 221.71545 2014-10-18T09:45:21Z 221.71545 2014-10-18T09:45:26Z 223.67583 2014-10-18T09:45:31Z 223.67583 2014-10-18T09:45:36Z 225.52466 2014-10-18T09:45:41Z 225.52466 2014-10-18T09:45:46Z 227.12094 2014-10-18T09:45:51Z 227.12094 2014-10-18T09:45:56Z 228.73845 2014-10-18T09:46:01Z 228.73845 2014-10-18T09:46:06Z 230.12656 2014-10-18T09:46:11Z 230.12656 2014-10-18T09:46:16Z 231.31325 2014-10-18T09:46:21Z 231.31325 2014-10-18T09:46:26Z 232.844 2014-10-18T09:46:31Z 232.844 2014-10-18T09:46:36Z 234.04167 2014-10-18T09:46:41Z 234.04167 2014-10-18T09:46:46Z 235.33202 2014-10-18T09:46:51Z 235.33202 2014-10-18T09:46:56Z 236.44647 2014-10-18T09:47:01Z 236.44647 2014-10-18T09:47:06Z 237.35298 2014-10-18T09:47:11Z 237.35298 2014-10-18T09:47:16Z 238.28203 2014-10-18T09:47:21Z 238.28203 2014-10-18T09:47:26Z 239.11574 2014-10-18T09:47:31Z 239.11574 2014-10-18T09:47:36Z 239.11574 2014-10-18T09:47:41Z 240.71086 2014-10-18T09:47:46Z 240.71086 2014-10-18T09:47:51Z 241.89926 2014-10-18T09:47:56Z 241.89926 2014-10-18T09:48:01Z 242.85364 2014-10-18T09:48:06Z 242.85364 2014-10-18T09:48:11Z 242.85364 2014-10-18T09:48:16Z 244.32567 2014-10-18T09:48:21Z 244.32567 2014-10-18T09:48:26Z 245.19461 2014-10-18T09:48:31Z 245.19461 2014-10-18T09:48:36Z 245.83617 2014-10-18T09:48:41Z 245.83617 2014-10-18T09:48:46Z 246.31094 2014-10-18T09:48:51Z 246.31094 2014-10-18T09:48:56Z 247.45387 2014-10-18T09:49:01Z 247.45387 2014-10-18T09:49:06Z 247.45387 2014-10-18T09:49:11Z 248.4515 2014-10-18T09:49:16Z 248.4515 2014-10-18T09:49:21Z 249.54498 2014-10-18T09:49:26Z 249.54498 2014-10-18T09:49:31Z 251.1017 2014-10-18T09:49:36Z 251.1017 2014-10-18T09:49:41Z 252.1061 2014-10-18T09:49:46Z 252.1061 2014-10-18T09:49:51Z 252.1061 2014-10-18T09:49:56Z 252.1061 2014-10-18T09:50:01Z 252.1061 2014-10-18T09:50:06Z 252.1061 2014-10-18T09:50:11Z 252.87265 2014-10-18T09:50:16Z 252.87265 2014-10-18T09:50:21Z 252.87265 2014-10-18T09:50:26Z 252.87265 2014-10-18T09:50:31Z 252.87265 2014-10-18T09:50:36Z 252.87265 2014-10-18T09:50:41Z 252.87265 2014-10-18T09:50:46Z 252.87265 2014-10-18T09:50:51Z 252.87265 2014-10-18T09:50:56Z 252.87265 2014-10-18T09:51:01Z 254.97606 2014-10-18T09:51:06Z 254.97606 2014-10-18T09:51:11Z 254.97606 2014-10-18T09:51:16Z 254.97606 2014-10-18T09:51:21Z 254.97606 2014-10-18T09:51:26Z 254.97606 2014-10-18T09:51:31Z 254.97606 2014-10-18T09:51:36Z 254.97606 2014-10-18T09:51:46Z 254.97606 2014-10-18T09:51:51Z 254.97606 2014-10-18T09:51:56Z 254.97606 2014-10-18T09:52:01Z 254.97606 2014-10-18T09:52:06Z 254.97606 2014-10-18T09:52:11Z 254.97606 2014-10-18T09:52:16Z 254.97606 2014-10-18T09:52:21Z 254.97606 2014-10-18T09:52:26Z 254.97606 2014-10-18T09:52:31Z 254.97606 2014-10-18T09:52:36Z 254.97606 2014-10-18T09:52:41Z 254.97606 2014-10-18T09:52:46Z 254.97606 2014-10-18T09:52:51Z 254.97606 2014-10-18T09:52:56Z 254.97606 2014-10-18T09:53:01Z 254.97606 2014-10-18T09:53:06Z 254.97606 2014-10-18T09:53:11Z 254.97606 2014-10-18T09:53:16Z 256.91736 2014-10-18T09:53:21Z 256.91736 2014-10-18T09:53:26Z 257.82697 2014-10-18T09:53:31Z 257.82697 2014-10-18T09:53:36Z 258.6171 2014-10-18T09:53:41Z 258.6171 2014-10-18T09:53:46Z 258.99484 2014-10-18T09:53:51Z 258.99484 2014-10-18T09:53:56Z 258.9062 2014-10-18T09:54:01Z 258.9062 2014-10-18T09:54:06Z 258.69153 2014-10-18T09:54:11Z 258.69153 2014-10-18T09:54:16Z 258.32077 2014-10-18T09:54:21Z 258.32077 2014-10-18T09:54:26Z 258.32077 2014-10-18T09:54:31Z 257.997 2014-10-18T09:54:36Z 257.997 2014-10-18T09:54:41Z 256.76987 2014-10-18T09:54:46Z 256.76987 2014-10-18T09:54:51Z 255.69232 2014-10-18T09:54:56Z 255.69232 2014-10-18T09:55:01Z 254.99022 2014-10-18T09:55:06Z 254.99022 2014-10-18T09:55:11Z 253.76204 2014-10-18T09:55:16Z 253.76204 2014-10-18T09:55:21Z 252.47087 2014-10-18T09:55:26Z 252.47087 2014-10-18T09:55:31Z 250.9839 2014-10-18T09:55:36Z 250.9839 2014-10-18T09:55:41Z 249.23611 2014-10-18T09:55:46Z 249.23611 2014-10-18T09:55:51Z 247.39851 2014-10-18T09:55:56Z 247.39851 2014-10-18T09:56:01Z 246.03317 2014-10-18T09:56:06Z 246.03317 2014-10-18T09:56:11Z 244.07417 2014-10-18T09:56:16Z 244.07417 2014-10-18T09:56:21Z 242.49536 2014-10-18T09:56:26Z 242.49536 2014-10-18T09:56:31Z 241.0161 2014-10-18T09:56:36Z 241.0161 2014-10-18T09:56:41Z 240.24057 2014-10-18T09:56:46Z 240.24057 2014-10-18T09:56:51Z 238.92505 2014-10-18T09:56:56Z 238.92505 2014-10-18T09:57:01Z 237.79199 2014-10-18T09:57:06Z 237.79199 2014-10-18T09:57:11Z 235.3916 2014-10-18T09:57:16Z 235.3916 2014-10-18T09:57:21Z 233.55447 2014-10-18T09:57:26Z 233.55447 2014-10-18T09:57:31Z 231.48177 2014-10-18T09:57:36Z 231.48177 2014-10-18T09:57:41Z 229.77406 2014-10-18T09:57:46Z 229.77406 2014-10-18T09:57:51Z 228.61194 2014-10-18T09:57:56Z 228.61194 2014-10-18T09:58:01Z 227.78624 2014-10-18T09:58:06Z 227.78624 2014-10-18T09:58:11Z 228.11086 2014-10-18T09:58:16Z 228.11086 2014-10-18T09:58:21Z 229.12593 2014-10-18T09:58:26Z 229.12593 2014-10-18T09:58:31Z 229.82683 2014-10-18T09:58:36Z 229.82683 2014-10-18T09:58:41Z 230.34988 2014-10-18T09:58:46Z 230.34988 2014-10-18T09:58:51Z 231.21088 2014-10-18T09:58:56Z 231.21088 2014-10-18T09:59:01Z 231.69048 2014-10-18T09:59:06Z 231.69048 2014-10-18T09:59:11Z 232.44904 2014-10-18T09:59:16Z 232.44904 2014-10-18T09:59:21Z 232.1952 2014-10-18T09:59:26Z 232.1952 2014-10-18T09:59:31Z 231.45023 2014-10-18T09:59:36Z 230.22276 2014-10-18T09:59:41Z 230.22276 2014-10-18T09:59:46Z 229.08417 2014-10-18T09:59:51Z 229.08417 2014-10-18T09:59:56Z 228.05911 2014-10-18T10:00:01Z 228.05911 2014-10-18T10:00:06Z 227.04036 2014-10-18T10:00:11Z 227.04036 2014-10-18T10:00:16Z 226.11581 2014-10-18T10:00:21Z 226.11581 2014-10-18T10:00:26Z 225.07837 2014-10-18T10:00:31Z 225.07837 2014-10-18T10:00:36Z 225.07837 2014-10-18T10:00:41Z 224.02457 2014-10-18T10:00:46Z 224.02457 2014-10-18T10:00:51Z 222.91417 2014-10-18T10:00:56Z 222.91417 2014-10-18T10:01:01Z 221.30646 2014-10-18T10:01:06Z 221.30646 2014-10-18T10:01:11Z 220.13464 2014-10-18T10:01:16Z 220.13464 2014-10-18T10:01:21Z 218.72008 2014-10-18T10:01:26Z 218.72008 2014-10-18T10:01:31Z 217.44336 2014-10-18T10:01:36Z 217.44336 2014-10-18T10:01:41Z 216.64229 2014-10-18T10:01:46Z 216.64229 2014-10-18T10:01:51Z 215.90782 2014-10-18T10:01:56Z 215.90782 2014-10-18T10:02:01Z 215.46603 2014-10-18T10:02:06Z 215.46603 2014-10-18T10:02:11Z 215.22282 2014-10-18T10:02:16Z 215.22282 2014-10-18T10:02:21Z 215.09042 2014-10-18T10:02:26Z 215.09042 2014-10-18T10:02:31Z 214.92944 2014-10-18T10:02:36Z 214.92944 2014-10-18T10:02:41Z 214.71172 2014-10-18T10:02:46Z 214.71172 2014-10-18T10:02:51Z 214.44005 2014-10-18T10:02:56Z 214.44005 2014-10-18T10:03:01Z 214.4198 2014-10-18T10:03:06Z 214.4198 2014-10-18T10:03:11Z 214.70259 2014-10-18T10:03:16Z 214.70259 2014-10-18T10:03:21Z 214.55719 2014-10-18T10:03:26Z 214.55719 2014-10-18T10:03:31Z 214.28722 2014-10-18T10:03:36Z 214.28722 2014-10-18T10:03:41Z 214.1023 2014-10-18T10:03:46Z 214.1023 2014-10-18T10:03:51Z 214.1964 2014-10-18T10:03:56Z 214.1964 2014-10-18T10:04:01Z 214.1964 2014-10-18T10:04:06Z 214.1964 2014-10-18T10:04:11Z 214.1964 2014-10-18T10:04:16Z 214.38821 2014-10-18T10:04:21Z 214.38821 2014-10-18T10:04:26Z 215.37415 2014-10-18T10:04:31Z 215.37415 2014-10-18T10:04:36Z 216.37054 2014-10-18T10:04:41Z 216.37054 2014-10-18T10:04:46Z 217.45834 2014-10-18T10:04:51Z 217.45834 2014-10-18T10:04:56Z 218.32321 2014-10-18T10:05:01Z 218.32321 2014-10-18T10:05:06Z 219.17902 2014-10-18T10:05:11Z 219.17902 2014-10-18T10:05:16Z 220.25278 2014-10-18T10:05:21Z 220.25278 2014-10-18T10:05:26Z 221.29318 2014-10-18T10:05:31Z 221.29318 2014-10-18T10:05:36Z 222.45663 2014-10-18T10:05:41Z 222.45663 2014-10-18T10:05:46Z 223.18166 2014-10-18T10:05:51Z 223.18166 2014-10-18T10:05:56Z 223.92929 2014-10-18T10:06:01Z 223.92929 2014-10-18T10:06:06Z 224.86734 2014-10-18T10:06:11Z 224.86734 2014-10-18T10:06:16Z 225.41591 2014-10-18T10:06:21Z 225.41591 2014-10-18T10:06:26Z 226.27823 2014-10-18T10:06:31Z 226.27823 2014-10-18T10:06:36Z 227.34132 2014-10-18T10:06:41Z 227.34132 2014-10-18T10:06:46Z 228.4136 2014-10-18T10:06:51Z 228.4136 2014-10-18T10:06:56Z 229.5626 2014-10-18T10:07:01Z 229.5626 2014-10-18T10:07:06Z 230.77878 2014-10-18T10:07:11Z 230.77878 2014-10-18T10:07:16Z 231.73613 2014-10-18T10:07:21Z 231.73613 2014-10-18T10:07:26Z 232.49376 2014-10-18T10:07:31Z 232.49376 2014-10-18T10:07:36Z 233.52504 2014-10-18T10:07:41Z 233.52504 2014-10-18T10:07:46Z 234.27351 2014-10-18T10:07:51Z 234.27351 2014-10-18T10:07:56Z 235.00276 2014-10-18T10:08:01Z 235.00276 2014-10-18T10:08:06Z 235.82744 2014-10-18T10:08:11Z 235.82744 2014-10-18T10:08:16Z 236.33484 2014-10-18T10:08:21Z 236.33484 2014-10-18T10:08:26Z 236.57591 2014-10-18T10:08:31Z 236.57591 2014-10-18T10:08:36Z 236.81488 2014-10-18T10:08:41Z 236.81488 2014-10-18T10:08:46Z 236.56168 2014-10-18T10:08:51Z 236.56168 2014-10-18T10:08:56Z 236.51665 2014-10-18T10:09:01Z 236.51665 2014-10-18T10:09:06Z 236.2617 2014-10-18T10:09:11Z 236.2617 2014-10-18T10:09:16Z 235.88574 2014-10-18T10:09:21Z 235.88574 2014-10-18T10:09:26Z 235.77417 2014-10-18T10:09:31Z 235.77417 2014-10-18T10:09:36Z 235.99513 2014-10-18T10:09:41Z 235.99513 2014-10-18T10:09:46Z 236.39474 2014-10-18T10:09:51Z 236.39474 2014-10-18T10:09:56Z 237.1038 2014-10-18T10:10:01Z 237.1038 2014-10-18T10:10:06Z 237.69502 2014-10-18T10:10:11Z 237.69502 2014-10-18T10:10:16Z 237.84491 2014-10-18T10:10:21Z 237.84491 2014-10-18T10:10:26Z 237.8603 2014-10-18T10:10:31Z 237.8603 2014-10-18T10:10:36Z 237.80975 2014-10-18T10:10:41Z 237.80975 2014-10-18T10:10:46Z 237.54079 2014-10-18T10:10:51Z 237.54079 2014-10-18T10:10:56Z 237.6766 2014-10-18T10:11:01Z 237.6766 2014-10-18T10:11:06Z 237.72702 2014-10-18T10:11:11Z 237.72702 2014-10-18T10:11:16Z 237.94432 2014-10-18T10:11:21Z 237.94432 2014-10-18T10:11:26Z 238.36 2014-10-18T10:11:31Z 238.36 2014-10-18T10:11:36Z 238.65683 2014-10-18T10:11:41Z 238.65683 2014-10-18T10:11:46Z 239.07446 2014-10-18T10:11:51Z 239.07446 2014-10-18T10:11:56Z 239.359 2014-10-18T10:12:01Z 239.359 2014-10-18T10:12:06Z 239.89526 2014-10-18T10:12:11Z 239.89526 2014-10-18T10:12:16Z 240.26094 2014-10-18T10:12:21Z 240.26094 2014-10-18T10:12:26Z 240.61281 2014-10-18T10:12:31Z 240.61281 2014-10-18T10:12:36Z 241.06734 2014-10-18T10:12:41Z 241.06734 2014-10-18T10:12:46Z 241.7754 2014-10-18T10:12:51Z 241.7754 2014-10-18T10:12:56Z 242.51584 2014-10-18T10:13:01Z 242.51584 2014-10-18T10:13:06Z 243.48712 2014-10-18T10:13:11Z 243.48712 2014-10-18T10:13:16Z 243.48712 2014-10-18T10:13:21Z 244.82925 2014-10-18T10:13:26Z 244.82925 2014-10-18T10:13:31Z 244.82925 2014-10-18T10:13:36Z 246.19542 2014-10-18T10:13:41Z 246.19542 2014-10-18T10:13:46Z 247.23534 2014-10-18T10:13:51Z 247.23534 2014-10-18T10:13:56Z 247.23534 2014-10-18T10:14:01Z 248.24513 2014-10-18T10:14:06Z 248.24513 2014-10-18T10:14:11Z 248.24513 2014-10-18T10:14:16Z 249.38397 2014-10-18T10:14:21Z 249.38397 2014-10-18T10:14:26Z 250.46753 2014-10-18T10:14:31Z 250.46753 2014-10-18T10:14:36Z 251.36848 2014-10-18T10:14:41Z 251.36848 2014-10-18T10:14:46Z 251.95494 2014-10-18T10:14:51Z 251.95494 2014-10-18T10:14:56Z 252.56685 2014-10-18T10:15:01Z 252.56685 2014-10-18T10:15:06Z 253.30289 2014-10-18T10:15:11Z 253.30289 2014-10-18T10:15:16Z 253.74986 2014-10-18T10:15:21Z 253.74986 2014-10-18T10:15:26Z 253.97247 2014-10-18T10:15:31Z 253.97247 2014-10-18T10:15:36Z 253.88722 2014-10-18T10:15:41Z 253.88722 2014-10-18T10:15:46Z 253.89322 2014-10-18T10:15:51Z 253.89322 2014-10-18T10:15:56Z 254.28792 2014-10-18T10:16:01Z 254.28792 2014-10-18T10:16:06Z 254.56769 2014-10-18T10:16:11Z 254.56769 2014-10-18T10:16:16Z 254.56769 2014-10-18T10:16:21Z 254.95795 2014-10-18T10:16:26Z 254.95795 2014-10-18T10:16:31Z 255.63841 2014-10-18T10:16:36Z 255.63841 2014-10-18T10:16:41Z 256.58746 2014-10-18T10:16:46Z 256.58746 2014-10-18T10:16:51Z 257.5105 2014-10-18T10:16:56Z 257.5105 2014-10-18T10:17:01Z 258.59583 2014-10-18T10:17:06Z 258.59583 2014-10-18T10:17:11Z 259.65714 2014-10-18T10:17:16Z 259.65714 2014-10-18T10:17:21Z 260.57956 2014-10-18T10:17:26Z 260.57956 2014-10-18T10:17:31Z 261.60297 2014-10-18T10:17:36Z 261.60297 2014-10-18T10:17:41Z 262.54578 2014-10-18T10:17:46Z 262.54578 2014-10-18T10:17:51Z 263.48505 2014-10-18T10:17:56Z 263.48505 2014-10-18T10:18:01Z 264.47775 2014-10-18T10:18:06Z 264.47775 2014-10-18T10:18:11Z 265.4036 2014-10-18T10:18:16Z 265.4036 2014-10-18T10:18:21Z 266.0361 2014-10-18T10:18:26Z 266.0361 2014-10-18T10:18:31Z 266.05096 2014-10-18T10:18:36Z 266.05096 2014-10-18T10:18:41Z 265.97086 2014-10-18T10:18:46Z 265.97086 2014-10-18T10:18:51Z 265.66068 2014-10-18T10:18:56Z 265.66068 2014-10-18T10:19:01Z 264.9959 2014-10-18T10:19:06Z 264.9959 2014-10-18T10:19:11Z 264.74124 2014-10-18T10:19:16Z 264.74124 2014-10-18T10:19:21Z 264.74124 2014-10-18T10:19:26Z 264.3071 2014-10-18T10:19:31Z 264.3071 2014-10-18T10:19:36Z 264.3071 2014-10-18T10:19:41Z 264.3071 2014-10-18T10:19:46Z 264.3071 2014-10-18T10:19:51Z 264.3071 2014-10-18T10:19:56Z 263.78165 2014-10-18T10:20:01Z 263.78165 2014-10-18T10:20:06Z 263.78165 2014-10-18T10:20:11Z 263.37665 2014-10-18T10:20:16Z 263.37665 2014-10-18T10:20:21Z 262.23584 2014-10-18T10:20:26Z 262.23584 2014-10-18T10:20:31Z 262.23584 2014-10-18T10:20:36Z 261.1099 2014-10-18T10:20:41Z 261.1099 2014-10-18T10:20:46Z 261.1099 2014-10-18T10:20:51Z 261.1099 2014-10-18T10:20:56Z 259.52695 2014-10-18T10:21:01Z 259.52695 2014-10-18T10:21:06Z 259.52695 2014-10-18T10:21:11Z 259.52695 2014-10-18T10:21:16Z 258.08862 2014-10-18T10:21:21Z 258.08862 2014-10-18T10:21:26Z 257.17892 2014-10-18T10:21:31Z 257.17892 2014-10-18T10:21:36Z 257.17892 2014-10-18T10:21:41Z 256.1289 2014-10-18T10:21:46Z 256.1289 2014-10-18T10:21:51Z 255.01076 2014-10-18T10:21:56Z 255.01076 2014-10-18T10:22:01Z 254.15092 2014-10-18T10:22:06Z 254.15092 2014-10-18T10:22:11Z 253.24574 2014-10-18T10:22:16Z 253.24574 2014-10-18T10:22:21Z 251.69681 2014-10-18T10:22:26Z 251.69681 2014-10-18T10:22:31Z 249.74402 2014-10-18T10:22:36Z 249.74402 2014-10-18T10:22:41Z 247.26477 2014-10-18T10:22:46Z 247.26477 2014-10-18T10:22:51Z 244.78091 2014-10-18T10:22:56Z 244.78091 2014-10-18T10:23:01Z 242.87674 2014-10-18T10:23:06Z 242.87674 2014-10-18T10:23:11Z 242.87674 2014-10-18T10:23:16Z 242.87674 2014-10-18T10:23:21Z 242.87674 2014-10-18T10:23:26Z 242.87674 2014-10-18T10:23:31Z 242.87674 2014-10-18T10:23:36Z 242.87674 2014-10-18T10:23:41Z 242.87674 2014-10-18T10:23:46Z 242.87674 2014-10-18T10:23:51Z 241.27034 2014-10-18T10:23:56Z 241.27034 2014-10-18T10:24:01Z 241.27034 2014-10-18T10:24:06Z 239.84372 2014-10-18T10:24:11Z 239.84372 2014-10-18T10:24:16Z 238.86153 2014-10-18T10:24:21Z 238.86153 2014-10-18T10:24:26Z 237.77496 2014-10-18T10:24:31Z 237.77496 2014-10-18T10:24:36Z 237.07005 2014-10-18T10:24:41Z 237.07005 2014-10-18T10:24:46Z 236.24477 2014-10-18T10:24:51Z 236.24477 2014-10-18T10:24:56Z 236.24477 2014-10-18T10:25:01Z 234.77649 2014-10-18T10:25:06Z 234.77649 2014-10-18T10:25:11Z 233.667 2014-10-18T10:25:16Z 233.667 2014-10-18T10:25:21Z 232.38786 2014-10-18T10:25:26Z 232.38786 2014-10-18T10:25:31Z 231.02618 2014-10-18T10:25:36Z 231.02618 2014-10-18T10:25:41Z 230.08072 2014-10-18T10:25:46Z 230.08072 2014-10-18T10:25:51Z 228.58559 2014-10-18T10:25:56Z 228.58559 2014-10-18T10:26:01Z 227.44867 2014-10-18T10:26:06Z 227.44867 2014-10-18T10:26:11Z 226.37154 2014-10-18T10:26:16Z 226.37154 2014-10-18T10:26:21Z 226.37154 2014-10-18T10:26:26Z 225.16388 2014-10-18T10:26:31Z 225.16388 2014-10-18T10:26:36Z 225.16388 2014-10-18T10:26:41Z 225.16388 2014-10-18T10:26:46Z 225.16388 2014-10-18T10:26:51Z 225.16388 2014-10-18T10:26:56Z 225.16388 2014-10-18T10:27:01Z 225.16388 2014-10-18T10:27:06Z 225.16388 2014-10-18T10:27:11Z 225.16388 2014-10-18T10:27:16Z 225.16388 2014-10-18T10:27:21Z 225.16388 2014-10-18T10:27:26Z 225.16388 2014-10-18T10:27:31Z 225.16388 2014-10-18T10:27:36Z 225.16388 2014-10-18T10:27:41Z 225.16388 2014-10-18T10:27:46Z 225.16388 2014-10-18T10:27:51Z 225.16388 2014-10-18T10:27:56Z 225.16388 2014-10-18T10:28:01Z 225.16388 2014-10-18T10:28:06Z 225.16388 2014-10-18T10:28:11Z 225.16388 2014-10-18T10:28:16Z 225.16388 2014-10-18T10:28:21Z 225.16388 2014-10-18T10:28:26Z 225.16388 2014-10-18T10:28:31Z 225.16388 2014-10-18T10:28:36Z 225.16388 2014-10-18T10:28:41Z 225.16388 2014-10-18T10:28:46Z 225.16388 2014-10-18T10:28:51Z 225.16388 2014-10-18T10:28:56Z 225.16388 2014-10-18T10:29:01Z 225.16388 2014-10-18T10:29:06Z 225.16388 2014-10-18T10:29:11Z 225.16388 2014-10-18T10:29:16Z 225.16388 2014-10-18T10:29:21Z 225.16388 2014-10-18T10:29:26Z 225.16388 2014-10-18T10:29:31Z 225.16388 2014-10-18T10:29:36Z 225.16388 2014-10-18T10:29:41Z 225.16388 2014-10-18T10:29:46Z 225.16388 2014-10-18T10:29:51Z 225.16388 2014-10-18T10:29:56Z 225.16388 2014-10-18T10:30:01Z 223.5487 2014-10-18T10:30:06Z 223.5487 2014-10-18T10:30:11Z 223.5487 2014-10-18T10:30:16Z 223.5487 2014-10-18T10:30:21Z 223.5487 2014-10-18T10:30:26Z 223.5487 2014-10-18T10:30:31Z 223.5487 2014-10-18T10:30:36Z 223.5487 2014-10-18T10:30:41Z 223.5487 2014-10-18T10:30:46Z 223.5487 2014-10-18T10:30:51Z 223.5487 2014-10-18T10:30:56Z 223.5487 2014-10-18T10:31:01Z 223.5487 2014-10-18T10:31:06Z 223.5487 2014-10-18T10:31:11Z 223.5487 2014-10-18T10:31:16Z 223.5487 2014-10-18T10:31:21Z 223.5487 2014-10-18T10:31:26Z 223.5487 2014-10-18T10:31:31Z 223.5487 2014-10-18T10:31:36Z 223.5487 2014-10-18T10:31:41Z 223.5487 2014-10-18T10:31:46Z 223.5487 2014-10-18T10:31:51Z 223.5487 2014-10-18T10:31:56Z 223.5487 2014-10-18T10:32:01Z 222.85568 2014-10-18T10:32:06Z 222.85568 2014-10-18T10:32:11Z 222.85568 2014-10-18T10:32:16Z 222.85568 2014-10-18T10:32:21Z 222.85568 2014-10-18T10:32:26Z 222.85568 2014-10-18T10:32:31Z 222.85568 2014-10-18T10:32:36Z 222.85568 2014-10-18T10:32:41Z 222.85568 2014-10-18T10:32:46Z 222.85568 2014-10-18T10:32:51Z 222.85568 2014-10-18T10:32:56Z 222.85568 2014-10-18T10:33:01Z 222.85568 2014-10-18T10:33:06Z 220.86977 2014-10-18T10:33:11Z 220.86977 2014-10-18T10:33:16Z 219.3756 2014-10-18T10:33:21Z 219.3756 2014-10-18T10:33:26Z 218.1373 2014-10-18T10:33:31Z 218.1373 2014-10-18T10:33:36Z 216.83469 2014-10-18T10:33:41Z 216.83469 2014-10-18T10:33:46Z 216.15108 2014-10-18T10:33:51Z 216.15108 2014-10-18T10:33:56Z 215.82431 2014-10-18T10:34:01Z 215.82431 2014-10-18T10:34:06Z 214.86102 2014-10-18T10:34:11Z 214.86102 2014-10-18T10:34:16Z 214.56183 2014-10-18T10:34:21Z 214.56183 2014-10-18T10:34:26Z 214.64551 2014-10-18T10:34:31Z 214.64551 2014-10-18T10:34:36Z 214.60542 2014-10-18T10:34:41Z 214.60542 2014-10-18T10:34:46Z 214.28944 2014-10-18T10:34:51Z 214.28944 2014-10-18T10:34:56Z 214.11946 2014-10-18T10:35:01Z 214.11946 2014-10-18T10:35:06Z 213.79411 2014-10-18T10:35:11Z 213.79411 2014-10-18T10:35:16Z 213.79411 2014-10-18T10:35:21Z 212.87616 2014-10-18T10:35:26Z 212.87616 2014-10-18T10:35:31Z 211.68262 2014-10-18T10:35:36Z 211.68262 2014-10-18T10:35:41Z 210.5801 2014-10-18T10:35:46Z 210.5801 2014-10-18T10:35:51Z 209.56206 2014-10-18T10:35:56Z 209.56206 2014-10-18T10:36:01Z 208.78082 2014-10-18T10:36:06Z 208.78082 2014-10-18T10:36:11Z 208.39119 2014-10-18T10:36:16Z 208.39119 2014-10-18T10:36:21Z 207.94467 2014-10-18T10:36:26Z 207.94467 2014-10-18T10:36:31Z 207.32849 2014-10-18T10:36:36Z 207.32849 2014-10-18T10:36:41Z 206.6404 2014-10-18T10:36:46Z 206.6404 2014-10-18T10:36:51Z 206.37471 2014-10-18T10:36:56Z 206.37471 2014-10-18T10:37:01Z 206.26767 2014-10-18T10:37:06Z 206.26767 2014-10-18T10:37:11Z 206.478 2014-10-18T10:37:16Z 206.478 2014-10-18T10:37:21Z 206.31604 2014-10-18T10:37:26Z 206.31604 2014-10-18T10:37:31Z 206.38324 2014-10-18T10:37:36Z 206.38324 2014-10-18T10:37:41Z 206.83273 2014-10-18T10:37:46Z 206.83273 2014-10-18T10:37:51Z 207.27219 2014-10-18T10:37:56Z 207.27219 2014-10-18T10:38:01Z 207.64078 2014-10-18T10:38:06Z 207.64078 2014-10-18T10:38:11Z 208.28593 2014-10-18T10:38:16Z 208.28593 2014-10-18T10:38:21Z 208.28593 2014-10-18T10:38:26Z 208.53447 2014-10-18T10:38:31Z 208.53447 2014-10-18T10:38:36Z 208.49883 2014-10-18T10:38:41Z 208.49883 2014-10-18T10:38:46Z 208.29845 2014-10-18T10:38:51Z 208.29845 2014-10-18T10:38:56Z 208.29845 2014-10-18T10:39:01Z 208.70746 2014-10-18T10:39:06Z 208.70746 2014-10-18T10:39:11Z 210.25417 2014-10-18T10:39:16Z 210.25417 2014-10-18T10:39:21Z 212.15677 2014-10-18T10:39:26Z 212.15677 2014-10-18T10:39:31Z 214.28087 2014-10-18T10:39:36Z 214.28087 2014-10-18T10:39:41Z 216.35727 2014-10-18T10:39:46Z 216.35727 2014-10-18T10:39:51Z 218.20894 2014-10-18T10:39:56Z 218.20894 2014-10-18T10:40:01Z 219.55728 2014-10-18T10:40:06Z 219.55728 2014-10-18T10:40:11Z 222.19211 2014-10-18T10:40:16Z 222.19211 2014-10-18T10:40:21Z 223.22882 2014-10-18T10:40:26Z 223.22882 2014-10-18T10:40:31Z 224.76942 2014-10-18T10:40:36Z 224.76942 2014-10-18T10:40:41Z 226.68506 2014-10-18T10:40:46Z 226.68506 2014-10-18T10:40:51Z 228.37994 2014-10-18T10:40:56Z 228.37994 2014-10-18T10:41:01Z 230.29715 2014-10-18T10:41:06Z 230.29715 2014-10-18T10:41:11Z 232.5874 2014-10-18T10:41:16Z 232.5874 2014-10-18T10:41:21Z 234.92834 2014-10-18T10:41:26Z 234.92834 2014-10-18T10:41:31Z 236.66106 2014-10-18T10:41:36Z 236.66106 2014-10-18T10:41:41Z 237.60924 2014-10-18T10:41:46Z 237.60924 2014-10-18T10:41:51Z 238.80809 2014-10-18T10:41:56Z 238.80809 2014-10-18T10:42:01Z 239.55894 2014-10-18T10:42:06Z 239.55894 2014-10-18T10:42:11Z 239.55894 2014-10-18T10:42:16Z 239.55894 2014-10-18T10:42:21Z 239.55894 2014-10-18T10:42:26Z 239.55894 2014-10-18T10:42:31Z 239.55894 2014-10-18T10:42:36Z 239.55894 2014-10-18T10:42:41Z 239.55894 2014-10-18T10:42:46Z 239.55894 2014-10-18T10:42:51Z 239.55894 2014-10-18T10:42:56Z 239.55894 2014-10-18T10:43:01Z 240.6282 2014-10-18T10:43:06Z 240.6282 2014-10-18T10:43:11Z 240.6282 2014-10-18T10:43:16Z 240.6282 2014-10-18T10:43:21Z 240.6282 2014-10-18T10:43:26Z 240.6282 2014-10-18T10:43:31Z 240.6282 2014-10-18T10:43:36Z 240.6282 2014-10-18T10:43:41Z 240.6282 2014-10-18T10:43:46Z 240.6282 2014-10-18T10:43:51Z 240.6282 2014-10-18T10:43:56Z 242.11998 2014-10-18T10:44:01Z 242.11998 2014-10-18T10:44:06Z 242.11998 2014-10-18T10:44:11Z 242.11998 2014-10-18T10:44:16Z 242.11998 2014-10-18T10:44:21Z 242.11998 2014-10-18T10:44:26Z 242.11998 2014-10-18T10:44:31Z 242.11998 2014-10-18T10:44:36Z 242.11998 2014-10-18T10:44:41Z 242.11998 2014-10-18T10:44:46Z 242.11998 2014-10-18T10:44:51Z 242.11998 2014-10-18T10:44:56Z 244.25943 2014-10-18T10:45:01Z 244.25943 2014-10-18T10:45:06Z 244.25943 2014-10-18T10:45:11Z 244.25943 2014-10-18T10:45:16Z 244.25943 2014-10-18T10:45:21Z 244.25943 2014-10-18T10:45:26Z 244.25943 2014-10-18T10:45:31Z 244.25943 2014-10-18T10:45:36Z 244.25943 2014-10-18T10:45:41Z 244.25943 2014-10-18T10:45:46Z 244.25943 2014-10-18T10:45:51Z 244.25943 2014-10-18T10:45:56Z 244.25943 2014-10-18T10:46:01Z 244.25943 2014-10-18T10:46:06Z 244.25943 2014-10-18T10:46:11Z 244.25943 2014-10-18T10:46:16Z 244.25943 2014-10-18T10:46:21Z 244.25943 2014-10-18T10:46:26Z 244.25943 2014-10-18T10:46:31Z 245.8268 2014-10-18T10:46:36Z 245.8268 2014-10-18T10:46:41Z 245.90988 2014-10-18T10:46:46Z 245.90988 2014-10-18T10:46:51Z 246.16092 2014-10-18T10:46:56Z 246.48203 2014-10-18T10:47:01Z 246.40773 2014-10-18T10:47:06Z 246.40773 2014-10-18T10:47:11Z 246.60321 2014-10-18T10:47:16Z 246.60321 2014-10-18T10:47:21Z 246.54568 2014-10-18T10:47:26Z 246.54568 2014-10-18T10:47:31Z 246.51535 2014-10-18T10:47:36Z 246.51535 2014-10-18T10:47:41Z 246.51535 2014-10-18T10:47:46Z 245.79187 2014-10-18T10:47:51Z 245.79187 2014-10-18T10:47:56Z 245.52563 2014-10-18T10:48:01Z 245.52563 2014-10-18T10:48:06Z 244.97989 2014-10-18T10:48:11Z 244.97989 2014-10-18T10:48:16Z 243.81871 2014-10-18T10:48:21Z 243.81871 2014-10-18T10:48:26Z 242.88547 2014-10-18T10:48:31Z 242.88547 2014-10-18T10:48:36Z 241.80804 2014-10-18T10:48:41Z 241.80804 2014-10-18T10:48:46Z 240.77531 2014-10-18T10:48:51Z 240.77531 2014-10-18T10:48:56Z 240.13498 2014-10-18T10:49:01Z 240.13498 2014-10-18T10:49:06Z 239.58846 2014-10-18T10:49:11Z 239.58846 2014-10-18T10:49:16Z 239.14696 2014-10-18T10:49:21Z 239.14696 2014-10-18T10:49:26Z 238.3738 2014-10-18T10:49:31Z 238.3738 2014-10-18T10:49:36Z 237.4849 2014-10-18T10:49:41Z 237.4849 2014-10-18T10:49:46Z 236.66618 2014-10-18T10:49:51Z 236.66618 2014-10-18T10:49:56Z 235.71494 2014-10-18T10:50:01Z 235.71494 2014-10-18T10:50:06Z 234.93361 2014-10-18T10:50:11Z 234.93361 2014-10-18T10:50:16Z 233.96777 2014-10-18T10:50:21Z 233.96777 2014-10-18T10:50:26Z 232.76324 2014-10-18T10:50:31Z 232.76324 2014-10-18T10:50:36Z 231.64511 2014-10-18T10:50:41Z 231.64511 2014-10-18T10:50:46Z 230.6548 2014-10-18T10:50:51Z 230.6548 2014-10-18T10:50:56Z 229.21057 2014-10-18T10:51:01Z 229.21057 2014-10-18T10:51:06Z 228.0283 2014-10-18T10:51:11Z 228.0283 2014-10-18T10:51:16Z 227.5831 2014-10-18T10:51:21Z 227.5831 2014-10-18T10:51:26Z 226.48277 2014-10-18T10:51:31Z 226.48277 2014-10-18T10:51:36Z 224.67845 2014-10-18T10:51:41Z 224.67845 2014-10-18T10:51:46Z 222.76077 2014-10-18T10:51:51Z 222.76077 2014-10-18T10:51:56Z 221.796 2014-10-18T10:52:01Z 221.796 2014-10-18T10:52:06Z 220.85257 2014-10-18T10:52:11Z 220.85257 2014-10-18T10:52:16Z 219.98944 2014-10-18T10:52:21Z 219.98944 2014-10-18T10:52:26Z 219.24649 2014-10-18T10:52:31Z 219.24649 2014-10-18T10:52:36Z 218.37196 2014-10-18T10:52:41Z 218.37196 2014-10-18T10:52:46Z 217.72368 2014-10-18T10:52:51Z 217.72368 2014-10-18T10:52:56Z 217.09923 2014-10-18T10:53:01Z 217.09923 2014-10-18T10:53:06Z 217.07462 2014-10-18T10:53:11Z 217.07462 2014-10-18T10:53:16Z 216.22188 2014-10-18T10:53:21Z 216.22188 2014-10-18T10:53:26Z 215.58356 2014-10-18T10:53:31Z 215.58356 2014-10-18T10:53:36Z 214.52525 2014-10-18T10:53:41Z 214.52525 2014-10-18T10:53:46Z 213.642 2014-10-18T10:53:51Z 213.642 2014-10-18T10:53:56Z 213.52773 2014-10-18T10:54:01Z 213.52773 2014-10-18T10:54:06Z 213.52773 2014-10-18T10:54:11Z 213.52773 2014-10-18T10:54:16Z 213.52773 2014-10-18T10:54:21Z 213.52773 2014-10-18T10:54:26Z 213.52773 2014-10-18T10:54:31Z 213.79376 2014-10-18T10:54:36Z 213.79376 2014-10-18T10:54:41Z 213.79376 2014-10-18T10:54:46Z 213.79376 2014-10-18T10:54:51Z 213.79376 2014-10-18T10:54:56Z 213.79376 2014-10-18T10:55:01Z 213.79376 2014-10-18T10:55:06Z 213.79376 2014-10-18T10:55:11Z 213.79376 2014-10-18T10:55:16Z 213.79376 2014-10-18T10:55:21Z 213.79376 2014-10-18T10:55:26Z 213.79376 2014-10-18T10:55:31Z 213.79376 2014-10-18T10:55:36Z 214.55444 2014-10-18T10:55:41Z 214.55444 2014-10-18T10:55:46Z 214.55444 2014-10-18T10:55:51Z 214.94865 2014-10-18T10:55:56Z 214.94865 2014-10-18T10:56:01Z 214.94865 2014-10-18T10:56:06Z 214.95773 2014-10-18T10:56:11Z 214.95773 2014-10-18T10:56:16Z 215.2139 2014-10-18T10:56:21Z 215.2139 2014-10-18T10:56:26Z 215.2139 2014-10-18T10:56:31Z 215.2139 2014-10-18T10:56:36Z 215.2139 2014-10-18T10:56:41Z 215.36551 2014-10-18T10:56:46Z 215.36551 2014-10-18T10:56:51Z 215.36551 2014-10-18T10:56:56Z 215.36551 2014-10-18T10:57:01Z 215.36551 2014-10-18T10:57:06Z 215.36551 2014-10-18T10:57:11Z 215.36551 2014-10-18T10:57:16Z 215.36551 2014-10-18T10:57:21Z 215.36551 2014-10-18T10:57:26Z 215.36551 2014-10-18T10:57:31Z 215.0005 2014-10-18T10:57:36Z 215.0005 2014-10-18T10:57:41Z 215.0005 2014-10-18T10:57:46Z 215.13641 2014-10-18T10:57:51Z 215.13641 2014-10-18T10:57:56Z 215.13641 2014-10-18T10:58:01Z 215.23026 2014-10-18T10:58:06Z 215.23026 2014-10-18T10:58:11Z 215.23026 2014-10-18T10:58:16Z 215.23026 2014-10-18T10:58:21Z 215.23026 2014-10-18T10:58:26Z 215.23026 2014-10-18T10:58:31Z 215.23026 2014-10-18T10:58:36Z 215.23026 2014-10-18T10:58:41Z 215.23026 2014-10-18T10:58:46Z 215.23026 2014-10-18T10:58:51Z 215.0817 2014-10-18T10:58:56Z 215.0817 2014-10-18T10:59:01Z 215.0817 2014-10-18T10:59:06Z 215.0817 2014-10-18T10:59:11Z 215.0817 2014-10-18T10:59:16Z 214.75072 2014-10-18T10:59:21Z 214.75072 2014-10-18T10:59:26Z 214.75072 2014-10-18T10:59:31Z 214.39435 2014-10-18T10:59:36Z 214.39435 2014-10-18T10:59:41Z 214.39435 2014-10-18T10:59:46Z 214.39435 2014-10-18T10:59:51Z 214.39435 2014-10-18T10:59:56Z 214.39435 2014-10-18T11:00:01Z 214.39435 2014-10-18T11:00:06Z 214.39435 2014-10-18T11:00:11Z 212.84668 2014-10-18T11:00:16Z 212.84668 2014-10-18T11:00:21Z 212.84668 2014-10-18T11:00:26Z 211.53838 2014-10-18T11:00:31Z 211.53838 2014-10-18T11:00:36Z 209.9929 2014-10-18T11:00:41Z 209.9929 2014-10-18T11:00:46Z 209.9929 2014-10-18T11:00:51Z 207.97113 2014-10-18T11:00:56Z 207.97113 2014-10-18T11:01:01Z 207.97113 2014-10-18T11:01:06Z 206.36249 2014-10-18T11:01:11Z 206.36249 2014-10-18T11:01:16Z 206.36249 2014-10-18T11:01:21Z 206.36249 2014-10-18T11:01:26Z 204.79372 2014-10-18T11:01:31Z 204.79372 2014-10-18T11:01:36Z 202.99095 2014-10-18T11:01:41Z 202.99095 2014-10-18T11:01:46Z 201.45036 2014-10-18T11:01:51Z 201.45036 2014-10-18T11:01:56Z 201.45036 2014-10-18T11:02:01Z 199.69418 2014-10-18T11:02:06Z 199.69418 2014-10-18T11:02:11Z 198.59175 2014-10-18T11:02:16Z 198.59175 2014-10-18T11:02:21Z 196.98665 2014-10-18T11:02:26Z 196.98665 2014-10-18T11:02:31Z 194.86086 2014-10-18T11:02:36Z 194.86086 2014-10-18T11:02:41Z 194.86086 2014-10-18T11:02:46Z 192.64577 2014-10-18T11:02:51Z 192.64577 2014-10-18T11:02:56Z 192.64577 2014-10-18T11:03:01Z 191.24565 2014-10-18T11:03:06Z 191.24565 2014-10-18T11:03:11Z 190.0405 2014-10-18T11:03:16Z 190.0405 2014-10-18T11:03:21Z 190.0405 2014-10-18T11:03:26Z 189.14691 2014-10-18T11:03:31Z 189.14691 2014-10-18T11:03:36Z 188.23969 2014-10-18T11:03:41Z 188.23969 2014-10-18T11:03:46Z 187.56508 2014-10-18T11:03:51Z 187.56508 2014-10-18T11:03:56Z 187.09114 2014-10-18T11:04:01Z 187.09114 2014-10-18T11:04:06Z 186.18237 2014-10-18T11:04:11Z 186.18237 2014-10-18T11:04:16Z 185.44727 2014-10-18T11:04:21Z 185.44727 2014-10-18T11:04:26Z 184.71408 2014-10-18T11:04:31Z 184.71408 2014-10-18T11:04:36Z 184.78922 2014-10-18T11:04:41Z 184.78922 2014-10-18T11:04:46Z 184.38556 2014-10-18T11:04:51Z 184.38556 2014-10-18T11:04:56Z 183.62326 2014-10-18T11:05:01Z 183.62326 2014-10-18T11:05:06Z 182.9605 2014-10-18T11:05:11Z 182.9605 2014-10-18T11:05:16Z 182.21622 2014-10-18T11:05:21Z 182.21622 2014-10-18T11:05:26Z 181.95789 2014-10-18T11:05:31Z 181.95789 2014-10-18T11:05:36Z 181.5714 2014-10-18T11:05:41Z 181.5714 2014-10-18T11:05:46Z 181.16545 2014-10-18T11:05:51Z 181.16545 2014-10-18T11:05:56Z 181.21547 2014-10-18T11:06:01Z 181.21547 2014-10-18T11:06:06Z 181.10873 2014-10-18T11:06:11Z 181.10873 2014-10-18T11:06:16Z 181.41641 2014-10-18T11:06:21Z 181.41641 2014-10-18T11:06:26Z 181.4993 2014-10-18T11:06:31Z 181.4993 2014-10-18T11:06:36Z 181.83221 2014-10-18T11:06:41Z 181.83221 2014-10-18T11:06:46Z 182.71033 2014-10-18T11:06:51Z 182.71033 2014-10-18T11:06:56Z 183.64183 2014-10-18T11:07:01Z 183.64183 2014-10-18T11:07:06Z 184.171 2014-10-18T11:07:11Z 184.171 2014-10-18T11:07:16Z 184.7414 2014-10-18T11:07:21Z 184.7414 2014-10-18T11:07:26Z 184.94255 2014-10-18T11:07:31Z 184.94255 2014-10-18T11:07:36Z 185.49048 2014-10-18T11:07:41Z 185.49048 2014-10-18T11:07:46Z 186.03897 2014-10-18T11:07:51Z 186.03897 2014-10-18T11:07:56Z 186.54109 2014-10-18T11:08:01Z 186.54109 2014-10-18T11:08:06Z 187.1986 2014-10-18T11:08:11Z 187.1986 2014-10-18T11:08:16Z 187.62164 2014-10-18T11:08:21Z 187.62164 2014-10-18T11:08:26Z 188.21355 2014-10-18T11:08:31Z 188.21355 2014-10-18T11:08:36Z 188.88649 2014-10-18T11:08:41Z 188.88649 2014-10-18T11:08:46Z 189.77512 2014-10-18T11:08:51Z 189.77512 2014-10-18T11:08:56Z 190.51375 2014-10-18T11:09:01Z 190.51375 2014-10-18T11:09:06Z 191.05228 2014-10-18T11:09:11Z 191.05228 2014-10-18T11:09:16Z 191.56113 2014-10-18T11:09:21Z 191.56113 2014-10-18T11:09:26Z 192.09755 2014-10-18T11:09:31Z 192.09755 2014-10-18T11:09:36Z 193.01721 2014-10-18T11:09:41Z 193.01721 2014-10-18T11:09:46Z 194.01463 2014-10-18T11:09:51Z 194.01463 2014-10-18T11:09:56Z 195.45515 2014-10-18T11:10:01Z 195.45515 2014-10-18T11:10:06Z 196.85472 2014-10-18T11:10:11Z 196.85472 2014-10-18T11:10:16Z 197.98126 2014-10-18T11:10:21Z 197.98126 2014-10-18T11:10:26Z 199.1394 2014-10-18T11:10:31Z 199.1394 2014-10-18T11:10:36Z 200.13588 2014-10-18T11:10:41Z 200.13588 2014-10-18T11:10:46Z 201.39749 2014-10-18T11:10:51Z 201.39749 2014-10-18T11:10:56Z 202.13734 2014-10-18T11:11:01Z 202.13734 2014-10-18T11:11:06Z 202.69432 2014-10-18T11:11:11Z 202.69432 2014-10-18T11:11:16Z 203.52724 2014-10-18T11:11:21Z 203.52724 2014-10-18T11:11:26Z 204.28229 2014-10-18T11:11:31Z 204.28229 2014-10-18T11:11:36Z 204.80495 2014-10-18T11:11:41Z 204.80495 2014-10-18T11:11:46Z 205.58688 2014-10-18T11:11:51Z 205.58688 2014-10-18T11:11:56Z 206.42014 2014-10-18T11:12:01Z 206.42014 2014-10-18T11:12:06Z 207.28491 2014-10-18T11:12:11Z 207.28491 2014-10-18T11:12:16Z 209.05637 2014-10-18T11:12:21Z 209.05637 2014-10-18T11:12:26Z 210.58301 2014-10-18T11:12:31Z 210.58301 2014-10-18T11:12:36Z 211.74986 2014-10-18T11:12:41Z 211.74986 2014-10-18T11:12:46Z 213.63322 2014-10-18T11:12:51Z 213.63322 2014-10-18T11:12:56Z 215.9026 2014-10-18T11:13:01Z 215.9026 2014-10-18T11:13:06Z 217.99142 2014-10-18T11:13:11Z 217.99142 2014-10-18T11:13:16Z 219.7356 2014-10-18T11:13:21Z 219.7356 2014-10-18T11:13:26Z 219.7356 2014-10-18T11:13:31Z 221.99297 2014-10-18T11:13:36Z 221.99297 2014-10-18T11:13:41Z 221.99297 2014-10-18T11:13:46Z 222.94864 2014-10-18T11:13:51Z 222.94864 2014-10-18T11:13:56Z 222.94864 2014-10-18T11:14:01Z 224.31142 2014-10-18T11:14:06Z 224.31142 2014-10-18T11:14:11Z 224.31142 2014-10-18T11:14:16Z 226.26567 2014-10-18T11:14:21Z 226.26567 2014-10-18T11:14:26Z 228.20247 2014-10-18T11:14:31Z 228.20247 2014-10-18T11:14:36Z 230.0334 2014-10-18T11:14:41Z 230.0334 2014-10-18T11:14:46Z 231.10045 2014-10-18T11:14:51Z 231.10045 2014-10-18T11:14:56Z 232.29498 2014-10-18T11:15:01Z 232.29498 2014-10-18T11:15:06Z 234.05354 2014-10-18T11:15:11Z 234.05354 2014-10-18T11:15:16Z 235.52536 2014-10-18T11:15:21Z 235.52536 2014-10-18T11:15:26Z 236.75891 2014-10-18T11:15:31Z 236.75891 2014-10-18T11:15:36Z 238.01602 2014-10-18T11:15:41Z 238.01602 2014-10-18T11:15:46Z 238.64587 2014-10-18T11:15:51Z 238.64587 2014-10-18T11:15:56Z 239.2866 2014-10-18T11:16:01Z 239.2866 2014-10-18T11:16:06Z 239.90988 2014-10-18T11:16:11Z 239.90988 2014-10-18T11:16:16Z 240.20132 2014-10-18T11:16:21Z 240.20132 2014-10-18T11:16:26Z 240.865 2014-10-18T11:16:31Z 240.865 2014-10-18T11:16:36Z 241.68764 2014-10-18T11:16:41Z 241.68764 2014-10-18T11:16:46Z 241.68764 2014-10-18T11:16:51Z 242.73058 2014-10-18T11:16:56Z 242.73058 2014-10-18T11:17:01Z 243.64659 2014-10-18T11:17:06Z 243.64659 2014-10-18T11:17:11Z 244.40253 2014-10-18T11:17:16Z 244.40253 2014-10-18T11:17:21Z 244.10352 2014-10-18T11:17:26Z 244.10352 2014-10-18T11:17:31Z 243.47978 2014-10-18T11:17:36Z 243.47978 2014-10-18T11:17:41Z 243.20882 2014-10-18T11:17:46Z 243.20882 2014-10-18T11:17:51Z 242.20244 2014-10-18T11:17:56Z 242.20244 2014-10-18T11:18:01Z 241.1405 2014-10-18T11:18:06Z 241.1405 2014-10-18T11:18:11Z 239.52902 2014-10-18T11:18:16Z 239.52902 2014-10-18T11:18:21Z 238.16551 2014-10-18T11:18:26Z 238.16551 2014-10-18T11:18:31Z 236.76495 2014-10-18T11:18:36Z 236.76495 2014-10-18T11:18:41Z 235.63972 2014-10-18T11:18:46Z 235.63972 2014-10-18T11:18:51Z 234.08403 2014-10-18T11:18:56Z 234.08403 2014-10-18T11:19:01Z 233.03023 2014-10-18T11:19:06Z 233.03023 2014-10-18T11:19:11Z 231.7698 2014-10-18T11:19:16Z 231.7698 2014-10-18T11:19:21Z 230.45381 2014-10-18T11:19:26Z 230.45381 2014-10-18T11:19:31Z 230.45381 2014-10-18T11:19:36Z 229.3519 2014-10-18T11:19:41Z 229.3519 2014-10-18T11:19:46Z 228.65549 2014-10-18T11:19:51Z 228.65549 2014-10-18T11:19:56Z 228.10835 2014-10-18T11:20:01Z 228.10835 2014-10-18T11:20:06Z 228.10835 2014-10-18T11:20:11Z 228.10835 2014-10-18T11:20:16Z 227.86159 2014-10-18T11:20:21Z 227.86159 2014-10-18T11:20:26Z 227.54982 2014-10-18T11:20:31Z 227.54982 2014-10-18T11:20:36Z 227.07953 2014-10-18T11:20:41Z 227.07953 2014-10-18T11:20:46Z 226.34995 2014-10-18T11:20:51Z 226.34995 2014-10-18T11:20:56Z 225.32591 2014-10-18T11:21:01Z 225.32591 2014-10-18T11:21:06Z 223.93234 2014-10-18T11:21:11Z 223.93234 2014-10-18T11:21:16Z 222.76341 2014-10-18T11:21:21Z 222.76341 2014-10-18T11:21:26Z 222.05188 2014-10-18T11:21:31Z 222.05188 2014-10-18T11:21:36Z 221.62283 2014-10-18T11:21:41Z 221.62283 2014-10-18T11:21:46Z 220.5351 2014-10-18T11:21:51Z 220.5351 2014-10-18T11:21:56Z 220.5351 2014-10-18T11:22:01Z 219.01355 2014-10-18T11:22:06Z 219.01355 2014-10-18T11:22:11Z 217.42618 2014-10-18T11:22:16Z 217.42618 2014-10-18T11:22:21Z 216.47421 2014-10-18T11:22:26Z 216.47421 2014-10-18T11:22:31Z 215.42203 2014-10-18T11:22:36Z 215.42203 2014-10-18T11:22:41Z 214.82748 2014-10-18T11:22:46Z 214.82748 2014-10-18T11:22:51Z 214.82748 2014-10-18T11:22:56Z 214.91783 2014-10-18T11:23:01Z 214.91783 2014-10-18T11:23:06Z 214.91783 2014-10-18T11:23:11Z 214.91783 2014-10-18T11:23:16Z 214.91783 2014-10-18T11:23:21Z 214.91783 2014-10-18T11:23:26Z 214.91783 2014-10-18T11:23:31Z 214.91783 2014-10-18T11:23:36Z 214.91783 2014-10-18T11:23:41Z 214.91783 2014-10-18T11:23:46Z 214.91783 2014-10-18T11:23:51Z 214.91783 2014-10-18T11:23:56Z 214.91783 2014-10-18T11:24:01Z 214.91783 2014-10-18T11:24:06Z 214.91783 2014-10-18T11:24:11Z 214.91783 2014-10-18T11:24:16Z 214.91783 2014-10-18T11:24:21Z 214.91783 2014-10-18T11:24:26Z 214.91783 2014-10-18T11:24:31Z 214.91783 2014-10-18T11:24:36Z 214.91783 2014-10-18T11:24:41Z 214.91783 2014-10-18T11:24:46Z 214.91783 2014-10-18T11:24:51Z 214.91783 2014-10-18T11:24:56Z 214.91783 2014-10-18T11:25:01Z 214.91783 2014-10-18T11:25:06Z 214.91783 2014-10-18T11:25:11Z 214.91783 2014-10-18T11:25:16Z 214.91783 2014-10-18T11:25:21Z 214.91783 2014-10-18T11:25:26Z 214.91783 2014-10-18T11:25:31Z 214.91783 2014-10-18T11:25:36Z 214.91783 2014-10-18T11:25:41Z 214.91783 2014-10-18T11:25:46Z 214.74869 2014-10-18T11:25:51Z 214.74869 2014-10-18T11:25:56Z 214.74869 2014-10-18T11:26:01Z 214.74869 2014-10-18T11:26:06Z 214.74869 2014-10-18T11:26:11Z 214.74869 2014-10-18T11:26:16Z 214.74869 2014-10-18T11:26:21Z 214.74869 2014-10-18T11:26:26Z 214.74869 2014-10-18T11:26:31Z 214.74869 2014-10-18T11:26:36Z 214.77148 2014-10-18T11:26:41Z 214.77148 2014-10-18T11:26:46Z 214.77148 2014-10-18T11:26:51Z 214.77148 2014-10-18T11:26:56Z 214.77148 2014-10-18T11:27:01Z 214.77148 2014-10-18T11:27:06Z 214.77148 2014-10-18T11:27:11Z 214.77148 2014-10-18T11:27:16Z 214.77148 2014-10-18T11:27:21Z 214.77148 2014-10-18T11:27:26Z 214.77148 2014-10-18T11:27:31Z 214.77148 2014-10-18T11:27:36Z 214.77148 2014-10-18T11:27:41Z 214.77148 2014-10-18T11:27:46Z 214.77148 2014-10-18T11:27:51Z 214.77148 2014-10-18T11:27:56Z 214.77148 2014-10-18T11:28:01Z 214.85616 2014-10-18T11:28:06Z 214.85616 2014-10-18T11:28:11Z 215.22786 2014-10-18T11:28:16Z 215.22786 2014-10-18T11:28:21Z 216.23836 2014-10-18T11:28:26Z 216.23836 2014-10-18T11:28:31Z 216.45358 2014-10-18T11:28:36Z 216.45358 2014-10-18T11:28:41Z 216.53572 2014-10-18T11:28:46Z 216.53572 2014-10-18T11:28:51Z 216.81036 2014-10-18T11:28:56Z 216.81036 2014-10-18T11:29:01Z 216.03665 2014-10-18T11:29:06Z 216.03665 2014-10-18T11:29:11Z 215.41676 2014-10-18T11:29:16Z 215.41676 2014-10-18T11:29:21Z 214.53653 2014-10-18T11:29:26Z 214.53653 2014-10-18T11:29:31Z 213.71902 2014-10-18T11:29:36Z 213.71902 2014-10-18T11:29:41Z 213.42192 2014-10-18T11:29:46Z 213.42192 2014-10-18T11:29:51Z 214.01013 2014-10-18T11:29:56Z 214.01013 2014-10-18T11:30:01Z 214.53664 2014-10-18T11:30:06Z 214.53664 2014-10-18T11:30:11Z 215.66615 2014-10-18T11:30:16Z 215.66615 2014-10-18T11:30:21Z 216.94643 2014-10-18T11:30:26Z 216.94643 2014-10-18T11:30:31Z 218.33269 2014-10-18T11:30:36Z 218.33269 2014-10-18T11:30:41Z 219.72554 2014-10-18T11:30:46Z 219.72554 2014-10-18T11:30:51Z 220.90321 2014-10-18T11:30:56Z 220.90321 2014-10-18T11:31:01Z 222.17964 2014-10-18T11:31:06Z 222.17964 2014-10-18T11:31:11Z 223.77344 2014-10-18T11:31:16Z 223.77344 2014-10-18T11:31:21Z 223.77344 2014-10-18T11:31:26Z 225.32431 2014-10-18T11:31:31Z 225.32431 2014-10-18T11:31:36Z 226.26802 2014-10-18T11:31:41Z 226.26802 2014-10-18T11:31:46Z 227.36617 2014-10-18T11:31:51Z 227.36617 2014-10-18T11:31:56Z 227.95503 2014-10-18T11:32:01Z 227.95503 2014-10-18T11:32:06Z 229.07838 2014-10-18T11:32:11Z 229.07838 2014-10-18T11:32:16Z 230.00148 2014-10-18T11:32:21Z 230.00148 2014-10-18T11:32:26Z 230.7359 2014-10-18T11:32:31Z 230.7359 2014-10-18T11:32:36Z 230.7359 2014-10-18T11:32:41Z 230.83186 2014-10-18T11:32:46Z 230.83186 2014-10-18T11:32:51Z 231.50294 2014-10-18T11:32:56Z 231.50294 2014-10-18T11:33:01Z 232.34453 2014-10-18T11:33:06Z 232.34453 2014-10-18T11:33:11Z 233.15422 2014-10-18T11:33:16Z 233.15422 2014-10-18T11:33:21Z 233.81677 2014-10-18T11:33:26Z 233.81677 2014-10-18T11:33:31Z 234.52852 2014-10-18T11:33:36Z 234.52852 2014-10-18T11:33:41Z 235.12546 2014-10-18T11:33:46Z 235.12546 2014-10-18T11:33:51Z 235.49933 2014-10-18T11:33:56Z 235.49933 2014-10-18T11:34:01Z 236.01161 2014-10-18T11:34:06Z 236.01161 2014-10-18T11:34:11Z 235.75763 2014-10-18T11:34:16Z 235.75763 2014-10-18T11:34:21Z 234.99664 2014-10-18T11:34:26Z 234.99664 2014-10-18T11:34:31Z 234.51791 2014-10-18T11:34:36Z 234.51791 2014-10-18T11:34:41Z 234.28828 2014-10-18T11:34:46Z 234.28828 2014-10-18T11:34:51Z 234.28828 2014-10-18T11:34:56Z 234.28828 2014-10-18T11:35:01Z 234.28828 2014-10-18T11:35:06Z 234.28828 2014-10-18T11:35:11Z 233.38283 2014-10-18T11:35:16Z 233.38283 2014-10-18T11:35:21Z 232.27235 2014-10-18T11:35:26Z 232.27235 2014-10-18T11:35:31Z 231.0334 2014-10-18T11:35:36Z 231.0334 2014-10-18T11:35:41Z 230.29929 2014-10-18T11:35:46Z 230.29929 2014-10-18T11:35:51Z 229.7619 2014-10-18T11:35:56Z 229.7619 2014-10-18T11:36:01Z 228.52997 2014-10-18T11:36:06Z 228.52997 2014-10-18T11:36:11Z 226.88925 2014-10-18T11:36:16Z 226.88925 2014-10-18T11:36:21Z 224.8318 2014-10-18T11:36:26Z 224.8318 2014-10-18T11:36:31Z 222.68288 2014-10-18T11:36:36Z 222.68288 2014-10-18T11:36:41Z 220.35492 2014-10-18T11:36:46Z 220.35492 2014-10-18T11:36:51Z 217.94017 2014-10-18T11:36:56Z 217.94017 2014-10-18T11:37:01Z 215.68279 2014-10-18T11:37:06Z 215.68279 2014-10-18T11:37:11Z 213.7796 2014-10-18T11:37:16Z 213.7796 2014-10-18T11:37:21Z 211.73459 2014-10-18T11:37:26Z 211.73459 2014-10-18T11:37:31Z 209.92424 2014-10-18T11:37:36Z 209.92424 2014-10-18T11:37:41Z 207.342 2014-10-18T11:37:46Z 207.342 2014-10-18T11:37:51Z 205.04597 2014-10-18T11:37:56Z 205.04597 2014-10-18T11:38:01Z 205.04597 2014-10-18T11:38:06Z 203.7274 2014-10-18T11:38:11Z 203.7274 2014-10-18T11:38:16Z 203.7274 2014-10-18T11:38:21Z 203.7274 2014-10-18T11:38:26Z 202.09274 2014-10-18T11:38:31Z 202.09274 2014-10-18T11:38:36Z 199.93858 2014-10-18T11:38:41Z 199.93858 2014-10-18T11:38:46Z 198.41798 2014-10-18T11:38:51Z 198.41798 2014-10-18T11:38:56Z 196.59425 2014-10-18T11:39:01Z 196.59425 2014-10-18T11:39:06Z 196.59425 2014-10-18T11:39:11Z 193.94604 2014-10-18T11:39:16Z 193.94604 2014-10-18T11:39:21Z 191.03004 2014-10-18T11:39:26Z 191.03004 2014-10-18T11:39:31Z 187.7574 2014-10-18T11:39:36Z 187.7574 2014-10-18T11:39:41Z 184.50775 2014-10-18T11:39:46Z 181.44527 2014-10-18T11:39:51Z 181.44527 2014-10-18T11:39:56Z 178.75015 2014-10-18T11:40:01Z 178.75015 2014-10-18T11:40:06Z 177.02052 2014-10-18T11:40:11Z 177.02052 2014-10-18T11:40:16Z 175.56827 2014-10-18T11:40:21Z 175.56827 2014-10-18T11:40:26Z 174.4466 2014-10-18T11:40:31Z 174.4466 2014-10-18T11:40:36Z 173.68932 2014-10-18T11:40:41Z 173.68932 2014-10-18T11:40:46Z 173.18243 2014-10-18T11:40:51Z 173.18243 2014-10-18T11:40:56Z 173.18243 2014-10-18T11:41:01Z 172.74745 2014-10-18T11:41:06Z 172.74745 2014-10-18T11:41:11Z 172.4924 2014-10-18T11:41:16Z 172.4924 2014-10-18T11:41:21Z 172.08447 2014-10-18T11:41:26Z 172.08447 2014-10-18T11:41:31Z 171.63353 2014-10-18T11:41:36Z 171.63353 2014-10-18T11:41:41Z 171.70258 2014-10-18T11:41:46Z 171.70258 2014-10-18T11:41:51Z 171.48587 2014-10-18T11:41:56Z 171.48587 2014-10-18T11:42:01Z 171.232 2014-10-18T11:42:06Z 171.232 2014-10-18T11:42:11Z 171.1569 2014-10-18T11:42:16Z 171.1569 2014-10-18T11:42:21Z 171.33047 2014-10-18T11:42:26Z 171.33047 2014-10-18T11:42:31Z 171.7735 2014-10-18T11:42:36Z 171.7735 2014-10-18T11:42:41Z 172.28827 2014-10-18T11:42:46Z 172.28827 2014-10-18T11:42:51Z 173.03737 2014-10-18T11:42:56Z 173.03737 2014-10-18T11:43:01Z 174.34364 2014-10-18T11:43:06Z 174.34364 2014-10-18T11:43:11Z 175.98598 2014-10-18T11:43:16Z 175.98598 2014-10-18T11:43:21Z 177.68652 2014-10-18T11:43:26Z 177.68652 2014-10-18T11:43:31Z 179.53363 2014-10-18T11:43:36Z 179.53363 2014-10-18T11:43:41Z 179.53363 2014-10-18T11:43:46Z 181.58003 2014-10-18T11:43:51Z 181.58003 2014-10-18T11:43:56Z 183.22566 2014-10-18T11:44:01Z 183.22566 2014-10-18T11:44:06Z 183.22566 2014-10-18T11:44:11Z 183.90132 2014-10-18T11:44:16Z 183.90132 2014-10-18T11:44:21Z 183.90132 2014-10-18T11:44:26Z 184.17781 2014-10-18T11:44:31Z 185.30576 2014-10-18T11:44:36Z 185.30576 2014-10-18T11:44:41Z 185.30576 2014-10-18T11:44:46Z 185.86214 2014-10-18T11:44:51Z 185.86214 2014-10-18T11:44:56Z 185.91367 2014-10-18T11:45:01Z 185.91367 2014-10-18T11:45:06Z 186.43163 2014-10-18T11:45:11Z 186.43163 2014-10-18T11:45:16Z 186.84488 2014-10-18T11:45:21Z 186.84488 2014-10-18T11:45:26Z 187.44612 2014-10-18T11:45:31Z 187.44612 2014-10-18T11:45:36Z 187.71353 2014-10-18T11:45:41Z 187.71353 2014-10-18T11:45:46Z 187.89973 2014-10-18T11:45:51Z 187.89973 2014-10-18T11:45:56Z 188.41202 2014-10-18T11:46:01Z 188.41202 2014-10-18T11:46:06Z 188.27243 2014-10-18T11:46:11Z 188.27243 2014-10-18T11:46:16Z 187.97461 2014-10-18T11:46:21Z 187.97461 2014-10-18T11:46:26Z 187.97461 2014-10-18T11:46:31Z 187.50102 2014-10-18T11:46:36Z 187.50102 2014-10-18T11:46:41Z 186.77832 2014-10-18T11:46:46Z 186.77832 2014-10-18T11:46:51Z 186.77832 2014-10-18T11:46:56Z 186.77832 2014-10-18T11:47:01Z 186.56085 2014-10-18T11:47:06Z 186.56085 2014-10-18T11:47:11Z 186.56085 2014-10-18T11:47:16Z 186.56085 2014-10-18T11:47:21Z 186.56085 2014-10-18T11:47:26Z 186.56085 2014-10-18T11:47:31Z 186.56085 2014-10-18T11:47:36Z 186.56085 2014-10-18T11:47:41Z 186.56085 2014-10-18T11:47:46Z 186.56085 2014-10-18T11:47:51Z 186.56085 2014-10-18T11:47:56Z 186.56085 2014-10-18T11:48:01Z 186.55182 2014-10-18T11:48:06Z 186.55182 2014-10-18T11:48:11Z 186.51901 2014-10-18T11:48:16Z 186.51901 2014-10-18T11:48:21Z 186.1033 2014-10-18T11:48:26Z 186.1033 2014-10-18T11:48:31Z 185.36218 2014-10-18T11:48:36Z 185.36218 2014-10-18T11:48:41Z 184.63818 2014-10-18T11:48:46Z 184.63818 2014-10-18T11:48:51Z 183.81631 2014-10-18T11:48:56Z 183.81631 2014-10-18T11:49:01Z 183.35239 2014-10-18T11:49:06Z 183.35239 2014-10-18T11:49:11Z 182.81757 2014-10-18T11:49:16Z 182.81757 2014-10-18T11:49:21Z 181.85796 2014-10-18T11:49:26Z 181.85796 2014-10-18T11:49:31Z 180.44951 2014-10-18T11:49:36Z 180.44951 2014-10-18T11:49:41Z 179.21973 2014-10-18T11:49:46Z 179.21973 2014-10-18T11:49:51Z 178.4181 2014-10-18T11:49:56Z 178.4181 2014-10-18T11:50:01Z 177.51077 2014-10-18T11:50:06Z 177.51077 2014-10-18T11:50:11Z 176.69514 2014-10-18T11:50:16Z 176.69514 2014-10-18T11:50:21Z 176.16824 2014-10-18T11:50:26Z 176.16824 2014-10-18T11:50:31Z 175.75153 2014-10-18T11:50:36Z 175.75153 2014-10-18T11:50:41Z 174.89014 2014-10-18T11:50:46Z 174.89014 2014-10-18T11:50:51Z 173.99352 2014-10-18T11:50:56Z 173.99352 2014-10-18T11:51:01Z 173.052 2014-10-18T11:51:06Z 173.052 2014-10-18T11:51:11Z 170.90385 2014-10-18T11:51:16Z 170.90385 2014-10-18T11:51:21Z 169.14204 2014-10-18T11:51:26Z 169.14204 2014-10-18T11:51:31Z 167.54091 2014-10-18T11:51:36Z 167.54091 2014-10-18T11:51:41Z 166.15025 2014-10-18T11:51:46Z 166.15025 2014-10-18T11:51:51Z 165.18849 2014-10-18T11:51:56Z 165.18849 2014-10-18T11:52:01Z 164.4532 2014-10-18T11:52:06Z 164.4532 2014-10-18T11:52:11Z 164.07321 2014-10-18T11:52:16Z 164.07321 2014-10-18T11:52:21Z 163.12917 2014-10-18T11:52:26Z 163.12917 2014-10-18T11:52:31Z 162.61543 2014-10-18T11:52:36Z 162.61543 2014-10-18T11:52:41Z 162.11179 2014-10-18T11:52:46Z 162.11179 2014-10-18T11:52:51Z 161.4882 2014-10-18T11:52:56Z 161.4882 2014-10-18T11:53:01Z 160.86948 2014-10-18T11:53:06Z 160.86948 2014-10-18T11:53:11Z 160.86948 2014-10-18T11:53:16Z 160.86948 2014-10-18T11:53:21Z 160.42879 2014-10-18T11:53:26Z 160.42879 2014-10-18T11:53:31Z 159.69199 2014-10-18T11:53:36Z 159.69199 2014-10-18T11:53:41Z 159.05634 2014-10-18T11:53:46Z 159.05634 2014-10-18T11:53:51Z 158.02495 2014-10-18T11:53:56Z 158.02495 2014-10-18T11:54:01Z 157.10403 2014-10-18T11:54:06Z 157.10403 2014-10-18T11:54:11Z 156.402 2014-10-18T11:54:16Z 156.402 2014-10-18T11:54:21Z 155.62946 2014-10-18T11:54:26Z 155.62946 2014-10-18T11:54:31Z 154.95087 2014-10-18T11:54:36Z 154.95087 2014-10-18T11:54:41Z 154.95087 2014-10-18T11:54:46Z 154.95087 2014-10-18T11:54:51Z 154.04265 2014-10-18T11:54:56Z 154.04265 2014-10-18T11:55:01Z 154.04265 2014-10-18T11:55:06Z 153.51353 2014-10-18T11:55:11Z 153.51353 2014-10-18T11:55:16Z 153.51353 2014-10-18T11:55:21Z 153.51353 2014-10-18T11:55:26Z 153.53734 2014-10-18T11:55:31Z 153.53734 2014-10-18T11:55:36Z 153.53851 2014-10-18T11:55:41Z 153.53851 2014-10-18T11:55:46Z 153.53851 2014-10-18T11:55:51Z 153.53851 2014-10-18T11:55:56Z 154.64114 2014-10-18T11:56:01Z 154.64114 2014-10-18T11:56:06Z 155.07347 2014-10-18T11:56:11Z 155.07347 2014-10-18T11:56:16Z 155.07347 2014-10-18T11:56:21Z 155.07347 2014-10-18T11:56:26Z 155.07347 2014-10-18T11:56:31Z 155.07347 2014-10-18T11:56:36Z 155.94823 2014-10-18T11:56:41Z 155.94823 2014-10-18T11:56:46Z 156.43619 2014-10-18T11:56:51Z 156.43619 2014-10-18T11:56:56Z 156.20245 2014-10-18T11:57:01Z 156.39429 2014-10-18T11:57:06Z 156.39429 2014-10-18T11:57:11Z 155.81096 2014-10-18T11:57:16Z 155.81096 2014-10-18T11:57:21Z 155.33087 2014-10-18T11:57:26Z 155.60915 2014-10-18T11:57:31Z 155.60915 2014-10-18T11:57:36Z 155.88159 2014-10-18T11:57:41Z 155.88159 2014-10-18T11:57:46Z 156.36253 2014-10-18T11:57:51Z 156.36253 2014-10-18T11:57:56Z 157.55263 2014-10-18T11:58:01Z 157.55263 2014-10-18T11:58:06Z 158.19888 2014-10-18T11:58:11Z 158.19888 2014-10-18T11:58:16Z 158.84244 2014-10-18T11:58:21Z 158.84244 2014-10-18T11:58:26Z 158.94716 2014-10-18T11:58:31Z 158.94716 2014-10-18T11:58:36Z 159.27162 2014-10-18T11:58:41Z 159.27162 2014-10-18T11:58:46Z 159.53815 2014-10-18T11:58:51Z 159.53815 2014-10-18T11:58:56Z 159.70589 2014-10-18T11:59:01Z 159.70589 2014-10-18T11:59:06Z 159.75174 2014-10-18T11:59:11Z 159.75174 2014-10-18T11:59:16Z 159.19351 2014-10-18T11:59:21Z 159.19351 2014-10-18T11:59:26Z 158.5662 2014-10-18T11:59:31Z 158.5662 2014-10-18T11:59:36Z 158.236 2014-10-18T11:59:41Z 158.236 2014-10-18T11:59:46Z 157.4606 2014-10-18T11:59:51Z 157.4606 2014-10-18T11:59:56Z 156.56232 2014-10-18T12:00:01Z 156.56232 2014-10-18T12:00:06Z 156.24367 2014-10-18T12:00:11Z 156.24367 2014-10-18T12:00:16Z 155.92903 2014-10-18T12:00:21Z 155.92903 2014-10-18T12:00:26Z 155.7768 2014-10-18T12:00:31Z 155.7768 2014-10-18T12:00:36Z 155.22716 2014-10-18T12:00:41Z 155.22716 2014-10-18T12:00:46Z 155.22716 2014-10-18T12:00:51Z 155.22716 2014-10-18T12:00:56Z 155.80898 2014-10-18T12:01:01Z 155.80898 2014-10-18T12:01:06Z 157.04774 2014-10-18T12:01:11Z 157.04774 2014-10-18T12:01:16Z 157.56532 2014-10-18T12:01:21Z 157.56532 2014-10-18T12:01:26Z 157.56532 2014-10-18T12:01:31Z 157.56532 2014-10-18T12:01:36Z 157.56532 2014-10-18T12:01:41Z 157.91705 2014-10-18T12:01:46Z 157.91705 2014-10-18T12:01:51Z 158.41623 2014-10-18T12:01:56Z 158.41623 2014-10-18T12:02:01Z 159.17982 2014-10-18T12:02:06Z 159.17982 2014-10-18T12:02:11Z 159.17982 2014-10-18T12:02:16Z 159.17982 2014-10-18T12:02:21Z 159.75348 2014-10-18T12:02:26Z 159.75348 2014-10-18T12:02:31Z 159.80328 2014-10-18T12:02:36Z 159.80328 2014-10-18T12:02:41Z 159.80328 2014-10-18T12:02:46Z 159.80328 2014-10-18T12:02:51Z 159.77072 2014-10-18T12:02:56Z 159.77072 2014-10-18T12:03:01Z 159.89221 2014-10-18T12:03:06Z 159.89221 2014-10-18T12:03:11Z 159.47849 2014-10-18T12:03:16Z 159.47849 2014-10-18T12:03:21Z 159.47772 2014-10-18T12:03:26Z 159.47772 2014-10-18T12:03:31Z 160.34935 2014-10-18T12:03:36Z 160.34935 2014-10-18T12:03:41Z 160.34935 2014-10-18T12:03:46Z 160.5856 2014-10-18T12:03:51Z 160.5856 2014-10-18T12:03:56Z 160.5856 2014-10-18T12:04:01Z 160.5856 2014-10-18T12:04:06Z 160.5856 2014-10-18T12:04:11Z 160.57825 2014-10-18T12:04:16Z 160.57825 2014-10-18T12:04:21Z 160.57825 2014-10-18T12:04:26Z 161.15213 2014-10-18T12:04:31Z 161.15213 2014-10-18T12:04:36Z 161.15213 2014-10-18T12:04:41Z 161.15213 2014-10-18T12:04:46Z 161.15213 2014-10-18T12:04:51Z 161.15213 2014-10-18T12:04:56Z 161.15213 2014-10-18T12:05:01Z 161.15213 2014-10-18T12:05:06Z 161.15213 2014-10-18T12:05:11Z 161.15213 2014-10-18T12:05:16Z 161.15213 2014-10-18T12:05:21Z 161.15213 2014-10-18T12:05:26Z 161.15213 2014-10-18T12:05:31Z 161.49915 2014-10-18T12:05:36Z 161.49915 2014-10-18T12:05:41Z 161.79349 2014-10-18T12:05:46Z 161.79349 2014-10-18T12:05:51Z 161.79349 2014-10-18T12:05:56Z 161.66357 2014-10-18T12:06:01Z 161.66357 2014-10-18T12:06:06Z 161.22745 2014-10-18T12:06:11Z 161.22745 2014-10-18T12:06:16Z 161.09982 2014-10-18T12:06:21Z 161.09982 2014-10-18T12:06:26Z 161.09982 2014-10-18T12:06:31Z 161.09982 2014-10-18T12:06:36Z 161.53232 2014-10-18T12:06:41Z 161.53232 2014-10-18T12:06:46Z 161.53232 2014-10-18T12:06:51Z 161.69016 2014-10-18T12:06:56Z 161.69016 2014-10-18T12:07:01Z 162.22731 2014-10-18T12:07:06Z 162.22731 2014-10-18T12:07:11Z 162.59586 2014-10-18T12:07:16Z 162.59586 2014-10-18T12:07:21Z 162.36063 2014-10-18T12:07:26Z 162.36063 2014-10-18T12:07:31Z 162.0857 2014-10-18T12:07:36Z 162.0857 2014-10-18T12:07:41Z 161.80385 2014-10-18T12:07:46Z 161.80385 2014-10-18T12:07:51Z 161.83372 2014-10-18T12:07:56Z 161.83372 2014-10-18T12:08:01Z 161.85004 2014-10-18T12:08:06Z 161.85004 2014-10-18T12:08:11Z 161.43614 2014-10-18T12:08:16Z 161.43614 2014-10-18T12:08:21Z 160.82686 2014-10-18T12:08:26Z 160.82686 2014-10-18T12:08:31Z 160.71593 2014-10-18T12:08:36Z 160.71593 2014-10-18T12:08:41Z 160.76476 2014-10-18T12:08:46Z 160.76476 2014-10-18T12:08:51Z 161.27882 2014-10-18T12:08:56Z 161.27882 2014-10-18T12:09:01Z 160.9835 2014-10-18T12:09:06Z 160.9835 2014-10-18T12:09:11Z 160.63112 2014-10-18T12:09:16Z 160.63112 2014-10-18T12:09:21Z 160.63112 2014-10-18T12:09:26Z 159.9822 2014-10-18T12:09:31Z 159.9822 2014-10-18T12:09:36Z 159.9822 2014-10-18T12:09:41Z 159.70914 2014-10-18T12:09:46Z 159.70914 2014-10-18T12:09:51Z 159.70914 2014-10-18T12:09:56Z 159.70914 2014-10-18T12:10:01Z 159.70914 2014-10-18T12:10:06Z 159.97273 2014-10-18T12:10:11Z 159.97273 2014-10-18T12:10:16Z 160.589 2014-10-18T12:10:21Z 160.589 2014-10-18T12:10:26Z 160.69473 2014-10-18T12:10:31Z 160.69473 2014-10-18T12:10:36Z 161.09117 2014-10-18T12:10:41Z 161.09117 2014-10-18T12:10:46Z 161.09117 2014-10-18T12:10:51Z 161.74173 2014-10-18T12:10:56Z 161.74173 2014-10-18T12:11:01Z 161.74173 2014-10-18T12:11:06Z 162.35233 2014-10-18T12:11:11Z 162.35233 2014-10-18T12:11:16Z 162.35233 2014-10-18T12:11:21Z 162.57857 2014-10-18T12:11:26Z 162.57857 2014-10-18T12:11:31Z 162.57857 2014-10-18T12:11:36Z 162.63568 2014-10-18T12:11:41Z 162.63568 2014-10-18T12:11:46Z 163.40083 2014-10-18T12:11:51Z 163.40083 2014-10-18T12:11:56Z 163.66725 2014-10-18T12:12:01Z 163.66725 2014-10-18T12:12:06Z 164.32138 2014-10-18T12:12:11Z 164.32138 2014-10-18T12:12:16Z 164.32138 2014-10-18T12:12:21Z 164.77113 2014-10-18T12:12:26Z 164.77113 2014-10-18T12:12:31Z 165.50615 2014-10-18T12:12:36Z 165.50615 2014-10-18T12:12:41Z 166.28757 2014-10-18T12:12:46Z 166.28757 2014-10-18T12:12:51Z 167.0669 2014-10-18T12:12:56Z 167.0669 2014-10-18T12:13:01Z 167.92894 2014-10-18T12:13:06Z 167.92894 2014-10-18T12:13:11Z 167.92894 2014-10-18T12:13:16Z 168.59178 2014-10-18T12:13:21Z 168.59178 2014-10-18T12:13:26Z 169.11186 2014-10-18T12:13:31Z 169.11186 2014-10-18T12:13:36Z 170.07513 2014-10-18T12:13:41Z 170.07513 2014-10-18T12:13:46Z 170.48126 2014-10-18T12:13:51Z 170.48126 2014-10-18T12:13:56Z 171.14879 2014-10-18T12:14:01Z 171.14879 2014-10-18T12:14:06Z 172.11484 2014-10-18T12:14:11Z 172.11484 2014-10-18T12:14:16Z 173.08159 2014-10-18T12:14:21Z 173.08159 2014-10-18T12:14:26Z 173.84518 2014-10-18T12:14:31Z 173.84518 2014-10-18T12:14:36Z 174.79378 2014-10-18T12:14:41Z 174.79378 2014-10-18T12:14:46Z 174.79378 2014-10-18T12:14:51Z 174.79378 2014-10-18T12:14:56Z 175.37865 2014-10-18T12:15:01Z 176.51917 2014-10-18T12:15:06Z 176.51917 2014-10-18T12:15:11Z 177.3075 2014-10-18T12:15:16Z 177.3075 2014-10-18T12:15:21Z 178.14287 2014-10-18T12:15:26Z 178.14287 2014-10-18T12:15:31Z 179.12129 2014-10-18T12:15:36Z 179.12129 2014-10-18T12:15:41Z 179.87024 2014-10-18T12:15:46Z 179.87024 2014-10-18T12:15:51Z 180.59286 2014-10-18T12:15:56Z 180.59286 2014-10-18T12:16:01Z 180.59286 2014-10-18T12:16:06Z 181.0884 2014-10-18T12:16:11Z 181.0884 2014-10-18T12:16:16Z 181.0884 2014-10-18T12:16:21Z 181.0884 2014-10-18T12:16:26Z 181.0884 2014-10-18T12:16:31Z 181.0884 2014-10-18T12:16:36Z 180.94093 2014-10-18T12:16:41Z 180.94093 2014-10-18T12:16:46Z 180.74696 2014-10-18T12:16:51Z 180.74696 2014-10-18T12:16:56Z 180.62694 2014-10-18T12:17:01Z 180.62694 2014-10-18T12:17:06Z 181.11023 2014-10-18T12:17:11Z 181.11023 2014-10-18T12:17:16Z 181.47514 2014-10-18T12:17:21Z 181.47514 2014-10-18T12:17:26Z 181.81711 2014-10-18T12:17:31Z 181.81711 2014-10-18T12:17:36Z 181.81711 2014-10-18T12:17:41Z 182.25348 2014-10-18T12:17:46Z 182.25348 2014-10-18T12:17:51Z 182.25348 2014-10-18T12:17:56Z 183.05124 2014-10-18T12:18:01Z 183.05124 2014-10-18T12:18:06Z 183.93799 2014-10-18T12:18:11Z 183.93799 2014-10-18T12:18:16Z 184.97813 2014-10-18T12:18:21Z 184.97813 2014-10-18T12:18:26Z 186.1733 2014-10-18T12:18:31Z 186.1733 2014-10-18T12:18:36Z 187.49574 2014-10-18T12:18:41Z 187.49574 2014-10-18T12:18:46Z 189.26534 2014-10-18T12:18:51Z 189.26534 2014-10-18T12:18:56Z 189.26534 2014-10-18T12:19:01Z 191.0278 2014-10-18T12:19:06Z 191.0278 2014-10-18T12:19:11Z 192.62173 2014-10-18T12:19:16Z 192.62173 2014-10-18T12:19:21Z 193.99896 2014-10-18T12:19:26Z 193.99896 2014-10-18T12:19:31Z 195.69196 2014-10-18T12:19:36Z 195.69196 2014-10-18T12:19:41Z 195.69196 2014-10-18T12:19:46Z 196.92505 2014-10-18T12:19:51Z 196.92505 2014-10-18T12:19:56Z 198.75351 2014-10-18T12:20:01Z 198.75351 2014-10-18T12:20:06Z 198.75351 2014-10-18T12:20:11Z 200.66911 2014-10-18T12:20:16Z 200.66911 2014-10-18T12:20:21Z 202.48898 2014-10-18T12:20:26Z 202.48898 2014-10-18T12:20:31Z 204.95197 2014-10-18T12:20:36Z 204.95197 2014-10-18T12:20:41Z 207.27094 2014-10-18T12:20:46Z 209.71149 2014-10-18T12:20:51Z 209.71149 2014-10-18T12:20:56Z 209.71149 2014-10-18T12:21:01Z 209.71149 2014-10-18T12:21:06Z 212.33205 2014-10-18T12:21:11Z 212.33205 2014-10-18T12:21:16Z 212.33205 2014-10-18T12:21:21Z 214.85495 2014-10-18T12:21:26Z 214.85495 2014-10-18T12:21:31Z 217.21063 2014-10-18T12:21:36Z 217.21063 2014-10-18T12:21:41Z 219.86841 2014-10-18T12:21:46Z 219.86841 2014-10-18T12:21:51Z 221.92218 2014-10-18T12:21:56Z 221.92218 2014-10-18T12:22:01Z 223.39888 2014-10-18T12:22:06Z 223.39888 2014-10-18T12:22:11Z 223.39888 2014-10-18T12:22:16Z 223.39888 2014-10-18T12:22:21Z 223.39888 2014-10-18T12:22:26Z 223.39888 2014-10-18T12:22:31Z 223.39888 2014-10-18T12:22:36Z 223.39888 2014-10-18T12:22:41Z 223.39888 2014-10-18T12:22:46Z 223.39888 2014-10-18T12:22:51Z 223.39888 2014-10-18T12:22:56Z 223.39888 2014-10-18T12:23:01Z 223.39888 2014-10-18T12:23:06Z 223.39888 2014-10-18T12:23:11Z 223.39888 2014-10-18T12:23:16Z 223.39888 2014-10-18T12:23:21Z 223.39888 2014-10-18T12:23:26Z 223.39888 2014-10-18T12:23:31Z 223.39888 2014-10-18T12:23:36Z 223.39888 2014-10-18T12:23:41Z 223.39888 2014-10-18T12:23:46Z 223.39888 2014-10-18T12:23:51Z 223.39888 2014-10-18T12:23:56Z 223.39888 2014-10-18T12:24:01Z 223.39888 2014-10-18T12:24:06Z 223.39888 2014-10-18T12:24:11Z 223.39888 2014-10-18T12:24:16Z 223.39888 2014-10-18T12:24:21Z 223.39888 2014-10-18T12:24:26Z 223.39888 2014-10-18T12:24:31Z 223.39888 2014-10-18T12:24:36Z 223.39888 2014-10-18T12:24:41Z 223.39888 2014-10-18T12:24:46Z 223.39888 2014-10-18T12:24:51Z 223.39888 2014-10-18T12:24:56Z 223.39888 2014-10-18T12:25:01Z 223.39888 2014-10-18T12:25:06Z 223.39888 2014-10-18T12:25:11Z 223.39888 2014-10-18T12:25:16Z 223.39888 2014-10-18T12:25:21Z 223.39888 2014-10-18T12:25:26Z 223.39888 2014-10-18T12:25:31Z 223.39888 2014-10-18T12:25:36Z 223.39888 2014-10-18T12:25:41Z 223.39888 2014-10-18T12:25:46Z 223.39888 2014-10-18T12:25:51Z 223.39888 2014-10-18T12:25:56Z 223.39888 2014-10-18T12:26:01Z 223.39888 2014-10-18T12:26:06Z 223.39888 2014-10-18T12:26:11Z 223.39888 2014-10-18T12:26:16Z 223.39888 2014-10-18T12:26:21Z 223.39888 2014-10-18T12:26:26Z 223.39888 2014-10-18T12:26:31Z 223.39888 2014-10-18T12:26:36Z 223.39888 2014-10-18T12:26:41Z 223.39888 2014-10-18T12:26:46Z 223.39888 2014-10-18T12:26:51Z 223.39888 2014-10-18T12:26:56Z 223.39888 2014-10-18T12:27:01Z 223.39888 2014-10-18T12:27:06Z 223.39888 2014-10-18T12:27:11Z 223.39888 2014-10-18T12:27:16Z 225.17546 2014-10-18T12:27:21Z 225.17546 2014-10-18T12:27:26Z 226.78113 2014-10-18T12:27:31Z 226.78113 2014-10-18T12:27:36Z 228.27025 2014-10-18T12:27:41Z 228.27025 2014-10-18T12:27:46Z 229.82336 2014-10-18T12:27:51Z 229.82336 2014-10-18T12:27:56Z 230.87263 2014-10-18T12:28:01Z 230.87263 2014-10-18T12:28:06Z 230.87263 2014-10-18T12:28:11Z 230.9944 2014-10-18T12:28:16Z 230.9944 2014-10-18T12:28:21Z 230.9944 2014-10-18T12:28:26Z 231.55693 2014-10-18T12:28:31Z 231.55693 2014-10-18T12:28:36Z 232.1263 2014-10-18T12:28:41Z 232.1263 2014-10-18T12:28:46Z 232.73286 2014-10-18T12:28:51Z 232.73286 2014-10-18T12:28:56Z 233.17409 2014-10-18T12:29:01Z 233.17409 2014-10-18T12:29:06Z 233.52225 2014-10-18T12:29:11Z 233.52225 2014-10-18T12:29:16Z 233.49872 2014-10-18T12:29:21Z 233.49872 2014-10-18T12:29:26Z 233.03375 2014-10-18T12:29:31Z 233.03375 2014-10-18T12:29:36Z 232.46748 2014-10-18T12:29:41Z 232.46748 2014-10-18T12:29:46Z 231.76945 2014-10-18T12:29:51Z 231.76945 2014-10-18T12:29:56Z 231.22887 2014-10-18T12:30:01Z 231.22887 2014-10-18T12:30:06Z 230.45024 2014-10-18T12:30:11Z 230.45024 2014-10-18T12:30:16Z 230.03334 2014-10-18T12:30:21Z 230.03334 2014-10-18T12:30:26Z 230.12927 2014-10-18T12:30:31Z 230.12927 2014-10-18T12:30:36Z 229.24808 2014-10-18T12:30:41Z 229.24808 2014-10-18T12:30:46Z 229.24808 2014-10-18T12:30:51Z 228.63474 2014-10-18T12:30:56Z 228.63474 2014-10-18T12:31:01Z 228.57724 2014-10-18T12:31:06Z 228.57724 2014-10-18T12:31:11Z 228.57724 2014-10-18T12:31:16Z 228.59143 2014-10-18T12:31:21Z 228.59143 2014-10-18T12:31:26Z 228.59143 2014-10-18T12:31:31Z 228.776 2014-10-18T12:31:36Z 228.776 2014-10-18T12:31:41Z 229.25067 2014-10-18T12:31:46Z 229.25067 2014-10-18T12:31:51Z 229.2463 2014-10-18T12:31:56Z 229.2463 2014-10-18T12:32:01Z 228.8154 2014-10-18T12:32:06Z 228.8154 2014-10-18T12:32:11Z 228.6561 2014-10-18T12:32:16Z 228.6561 2014-10-18T12:32:21Z 229.29913 2014-10-18T12:32:26Z 229.29913 2014-10-18T12:32:31Z 229.29913 2014-10-18T12:32:36Z 229.54782 2014-10-18T12:32:41Z 229.54782 2014-10-18T12:32:46Z 229.7643 2014-10-18T12:32:51Z 229.7643 2014-10-18T12:32:56Z 229.85176 2014-10-18T12:33:01Z 229.85176 2014-10-18T12:33:06Z 229.8793 2014-10-18T12:33:11Z 229.8793 2014-10-18T12:33:16Z 230.25688 2014-10-18T12:33:21Z 230.25688 2014-10-18T12:33:26Z 230.25688 2014-10-18T12:33:31Z 230.25688 2014-10-18T12:33:36Z 230.62831 2014-10-18T12:33:41Z 230.62831 2014-10-18T12:33:46Z 230.44733 2014-10-18T12:33:51Z 230.44733 2014-10-18T12:33:56Z 230.44733 2014-10-18T12:34:01Z 230.44733 2014-10-18T12:34:06Z 229.90097 2014-10-18T12:34:11Z 229.90097 2014-10-18T12:34:16Z 230.02815 2014-10-18T12:34:21Z 230.02815 2014-10-18T12:34:26Z 229.46931 2014-10-18T12:34:31Z 229.46931 2014-10-18T12:34:36Z 229.46931 2014-10-18T12:34:41Z 229.46931 2014-10-18T12:34:46Z 229.46931 2014-10-18T12:34:51Z 229.46931 2014-10-18T12:34:56Z 229.46931 2014-10-18T12:35:01Z 229.46931 2014-10-18T12:35:06Z 229.46931 2014-10-18T12:35:11Z 229.46931 2014-10-18T12:35:16Z 229.46931 2014-10-18T12:35:21Z 229.46931 2014-10-18T12:35:26Z 229.46931 2014-10-18T12:35:31Z 229.46931 2014-10-18T12:35:36Z 229.46931 2014-10-18T12:35:41Z 229.46931 2014-10-18T12:35:46Z 229.46931 2014-10-18T12:35:51Z 229.46931 2014-10-18T12:35:56Z 229.46931 2014-10-18T12:36:01Z 229.46931 2014-10-18T12:36:06Z 229.46931 2014-10-18T12:36:11Z 229.17152 2014-10-18T12:36:16Z 229.17152 2014-10-18T12:36:21Z 229.56465 2014-10-18T12:36:26Z 229.56465 2014-10-18T12:36:31Z 230.74239 2014-10-18T12:36:36Z 230.74239 2014-10-18T12:36:41Z 230.74239 2014-10-18T12:36:46Z 231.63634 2014-10-18T12:36:51Z 231.63634 2014-10-18T12:36:56Z 231.5888 2014-10-18T12:37:01Z 231.5888 2014-10-18T12:37:06Z 231.5888 2014-10-18T12:37:11Z 231.5888 2014-10-18T12:37:16Z 231.5888 2014-10-18T12:37:21Z 231.5888 2014-10-18T12:37:26Z 231.5888 2014-10-18T12:37:31Z 231.5888 2014-10-18T12:37:36Z 231.59259 2014-10-18T12:37:41Z 231.59259 2014-10-18T12:37:46Z 231.59259 2014-10-18T12:37:51Z 231.59259 2014-10-18T12:37:56Z 231.59259 2014-10-18T12:38:01Z 231.59259 2014-10-18T12:38:06Z 231.59259 2014-10-18T12:38:11Z 231.59259 2014-10-18T12:38:16Z 231.59259 2014-10-18T12:38:21Z 231.59259 2014-10-18T12:38:26Z 231.59259 2014-10-18T12:38:31Z 231.59259 2014-10-18T12:38:36Z 231.59259 2014-10-18T12:38:41Z 231.59259 2014-10-18T12:38:46Z 231.59259 2014-10-18T12:38:51Z 231.59259 2014-10-18T12:38:56Z 231.59259 2014-10-18T12:39:01Z 231.59259 2014-10-18T12:39:06Z 231.59259 2014-10-18T12:39:11Z 231.59259 2014-10-18T12:39:16Z 231.59259 2014-10-18T12:39:21Z 231.59259 2014-10-18T12:39:26Z 231.19829 2014-10-18T12:39:31Z 231.19829 2014-10-18T12:39:36Z 231.19829 2014-10-18T12:39:41Z 231.19829 2014-10-18T12:39:46Z 231.19829 2014-10-18T12:39:51Z 231.19829 2014-10-18T12:39:56Z 231.19829 2014-10-18T12:40:01Z 231.19829 2014-10-18T12:40:06Z 231.19829 2014-10-18T12:40:11Z 231.19829 2014-10-18T12:40:16Z 231.19829 2014-10-18T12:40:21Z 231.19829 2014-10-18T12:40:26Z 231.19829 2014-10-18T12:40:31Z 231.19829 2014-10-18T12:40:36Z 231.19829 2014-10-18T12:40:41Z 231.19829 2014-10-18T12:40:46Z 231.19829 2014-10-18T12:40:51Z 231.19829 2014-10-18T12:40:56Z 231.19829 2014-10-18T12:41:01Z 231.19829 2014-10-18T12:41:06Z 231.19829 2014-10-18T12:41:11Z 231.19829 2014-10-18T12:41:16Z 231.19829 2014-10-18T12:41:21Z 231.19829 2014-10-18T12:41:26Z 231.19829 2014-10-18T12:41:31Z 231.19829 2014-10-18T12:41:36Z 231.19829 2014-10-18T12:41:41Z 231.19829 2014-10-18T12:41:46Z 231.19829 2014-10-18T12:41:51Z 231.19829 2014-10-18T12:41:56Z 231.19829 2014-10-18T12:42:01Z 231.19829 2014-10-18T12:42:06Z 231.19829 2014-10-18T12:42:11Z 231.19829 2014-10-18T12:42:16Z 231.19829 2014-10-18T12:42:21Z 231.19829 2014-10-18T12:42:26Z 231.19829 2014-10-18T12:42:31Z 231.19829 2014-10-18T12:42:36Z 231.19829 2014-10-18T12:42:41Z 231.19829 2014-10-18T12:42:46Z 231.19829 2014-10-18T12:42:51Z 230.53821 2014-10-18T12:42:56Z 230.53821 2014-10-18T12:43:01Z 230.53821 2014-10-18T12:43:06Z 230.53821 2014-10-18T12:43:11Z 230.53821 2014-10-18T12:43:16Z 230.53821 2014-10-18T12:43:21Z 230.53821 2014-10-18T12:43:26Z 230.53821 2014-10-18T12:43:31Z 230.53821 2014-10-18T12:43:36Z 230.53821 2014-10-18T12:43:41Z 230.53821 2014-10-18T12:43:46Z 230.53821 2014-10-18T12:43:51Z 230.53821 2014-10-18T12:43:56Z 230.53821 2014-10-18T12:44:01Z 230.53821 2014-10-18T12:44:06Z 230.53821 2014-10-18T12:44:11Z 230.53821 2014-10-18T12:44:16Z 231.4217 2014-10-18T12:44:21Z 231.4217 2014-10-18T12:44:26Z 231.4217 2014-10-18T12:44:31Z 231.4217 2014-10-18T12:44:36Z 231.4217 2014-10-18T12:44:41Z 231.4217 2014-10-18T12:44:46Z 231.61543 2014-10-18T12:44:51Z 231.61543 2014-10-18T12:44:56Z 231.61543 2014-10-18T12:45:01Z 231.61543 2014-10-18T12:45:06Z 231.61543 2014-10-18T12:45:11Z 231.61543 2014-10-18T12:45:16Z 231.61543 2014-10-18T12:45:21Z 231.61543 2014-10-18T12:45:26Z 231.61543 2014-10-18T12:45:31Z 231.61543 2014-10-18T12:45:36Z 231.61543 2014-10-18T12:45:41Z 231.61543 2014-10-18T12:45:46Z 231.61543 2014-10-18T12:45:51Z 231.61543 2014-10-18T12:45:56Z 231.61543 2014-10-18T12:46:01Z 231.61543 2014-10-18T12:46:06Z 231.61543 2014-10-18T12:46:11Z 231.61543 2014-10-18T12:46:16Z 231.61543 2014-10-18T12:46:21Z 231.61543 2014-10-18T12:46:26Z 231.61543 2014-10-18T12:46:31Z 231.61543 2014-10-18T12:46:36Z 231.61543 2014-10-18T12:46:41Z 231.61543 2014-10-18T12:46:46Z 231.61543 2014-10-18T12:46:51Z 231.61543 2014-10-18T12:46:56Z 231.61543 2014-10-18T12:47:01Z 231.61543 2014-10-18T12:47:06Z 231.61543 2014-10-18T12:47:11Z 231.61543 2014-10-18T12:47:16Z 231.61543 2014-10-18T12:47:21Z 231.61543 2014-10-18T12:47:26Z 231.61543 2014-10-18T12:47:31Z 231.61543 2014-10-18T12:47:36Z 231.61543 2014-10-18T12:47:41Z 231.61543 2014-10-18T12:47:46Z 231.61543 2014-10-18T12:47:51Z 231.61543 2014-10-18T12:47:56Z 231.61543 2014-10-18T12:48:01Z 231.61543 2014-10-18T12:48:06Z 231.61543 2014-10-18T12:48:11Z 231.61543 2014-10-18T12:48:16Z 231.61543 2014-10-18T12:48:21Z 231.61543 2014-10-18T12:48:26Z 231.61543 2014-10-18T12:48:31Z 231.61543 2014-10-18T12:48:36Z 231.61543 2014-10-18T12:48:41Z 231.61543 2014-10-18T12:48:46Z 231.61543 2014-10-18T12:48:51Z 231.61543 2014-10-18T12:48:56Z 231.61543 2014-10-18T12:49:01Z 231.61543 2014-10-18T12:49:06Z 231.61543 2014-10-18T12:49:11Z 231.61543 2014-10-18T12:49:16Z 231.61543 2014-10-18T12:49:21Z 231.61543 2014-10-18T12:49:26Z 231.61543 2014-10-18T12:49:31Z 231.61543 2014-10-18T12:49:36Z 231.61543 2014-10-18T12:49:41Z 231.61543 2014-10-18T12:49:46Z 231.61543 2014-10-18T12:49:51Z 231.61543 2014-10-18T12:49:56Z 231.61543 2014-10-18T12:50:01Z 231.61543 2014-10-18T12:50:06Z 231.61543 2014-10-18T12:50:11Z 231.61543 2014-10-18T12:50:16Z 231.61543 2014-10-18T12:50:21Z 231.61543 2014-10-18T12:50:26Z 231.61543 2014-10-18T12:50:31Z 231.61543 2014-10-18T12:50:36Z 231.61543 2014-10-18T12:50:41Z 231.61543 2014-10-18T12:50:46Z 231.61543 2014-10-18T12:50:51Z 231.61543 2014-10-18T12:50:56Z 231.61543 2014-10-18T12:51:01Z 231.61543 2014-10-18T12:51:06Z 231.61543 2014-10-18T12:51:11Z 231.61543 2014-10-18T12:51:16Z 231.61543 2014-10-18T12:51:21Z 231.61543 2014-10-18T12:51:26Z 231.61543 2014-10-18T12:51:31Z 231.61543 2014-10-18T12:51:36Z 231.61543 2014-10-18T12:51:41Z 231.61543 2014-10-18T12:51:46Z 231.61543 2014-10-18T12:51:51Z 231.61543 2014-10-18T12:51:56Z 231.61543 2014-10-18T12:52:01Z 231.61543 2014-10-18T12:52:06Z 231.61543 2014-10-18T12:52:11Z 231.61543 2014-10-18T12:52:16Z 231.61543 2014-10-18T12:52:21Z 231.61543 2014-10-18T12:52:26Z 231.61543 2014-10-18T12:52:31Z 231.61543 2014-10-18T12:52:36Z 231.61543 2014-10-18T12:52:41Z 231.61543 2014-10-18T12:52:46Z 231.61543 2014-10-18T12:52:51Z 231.61543 2014-10-18T12:52:56Z 231.61543 2014-10-18T12:53:01Z 231.61543 2014-10-18T12:53:06Z 231.61543 2014-10-18T12:53:11Z 231.61543 2014-10-18T12:53:16Z 231.61543 2014-10-18T12:53:21Z 231.61543 2014-10-18T12:53:26Z 231.61543 2014-10-18T12:53:31Z 231.61543 2014-10-18T12:53:36Z 231.61543 2014-10-18T12:53:41Z 231.61543 2014-10-18T12:53:46Z 231.61543 2014-10-18T12:53:51Z 231.61543 2014-10-18T12:53:56Z 231.61543 2014-10-18T12:54:01Z 231.61543 2014-10-18T12:54:06Z 231.61543 2014-10-18T12:54:11Z 231.61543 2014-10-18T12:54:16Z 231.61543 2014-10-18T12:54:21Z 231.61543 2014-10-18T12:54:26Z 231.61543 2014-10-18T12:54:31Z 231.61543 2014-10-18T12:54:36Z 231.61543 2014-10-18T12:54:41Z 231.61543 2014-10-18T12:54:46Z 231.61543 2014-10-18T12:54:51Z 231.61543 2014-10-18T12:54:56Z 231.61543 2014-10-18T12:55:01Z 231.61543 2014-10-18T12:55:06Z 231.61543 2014-10-18T12:55:11Z 231.61543 2014-10-18T12:55:16Z 231.61543 2014-10-18T12:55:21Z 231.61543 2014-10-18T12:55:26Z 231.61543 2014-10-18T12:55:31Z 231.61543 2014-10-18T12:55:36Z 231.61543 2014-10-18T12:55:41Z 231.61543 2014-10-18T12:55:46Z 231.61543 2014-10-18T12:55:51Z 231.61543 2014-10-18T12:55:56Z 231.61543 2014-10-18T12:56:01Z 231.61543 2014-10-18T12:56:06Z 231.61543 2014-10-18T12:56:11Z 231.61543 2014-10-18T12:56:16Z 231.61543 2014-10-18T12:56:21Z 231.61543 2014-10-18T12:56:26Z 231.61543 2014-10-18T12:56:31Z 231.61543 2014-10-18T12:56:36Z 231.61543 2014-10-18T12:56:41Z 231.61543 2014-10-18T12:56:46Z 231.61543 2014-10-18T12:56:51Z 231.61543 2014-10-18T12:56:56Z 231.61543 2014-10-18T12:57:01Z 231.61543 2014-10-18T12:57:06Z 231.61543 2014-10-18T12:57:11Z 231.61543 2014-10-18T12:57:16Z 231.61543 2014-10-18T12:57:21Z 231.61543 2014-10-18T12:57:26Z 231.61543 2014-10-18T12:57:31Z 231.61543 2014-10-18T12:57:36Z 231.61543 2014-10-18T12:57:41Z 231.61543 2014-10-18T12:57:46Z 231.61543 2014-10-18T12:57:51Z 231.61543 2014-10-18T12:57:56Z 231.61543 2014-10-18T12:58:01Z 231.61543 2014-10-18T12:58:06Z 231.61543 2014-10-18T12:58:11Z 231.61543 2014-10-18T12:58:21Z 231.61543 2014-10-18T12:58:26Z 231.61543 2014-10-18T12:58:31Z 231.61543 2014-10-18T12:58:36Z 231.61543 2014-10-18T12:58:41Z 231.61543 2014-10-18T12:58:46Z 231.61543 2014-10-18T12:58:51Z 231.61543 2014-10-18T12:58:56Z 231.61543 2014-10-18T12:59:01Z 231.61543 2014-10-18T12:59:06Z 231.61543 2014-10-18T12:59:11Z 231.61543 2014-10-18T12:59:16Z 231.61543 2014-10-18T12:59:21Z 231.61543 2014-10-18T12:59:26Z 231.61543 2014-10-18T12:59:31Z 231.61543 2014-10-18T12:59:36Z 231.61543 2014-10-18T12:59:41Z 231.61543 2014-10-18T12:59:46Z 231.61543 2014-10-18T12:59:51Z 231.61543 2014-10-18T12:59:56Z 231.61543 2014-10-18T13:00:01Z 231.61543 2014-10-18T13:00:06Z 231.61543 2014-10-18T13:00:11Z 231.61543 2014-10-18T13:00:16Z 231.61543 2014-10-18T13:00:21Z 231.61543 2014-10-18T13:00:26Z 231.61543 2014-10-18T13:00:31Z 231.61543 2014-10-18T13:00:36Z 231.61543 2014-10-18T13:00:41Z 231.61543 2014-10-18T13:00:46Z 231.61543 2014-10-18T13:00:51Z 231.61543 2014-10-18T13:00:56Z 231.61543 2014-10-18T13:01:01Z 231.61543 2014-10-18T13:01:06Z 231.61543 2014-10-18T13:01:11Z 231.61543 2014-10-18T13:01:16Z 231.61543 2014-10-18T13:01:21Z 231.61543 2014-10-18T13:01:26Z 231.61543 2014-10-18T13:01:31Z 231.61543 2014-10-18T13:01:36Z 231.61543 2014-10-18T13:01:41Z 231.61543 2014-10-18T13:01:46Z 231.31453 2014-10-18T13:01:51Z 231.31453 2014-10-18T13:01:56Z 231.31453 2014-10-18T13:02:01Z 231.31453 2014-10-18T13:02:06Z 231.31453 2014-10-18T13:02:11Z 231.31453 2014-10-18T13:02:16Z 231.31453 2014-10-18T13:02:21Z 231.31453 2014-10-18T13:02:26Z 231.31453 2014-10-18T13:02:31Z 231.31453 2014-10-18T13:02:36Z 231.31453 2014-10-18T13:02:41Z 231.31453 2014-10-18T13:02:46Z 231.31453 2014-10-18T13:02:51Z 231.31453 2014-10-18T13:02:56Z 231.31453 2014-10-18T13:03:01Z 231.31453 2014-10-18T13:03:06Z 231.31453 2014-10-18T13:03:11Z 231.31453 2014-10-18T13:03:16Z 231.31453 2014-10-18T13:03:21Z 231.31453 2014-10-18T13:03:26Z 231.31453 2014-10-18T13:03:31Z 231.31453 2014-10-18T13:03:36Z 231.31453 2014-10-18T13:03:41Z 231.31453 2014-10-18T13:03:46Z 231.31453 2014-10-18T13:03:51Z 231.31453 2014-10-18T13:03:56Z 231.31453 2014-10-18T13:04:01Z 231.31453 2014-10-18T13:04:06Z 231.31453 2014-10-18T13:04:11Z 231.31453 2014-10-18T13:04:16Z 231.31453 2014-10-18T13:04:21Z 231.31453 2014-10-18T13:04:26Z 231.31453 2014-10-18T13:04:31Z 231.31453 2014-10-18T13:04:36Z 231.31453 2014-10-18T13:04:41Z 231.31453 2014-10-18T13:04:46Z 231.31453 2014-10-18T13:04:51Z 231.31453 2014-10-18T13:04:56Z 231.31453 2014-10-18T13:05:01Z 231.31453 2014-10-18T13:05:06Z 231.31453 2014-10-18T13:05:11Z 231.31453 2014-10-18T13:05:16Z 231.31453 2014-10-18T13:05:21Z 231.31453 2014-10-18T13:05:26Z 231.31453 2014-10-18T13:05:31Z 231.31453 2014-10-18T13:05:36Z 231.31453 2014-10-18T13:05:41Z 231.31453 2014-10-18T13:05:46Z 231.31453 2014-10-18T13:05:51Z 231.31453 2014-10-18T13:05:56Z 231.31453 2014-10-18T13:06:01Z 231.31453 2014-10-18T13:06:06Z 231.31453 2014-10-18T13:06:11Z 231.31453 2014-10-18T13:06:16Z 231.31453 2014-10-18T13:06:21Z 231.31453 2014-10-18T13:06:26Z 231.31453 2014-10-18T13:06:31Z 231.31453 2014-10-18T13:06:36Z 231.31453 2014-10-18T13:06:41Z 231.31453 2014-10-18T13:06:46Z 231.31453 2014-10-18T13:06:51Z 231.31453 2014-10-18T13:06:56Z 231.31453 2014-10-18T13:07:01Z 231.31453 2014-10-18T13:07:06Z 231.31453 2014-10-18T13:07:11Z 231.31453 2014-10-18T13:07:16Z 231.31453 2014-10-18T13:07:21Z 231.31453 2014-10-18T13:07:26Z 231.31453 2014-10-18T13:07:31Z 231.31453 2014-10-18T13:07:36Z 231.31453 2014-10-18T13:07:41Z 231.31453 2014-10-18T13:07:46Z 231.31453 2014-10-18T13:07:51Z 231.31453 2014-10-18T13:07:56Z 231.31453 2014-10-18T13:08:01Z 231.31453 2014-10-18T13:08:06Z 231.31453 2014-10-18T13:08:11Z 231.31453 2014-10-18T13:08:16Z 231.31453 2014-10-18T13:08:21Z 231.31453 2014-10-18T13:08:26Z 231.31453 2014-10-18T13:08:31Z 231.31453 2014-10-18T13:08:36Z 231.31453 2014-10-18T13:08:41Z 231.31453 2014-10-18T13:08:46Z 231.31453 2014-10-18T13:08:51Z 231.31453 2014-10-18T13:08:56Z 231.31453 2014-10-18T13:09:01Z 231.31453 2014-10-18T13:09:06Z 231.31453 2014-10-18T13:09:11Z 231.31453 2014-10-18T13:09:16Z 231.31453 2014-10-18T13:09:21Z 231.31453 2014-10-18T13:09:26Z 231.31453 2014-10-18T13:09:31Z 231.31453 2014-10-18T13:09:36Z 231.31453 2014-10-18T13:09:41Z 231.31453 2014-10-18T13:09:46Z 231.31453 2014-10-18T13:09:51Z 231.31453 2014-10-18T13:09:56Z 231.31453 2014-10-18T13:10:01Z 231.31453 2014-10-18T13:10:06Z 231.31453 2014-10-18T13:10:11Z 231.31453 2014-10-18T13:10:16Z 231.31453 2014-10-18T13:10:21Z 231.31453 2014-10-18T13:10:26Z 231.31453 2014-10-18T13:10:31Z 231.31453 2014-10-18T13:10:36Z 231.31453 2014-10-18T13:10:41Z 231.31453 2014-10-18T13:10:46Z 231.31453 2014-10-18T13:10:51Z 231.31453 2014-10-18T13:10:56Z 231.31453 2014-10-18T13:11:01Z 231.31453 2014-10-18T13:11:06Z 231.31453 2014-10-18T13:11:11Z 231.31453 2014-10-18T13:11:16Z 231.31453 2014-10-18T13:11:21Z 231.31453 2014-10-18T13:11:26Z 231.31453 2014-10-18T13:11:31Z 231.31453 2014-10-18T13:11:36Z 231.31453 2014-10-18T13:11:41Z 231.31453 2014-10-18T13:11:46Z 231.31453 2014-10-18T13:11:51Z 231.31453 2014-10-18T13:11:56Z 231.31453 2014-10-18T13:12:01Z 231.31453 2014-10-18T13:12:06Z 231.31453 2014-10-18T13:12:11Z 231.31453 2014-10-18T13:12:16Z 231.31453 2014-10-18T13:12:21Z 231.31453 2014-10-18T13:12:26Z 231.31453 2014-10-18T13:12:31Z 231.31453 2014-10-18T13:12:36Z 231.31453 2014-10-18T13:12:41Z 231.31453 2014-10-18T13:12:46Z 231.31453 2014-10-18T13:12:51Z 231.31453 2014-10-18T13:12:56Z 231.31453 2014-10-18T13:13:01Z 231.31453 2014-10-18T13:13:06Z 231.31453 2014-10-18T13:13:11Z 231.31453 2014-10-18T13:13:16Z 231.31453 2014-10-18T13:13:21Z 231.31453 2014-10-18T13:13:26Z 231.31453 2014-10-18T13:13:31Z 231.31453 2014-10-18T13:13:36Z 231.31453 2014-10-18T13:13:41Z 231.31453 2014-10-18T13:13:46Z 231.31453 2014-10-18T13:13:51Z 231.31453 2014-10-18T13:13:56Z 231.31453 2014-10-18T13:14:01Z 231.31453 2014-10-18T13:14:06Z 231.31453 2014-10-18T13:14:11Z 231.31453 2014-10-18T13:14:16Z 231.31453 2014-10-18T13:14:21Z 231.31453 2014-10-18T13:14:26Z 231.31453 2014-10-18T13:14:31Z 231.31453 2014-10-18T13:14:36Z 231.31453 2014-10-18T13:14:41Z 231.31453 2014-10-18T13:14:46Z 231.31453 2014-10-18T13:14:51Z 231.31453 2014-10-18T13:14:56Z 231.31453 2014-10-18T13:15:01Z 231.31453 2014-10-18T13:15:06Z 231.31453 2014-10-18T13:15:11Z 231.31453 2014-10-18T13:15:16Z 231.31453 2014-10-18T13:15:21Z 231.31453 2014-10-18T13:15:26Z 231.31453 2014-10-18T13:15:31Z 231.31453 2014-10-18T13:15:36Z 231.31453 2014-10-18T13:15:41Z 231.31453 2014-10-18T13:15:46Z 231.31453 2014-10-18T13:15:51Z 231.31453 2014-10-18T13:15:56Z 231.31453 2014-10-18T13:16:01Z 231.31453 2014-10-18T13:16:06Z 231.31453 2014-10-18T13:16:11Z 231.31453 2014-10-18T13:16:16Z 231.31453 2014-10-18T13:16:21Z 231.31453 2014-10-18T13:16:26Z 231.31453 2014-10-18T13:16:31Z 231.31453 2014-10-18T13:16:36Z 231.31453 2014-10-18T13:16:41Z 231.31453 2014-10-18T13:16:46Z 231.31453 2014-10-18T13:16:51Z 231.31453 2014-10-18T13:16:56Z 231.31453 2014-10-18T13:17:01Z 231.31453 2014-10-18T13:17:06Z 231.31453 2014-10-18T13:17:11Z 231.31453 2014-10-18T13:17:16Z 231.31453 2014-10-18T13:17:21Z 231.31453 2014-10-18T13:17:26Z 231.31453 2014-10-18T13:17:31Z 231.31453 2014-10-18T13:17:36Z 231.31453 2014-10-18T13:17:41Z 232.67545 2014-10-18T13:17:46Z 232.67545 2014-10-18T13:17:51Z 232.67545 2014-10-18T13:17:56Z 232.67545 2014-10-18T13:18:01Z 232.67545 2014-10-18T13:18:06Z 232.67545 2014-10-18T13:18:11Z 232.67545 2014-10-18T13:18:16Z 232.67545 2014-10-18T13:18:21Z 232.67545 2014-10-18T13:18:26Z 232.67545 2014-10-18T13:18:31Z 232.67545 2014-10-18T13:18:36Z 232.67545 2014-10-18T13:18:41Z 232.67545 2014-10-18T13:18:46Z 232.67545 2014-10-18T13:18:51Z 232.67545 2014-10-18T13:18:56Z 232.67545 2014-10-18T13:19:01Z 232.67545 2014-10-18T13:19:06Z 232.67545 2014-10-18T13:19:11Z 232.67545 2014-10-18T13:19:16Z 232.67545 2014-10-18T13:19:21Z 232.67545 2014-10-18T13:19:26Z 232.67545 2014-10-18T13:19:31Z 232.67545 2014-10-18T13:19:36Z 232.67545 2014-10-18T13:19:41Z 232.67545 2014-10-18T13:19:46Z 232.67545 2014-10-18T13:19:51Z 232.67545 2014-10-18T13:19:56Z 232.67545 2014-10-18T13:20:01Z 232.67545 2014-10-18T13:20:06Z 232.67545 2014-10-18T13:20:11Z 232.67545 2014-10-18T13:20:16Z 232.67545 2014-10-18T13:20:21Z 232.67545 2014-10-18T13:20:26Z 232.67545 2014-10-18T13:20:31Z 232.67545 2014-10-18T13:20:36Z 232.67545 2014-10-18T13:20:41Z 232.67545 2014-10-18T13:20:46Z 232.67545 2014-10-18T13:20:51Z 232.67545 2014-10-18T13:20:56Z 232.67545 2014-10-18T13:21:01Z 232.67545 2014-10-18T13:21:06Z 232.67545 2014-10-18T13:21:11Z 232.67545 2014-10-18T13:21:16Z 232.67545 2014-10-18T13:21:21Z 232.67545 2014-10-18T13:21:26Z 232.67545 2014-10-18T13:21:31Z 232.67545 2014-10-18T13:21:36Z 232.67545 2014-10-18T13:21:41Z 232.67545 2014-10-18T13:21:46Z 232.67545 2014-10-18T13:21:51Z 232.67545 2014-10-18T13:21:56Z 232.67545 2014-10-18T13:22:01Z 232.67545 2014-10-18T13:22:06Z 232.67545 2014-10-18T13:22:11Z 232.67545 2014-10-18T13:22:16Z 232.67545 2014-10-18T13:22:21Z 232.67545 2014-10-18T13:22:26Z 232.67545 2014-10-18T13:22:31Z 232.67545 2014-10-18T13:22:36Z 232.67545 2014-10-18T13:22:41Z 232.67545 2014-10-18T13:22:46Z 232.67545 2014-10-18T13:22:51Z 232.67545 2014-10-18T13:22:56Z 232.67545 2014-10-18T13:23:01Z 232.67545 2014-10-18T13:23:06Z 232.67545 2014-10-18T13:23:11Z 232.67545 2014-10-18T13:23:16Z 232.67545 2014-10-18T13:23:21Z 232.67545 2014-10-18T13:23:26Z 232.67545 2014-10-18T13:23:31Z 232.67545 2014-10-18T13:23:36Z 232.67545 2014-10-18T13:23:41Z 233.61314 2014-10-18T13:23:46Z 233.61314 2014-10-18T13:23:51Z 233.61314 2014-10-18T13:23:56Z 233.61314 2014-10-18T13:24:01Z 233.61314 2014-10-18T13:24:06Z 233.61314 2014-10-18T13:24:11Z 233.61314 2014-10-18T13:24:16Z 233.61314 2014-10-18T13:24:21Z 233.61314 2014-10-18T13:24:26Z 233.61314 2014-10-18T13:24:31Z 233.61314 2014-10-18T13:24:36Z 233.61314 2014-10-18T13:24:41Z 233.61314 2014-10-18T13:24:46Z 233.61314 2014-10-18T13:24:51Z 233.61314 2014-10-18T13:24:56Z 233.61314 2014-10-18T13:25:01Z 233.61314 2014-10-18T13:25:06Z 232.96074 2014-10-18T13:25:11Z 232.96074 2014-10-18T13:25:16Z 232.96074 2014-10-18T13:25:21Z 232.96074 2014-10-18T13:25:26Z 232.96074 2014-10-18T13:25:31Z 232.96074 2014-10-18T13:25:36Z 232.96074 2014-10-18T13:25:41Z 232.96074 2014-10-18T13:25:46Z 232.96074 2014-10-18T13:25:51Z 232.96074 2014-10-18T13:25:56Z 232.96074 2014-10-18T13:26:01Z 232.96074 2014-10-18T13:26:06Z 232.96074 2014-10-18T13:26:11Z 232.96074 2014-10-18T13:26:16Z 232.96074 2014-10-18T13:26:21Z 232.96074 2014-10-18T13:26:26Z 232.96074 2014-10-18T13:26:31Z 232.96074 2014-10-18T13:26:36Z 232.96074 2014-10-18T13:26:41Z 232.96074 2014-10-18T13:26:46Z 232.96074 2014-10-18T13:26:51Z 232.96074 2014-10-18T13:26:56Z 232.96074 2014-10-18T13:27:01Z 232.96074 2014-10-18T13:27:06Z 232.96074 2014-10-18T13:27:11Z 232.96074 2014-10-18T13:27:16Z 232.96074 2014-10-18T13:27:21Z 232.96074 2014-10-18T13:27:26Z 232.96074 2014-10-18T13:27:31Z 232.96074 2014-10-18T13:27:36Z 232.96074 2014-10-18T13:27:41Z 232.96074 2014-10-18T13:27:46Z 232.96074 2014-10-18T13:27:51Z 232.96074 2014-10-18T13:27:56Z 232.96074 2014-10-18T13:28:01Z 232.96074 2014-10-18T13:28:06Z 232.96074 2014-10-18T13:28:11Z 232.96074 2014-10-18T13:28:16Z 232.96074 2014-10-18T13:28:21Z 232.96074 2014-10-18T13:28:26Z 232.96074 2014-10-18T13:28:31Z 232.96074 2014-10-18T13:28:36Z 232.96074 2014-10-18T13:28:41Z 232.96074 2014-10-18T13:28:46Z 232.96074 2014-10-18T13:28:51Z 232.96074 2014-10-18T13:28:56Z 232.96074 2014-10-18T13:29:01Z 232.96074 2014-10-18T13:29:06Z 232.96074 2014-10-18T13:29:11Z 232.96074 2014-10-18T13:29:16Z 232.96074 2014-10-18T13:29:21Z 232.89835 2014-10-18T13:29:26Z 232.89835 2014-10-18T13:29:31Z 232.89835 2014-10-18T13:29:36Z 232.31703 2014-10-18T13:29:41Z 232.31703 2014-10-18T13:29:46Z 232.31703 2014-10-18T13:29:51Z 232.31703 2014-10-18T13:29:56Z 232.31703 2014-10-18T13:30:01Z 232.31703 2014-10-18T13:30:06Z 232.07864 2014-10-18T13:30:11Z 232.07864 2014-10-18T13:30:16Z 231.8854 2014-10-18T13:30:21Z 231.8854 2014-10-18T13:30:26Z 231.8854 2014-10-18T13:30:31Z 231.47572 2014-10-18T13:30:36Z 231.47572 2014-10-18T13:30:41Z 230.39157 2014-10-18T13:30:46Z 230.39157 2014-10-18T13:30:51Z 229.6083 2014-10-18T13:30:56Z 229.6083 2014-10-18T13:31:01Z 229.1641 2014-10-18T13:31:06Z 229.1641 2014-10-18T13:31:11Z 229.1641 2014-10-18T13:31:16Z 228.18535 2014-10-18T13:31:21Z 228.18535 2014-10-18T13:31:26Z 226.91615 2014-10-18T13:31:31Z 226.91615 2014-10-18T13:31:36Z 226.91615 2014-10-18T13:31:41Z 226.27513 2014-10-18T13:31:46Z 226.27513 2014-10-18T13:31:51Z 226.27513 2014-10-18T13:31:56Z 226.27513 2014-10-18T13:32:01Z 226.27513 2014-10-18T13:32:06Z 226.27513 2014-10-18T13:32:11Z 225.09404 2014-10-18T13:32:16Z 225.09404 2014-10-18T13:32:21Z 225.09404 2014-10-18T13:32:26Z 225.09404 2014-10-18T13:32:31Z 225.09404 2014-10-18T13:32:36Z 223.68977 2014-10-18T13:32:41Z 223.68977 2014-10-18T13:32:46Z 222.55826 2014-10-18T13:32:51Z 222.55826 2014-10-18T13:32:56Z 221.19261 2014-10-18T13:33:01Z 221.19261 2014-10-18T13:33:06Z 219.61372 2014-10-18T13:33:11Z 219.61372 2014-10-18T13:33:16Z 218.11528 2014-10-18T13:33:21Z 218.11528 2014-10-18T13:33:26Z 218.11528 2014-10-18T13:33:31Z 216.07558 2014-10-18T13:33:36Z 216.07558 2014-10-18T13:33:41Z 216.07558 2014-10-18T13:33:46Z 216.07558 2014-10-18T13:33:51Z 216.07558 2014-10-18T13:33:56Z 213.92879 2014-10-18T13:34:01Z 213.92879 2014-10-18T13:34:06Z 213.92879 2014-10-18T13:34:11Z 212.03412 2014-10-18T13:34:16Z 212.03412 2014-10-18T13:34:21Z 209.75806 2014-10-18T13:34:26Z 209.75806 2014-10-18T13:34:31Z 209.75806 2014-10-18T13:34:36Z 207.81157 2014-10-18T13:34:41Z 207.81157 2014-10-18T13:34:46Z 205.74268 2014-10-18T13:34:51Z 205.74268 2014-10-18T13:34:56Z 203.7669 2014-10-18T13:35:01Z 203.7669 2014-10-18T13:35:06Z 202.44385 2014-10-18T13:35:11Z 202.44385 2014-10-18T13:35:16Z 202.44385 2014-10-18T13:35:21Z 202.44385 2014-10-18T13:35:26Z 202.44385 2014-10-18T13:35:31Z 202.44385 2014-10-18T13:35:36Z 200.7624 2014-10-18T13:35:41Z 200.7624 2014-10-18T13:35:46Z 198.99721 2014-10-18T13:35:51Z 198.99721 2014-10-18T13:35:56Z 198.99721 2014-10-18T13:36:01Z 197.70538 2014-10-18T13:36:06Z 197.70538 2014-10-18T13:36:11Z 197.70538 2014-10-18T13:36:16Z 196.29207 2014-10-18T13:36:21Z 196.29207 2014-10-18T13:36:26Z 194.9989 2014-10-18T13:36:31Z 194.9989 2014-10-18T13:36:36Z 193.73224 2014-10-18T13:36:41Z 193.73224 2014-10-18T13:36:46Z 192.8663 2014-10-18T13:36:51Z 192.8663 2014-10-18T13:36:56Z 191.79546 2014-10-18T13:37:01Z 191.79546 2014-10-18T13:37:06Z 190.69394 2014-10-18T13:37:11Z 190.69394 2014-10-18T13:37:16Z 189.6944 2014-10-18T13:37:21Z 189.6944 2014-10-18T13:37:26Z 188.90492 2014-10-18T13:37:31Z 188.90492 2014-10-18T13:37:36Z 188.28087 2014-10-18T13:37:41Z 188.28087 2014-10-18T13:37:46Z 188.28087 2014-10-18T13:37:51Z 187.4633 2014-10-18T13:37:56Z 187.4633 2014-10-18T13:38:01Z 186.94153 2014-10-18T13:38:06Z 186.94153 2014-10-18T13:38:11Z 186.94153 2014-10-18T13:38:16Z 185.69809 2014-10-18T13:38:21Z 185.69809 2014-10-18T13:38:26Z 185.343 2014-10-18T13:38:31Z 185.343 2014-10-18T13:38:36Z 185.343 2014-10-18T13:38:41Z 185.39116 2014-10-18T13:38:46Z 185.39116 2014-10-18T13:38:51Z 185.80981 2014-10-18T13:38:56Z 185.80981 2014-10-18T13:39:01Z 185.80981 2014-10-18T13:39:06Z 186.2217 2014-10-18T13:39:11Z 186.2217 2014-10-18T13:39:16Z 187.0699 2014-10-18T13:39:21Z 187.0699 2014-10-18T13:39:26Z 187.0699 2014-10-18T13:39:31Z 188.24487 2014-10-18T13:39:36Z 188.24487 2014-10-18T13:39:41Z 189.83163 2014-10-18T13:39:46Z 189.83163 2014-10-18T13:39:51Z 189.83163 2014-10-18T13:39:56Z 191.41779 2014-10-18T13:40:01Z 191.41779 2014-10-18T13:40:06Z 192.95277 2014-10-18T13:40:11Z 192.95277 2014-10-18T13:40:16Z 194.4188 2014-10-18T13:40:21Z 194.4188 2014-10-18T13:40:26Z 196.059 2014-10-18T13:40:31Z 196.059 2014-10-18T13:40:36Z 197.89659 2014-10-18T13:40:41Z 197.89659 2014-10-18T13:40:46Z 199.72197 2014-10-18T13:40:51Z 199.72197 2014-10-18T13:40:56Z 199.72197 2014-10-18T13:41:01Z 201.70145 2014-10-18T13:41:06Z 201.70145 2014-10-18T13:41:11Z 201.70145 2014-10-18T13:41:16Z 201.70145 2014-10-18T13:41:21Z 203.23943 2014-10-18T13:41:26Z 203.23943 2014-10-18T13:41:31Z 203.23943 2014-10-18T13:41:36Z 203.23943 2014-10-18T13:41:41Z 203.23943 2014-10-18T13:41:46Z 203.23943 2014-10-18T13:41:51Z 205.32741 2014-10-18T13:41:56Z 205.32741 2014-10-18T13:42:01Z 207.67221 2014-10-18T13:42:06Z 207.67221 2014-10-18T13:42:11Z 209.19458 2014-10-18T13:42:16Z 209.19458 2014-10-18T13:42:21Z 210.8137 2014-10-18T13:42:26Z 210.8137 2014-10-18T13:42:31Z 211.16188 2014-10-18T13:42:36Z 211.16188 2014-10-18T13:42:41Z 211.16188 2014-10-18T13:42:46Z 211.12286 2014-10-18T13:42:51Z 211.12286 2014-10-18T13:42:56Z 210.32065 2014-10-18T13:43:01Z 210.32065 2014-10-18T13:43:06Z 209.31703 2014-10-18T13:43:11Z 209.31703 2014-10-18T13:43:16Z 208.25862 2014-10-18T13:43:21Z 208.25862 2014-10-18T13:43:26Z 207.0221 2014-10-18T13:43:31Z 207.0221 2014-10-18T13:43:36Z 205.8253 2014-10-18T13:43:41Z 205.8253 2014-10-18T13:43:46Z 204.5098 2014-10-18T13:43:51Z 204.5098 2014-10-18T13:43:56Z 203.10211 2014-10-18T13:44:01Z 203.10211 2014-10-18T13:44:06Z 201.90097 2014-10-18T13:44:11Z 201.90097 2014-10-18T13:44:16Z 200.4765 2014-10-18T13:44:21Z 200.4765 2014-10-18T13:44:26Z 198.87779 2014-10-18T13:44:31Z 198.87779 2014-10-18T13:44:36Z 197.82819 2014-10-18T13:44:41Z 197.82819 2014-10-18T13:44:46Z 197.04521 2014-10-18T13:44:51Z 197.04521 2014-10-18T13:44:56Z 195.68994 2014-10-18T13:45:01Z 195.68994 2014-10-18T13:45:06Z 194.1108 2014-10-18T13:45:11Z 194.1108 2014-10-18T13:45:16Z 192.38615 2014-10-18T13:45:21Z 192.38615 2014-10-18T13:45:26Z 190.60347 2014-10-18T13:45:31Z 190.60347 2014-10-18T13:45:36Z 188.94473 2014-10-18T13:45:41Z 188.94473 2014-10-18T13:45:46Z 187.18912 2014-10-18T13:45:51Z 187.18912 2014-10-18T13:45:56Z 187.18912 2014-10-18T13:46:01Z 184.84396 2014-10-18T13:46:06Z 184.84396 2014-10-18T13:46:11Z 182.53523 2014-10-18T13:46:16Z 182.53523 2014-10-18T13:46:21Z 180.59772 2014-10-18T13:46:26Z 180.59772 2014-10-18T13:46:31Z 179.18198 2014-10-18T13:46:36Z 179.18198 2014-10-18T13:46:41Z 177.86389 2014-10-18T13:46:46Z 177.86389 2014-10-18T13:46:51Z 176.71129 2014-10-18T13:46:56Z 176.71129 2014-10-18T13:47:01Z 175.5847 2014-10-18T13:47:06Z 175.5847 2014-10-18T13:47:11Z 174.71497 2014-10-18T13:47:16Z 174.71497 2014-10-18T13:47:21Z 174.15666 2014-10-18T13:47:26Z 174.15666 2014-10-18T13:47:31Z 173.54144 2014-10-18T13:47:36Z 173.54144 2014-10-18T13:47:41Z 172.8307 2014-10-18T13:47:46Z 172.8307 2014-10-18T13:47:51Z 172.37799 2014-10-18T13:47:56Z 172.37799 2014-10-18T13:48:01Z 172.43799 2014-10-18T13:48:06Z 172.43799 2014-10-18T13:48:11Z 172.45256 2014-10-18T13:48:16Z 172.45256 2014-10-18T13:48:21Z 172.58194 2014-10-18T13:48:26Z 172.58194 2014-10-18T13:48:31Z 172.85896 2014-10-18T13:48:36Z 172.85896 2014-10-18T13:48:41Z 173.60178 2014-10-18T13:48:46Z 173.60178 2014-10-18T13:48:51Z 174.98854 2014-10-18T13:48:56Z 174.98854 2014-10-18T13:49:01Z 176.54842 2014-10-18T13:49:06Z 176.54842 2014-10-18T13:49:11Z 178.16171 2014-10-18T13:49:16Z 178.16171 2014-10-18T13:49:21Z 179.93356 2014-10-18T13:49:26Z 179.93356 2014-10-18T13:49:31Z 182.06186 2014-10-18T13:49:36Z 182.06186 2014-10-18T13:49:41Z 184.22458 2014-10-18T13:49:46Z 184.22458 2014-10-18T13:49:51Z 186.64217 2014-10-18T13:49:56Z 186.64217 2014-10-18T13:50:01Z 188.71123 2014-10-18T13:50:06Z 188.71123 2014-10-18T13:50:11Z 190.19078 2014-10-18T13:50:16Z 190.19078 2014-10-18T13:50:21Z 191.63756 2014-10-18T13:50:26Z 191.63756 2014-10-18T13:50:31Z 193.03436 2014-10-18T13:50:36Z 193.03436 2014-10-18T13:50:41Z 194.53851 2014-10-18T13:50:46Z 194.53851 2014-10-18T13:50:51Z 195.94969 2014-10-18T13:50:56Z 195.94969 2014-10-18T13:51:01Z 197.37096 2014-10-18T13:51:06Z 197.37096 2014-10-18T13:51:11Z 198.73938 2014-10-18T13:51:16Z 198.73938 2014-10-18T13:51:21Z 200.09782 2014-10-18T13:51:26Z 200.09782 2014-10-18T13:51:31Z 201.22678 2014-10-18T13:51:36Z 201.22678 2014-10-18T13:51:41Z 202.03896 2014-10-18T13:51:46Z 202.03896 2014-10-18T13:51:51Z 203.17506 2014-10-18T13:51:56Z 203.17506 2014-10-18T13:52:01Z 204.2192 2014-10-18T13:52:06Z 204.2192 2014-10-18T13:52:11Z 205.11786 2014-10-18T13:52:16Z 205.11786 2014-10-18T13:52:21Z 205.70676 2014-10-18T13:52:26Z 205.70676 2014-10-18T13:52:31Z 206.43993 2014-10-18T13:52:36Z 206.43993 2014-10-18T13:52:41Z 207.30542 2014-10-18T13:52:46Z 207.30542 2014-10-18T13:52:51Z 208.56578 2014-10-18T13:52:56Z 208.56578 2014-10-18T13:53:01Z 208.99329 2014-10-18T13:53:06Z 208.99329 2014-10-18T13:53:11Z 209.71544 2014-10-18T13:53:16Z 209.71544 2014-10-18T13:53:21Z 211.70412 2014-10-18T13:53:26Z 211.70412 2014-10-18T13:53:31Z 212.65712 2014-10-18T13:53:36Z 212.65712 2014-10-18T13:53:41Z 213.42746 2014-10-18T13:53:46Z 213.42746 2014-10-18T13:53:51Z 213.42746 2014-10-18T13:53:56Z 214.5755 2014-10-18T13:54:01Z 214.5755 2014-10-18T13:54:06Z 215.50986 2014-10-18T13:54:11Z 217.36938 2014-10-18T13:54:16Z 217.36938 2014-10-18T13:54:21Z 219.39096 2014-10-18T13:54:26Z 219.39096 2014-10-18T13:54:31Z 221.34273 2014-10-18T13:54:36Z 221.34273 2014-10-18T13:54:41Z 223.71631 2014-10-18T13:54:46Z 223.71631 2014-10-18T13:54:51Z 223.71631 2014-10-18T13:54:56Z 225.5106 2014-10-18T13:55:01Z 225.5106 2014-10-18T13:55:06Z 227.35619 2014-10-18T13:55:11Z 227.35619 2014-10-18T13:55:16Z 228.7132 2014-10-18T13:55:21Z 228.7132 2014-10-18T13:55:26Z 229.41437 2014-10-18T13:55:31Z 229.41437 2014-10-18T13:55:36Z 229.92635 2014-10-18T13:55:41Z 229.92635 2014-10-18T13:55:46Z 230.42271 2014-10-18T13:55:51Z 230.42271 2014-10-18T13:55:56Z 230.42271 2014-10-18T13:56:01Z 230.17093 2014-10-18T13:56:06Z 230.17093 2014-10-18T13:56:11Z 230.19496 2014-10-18T13:56:16Z 230.19496 2014-10-18T13:56:21Z 229.88643 2014-10-18T13:56:26Z 229.88643 2014-10-18T13:56:31Z 229.9079 2014-10-18T13:56:36Z 229.92935 2014-10-18T13:56:41Z 229.95082 2014-10-18T13:56:46Z 229.95082 2014-10-18T13:56:51Z 230.78134 2014-10-18T13:56:56Z 230.78134 2014-10-18T13:57:01Z 230.78134 2014-10-18T13:57:06Z 230.78134 2014-10-18T13:57:11Z 230.78134 2014-10-18T13:57:16Z 230.78134 2014-10-18T13:57:21Z 230.78134 2014-10-18T13:57:26Z 230.78134 2014-10-18T13:57:31Z 230.78134 2014-10-18T13:57:36Z 230.78134 2014-10-18T13:57:41Z 230.78134 2014-10-18T13:57:46Z 230.78134 2014-10-18T13:57:51Z 231.57295 2014-10-18T13:57:56Z 231.57295 2014-10-18T13:58:01Z 231.57295 2014-10-18T13:58:06Z 231.57295 2014-10-18T13:58:11Z 231.57295 2014-10-18T13:58:16Z 231.57295 2014-10-18T13:58:21Z 231.57295 2014-10-18T13:58:26Z 232.08421 2014-10-18T13:58:31Z 232.08421 2014-10-18T13:58:36Z 232.08421 2014-10-18T13:58:41Z 232.29399 2014-10-18T13:58:46Z 232.29399 2014-10-18T13:58:51Z 232.44296 2014-10-18T13:58:56Z 232.44296 2014-10-18T13:59:01Z 232.55252 2014-10-18T13:59:06Z 232.55252 2014-10-18T13:59:11Z 232.49849 2014-10-18T13:59:16Z 232.49849 2014-10-18T13:59:21Z 232.1951 2014-10-18T13:59:26Z 232.1951 2014-10-18T13:59:31Z 232.55789 2014-10-18T13:59:36Z 232.55789 2014-10-18T13:59:41Z 232.55789 2014-10-18T13:59:46Z 232.55789 2014-10-18T13:59:51Z 232.97775 2014-10-18T13:59:56Z 232.97775 2014-10-18T14:00:01Z 232.97775 2014-10-18T14:00:06Z 232.97775 2014-10-18T14:00:11Z 232.97775 2014-10-18T14:00:16Z 232.97775 2014-10-18T14:00:21Z 232.97775 2014-10-18T14:00:26Z 232.97775 2014-10-18T14:00:31Z 232.97775 2014-10-18T14:00:36Z 232.97775 2014-10-18T14:00:41Z 232.97775 2014-10-18T14:00:46Z 232.97775 2014-10-18T14:00:51Z 232.97775 2014-10-18T14:00:56Z 232.97775 2014-10-18T14:01:01Z 232.97775 2014-10-18T14:01:06Z 232.97775 2014-10-18T14:01:11Z 232.97775 2014-10-18T14:01:16Z 232.97775 2014-10-18T14:01:21Z 232.97775 2014-10-18T14:01:26Z 232.97775 2014-10-18T14:01:31Z 232.97775 2014-10-18T14:01:36Z 232.97775 2014-10-18T14:01:41Z 232.97775 2014-10-18T14:01:46Z 232.97775 2014-10-18T14:01:51Z 232.97775 2014-10-18T14:01:56Z 232.97775 2014-10-18T14:02:01Z 232.97775 2014-10-18T14:02:06Z 232.97775 2014-10-18T14:02:11Z 232.97775 2014-10-18T14:02:16Z 232.97775 2014-10-18T14:02:21Z 232.97775 2014-10-18T14:02:26Z 232.97775 2014-10-18T14:02:31Z 232.97775 2014-10-18T14:02:36Z 232.97775 2014-10-18T14:02:41Z 232.97775 2014-10-18T14:02:46Z 232.97775 2014-10-18T14:02:51Z 232.97775 2014-10-18T14:02:56Z 232.97775 2014-10-18T14:03:01Z 232.97775 2014-10-18T14:03:06Z 232.97775 2014-10-18T14:03:11Z 232.97775 2014-10-18T14:03:16Z 232.97775 2014-10-18T14:03:21Z 232.97775 2014-10-18T14:03:26Z 232.97775 2014-10-18T14:03:31Z 232.97775 2014-10-18T14:03:36Z 232.97775 2014-10-18T14:03:41Z 232.97775 2014-10-18T14:03:46Z 232.97775 2014-10-18T14:03:51Z 232.97775 2014-10-18T14:03:56Z 232.97775 2014-10-18T14:04:01Z 232.97775 2014-10-18T14:04:06Z 232.97775 2014-10-18T14:04:11Z 232.97775 2014-10-18T14:04:16Z 232.97775 2014-10-18T14:04:21Z 232.97775 2014-10-18T14:04:26Z 232.97775 2014-10-18T14:04:31Z 232.97775 2014-10-18T14:04:36Z 232.97775 2014-10-18T14:04:41Z 232.97775 2014-10-18T14:04:46Z 232.97775 2014-10-18T14:04:51Z 232.97775 2014-10-18T14:04:56Z 232.97775 2014-10-18T14:05:01Z 232.97775 2014-10-18T14:05:06Z 232.97775 2014-10-18T14:05:11Z 232.97775 2014-10-18T14:05:16Z 232.97775 2014-10-18T14:05:21Z 232.97775 2014-10-18T14:05:26Z 232.97775 2014-10-18T14:05:31Z 232.97775 2014-10-18T14:05:36Z 232.97775 2014-10-18T14:05:41Z 232.97775 2014-10-18T14:05:46Z 232.97775 2014-10-18T14:05:51Z 232.97775 2014-10-18T14:05:56Z 232.97775 2014-10-18T14:06:01Z 232.97775 2014-10-18T14:06:06Z 232.97775 2014-10-18T14:06:11Z 232.97775 2014-10-18T14:06:16Z 232.97775 2014-10-18T14:06:21Z 232.97775 2014-10-18T14:06:26Z 232.97775 2014-10-18T14:06:31Z 232.97775 2014-10-18T14:06:36Z 232.97775 2014-10-18T14:06:41Z 232.97775 2014-10-18T14:06:46Z 232.97775 2014-10-18T14:06:51Z 232.97775 2014-10-18T14:06:56Z 232.97775 2014-10-18T14:07:01Z 232.97775 2014-10-18T14:07:06Z 232.97775 2014-10-18T14:07:11Z 232.97775 2014-10-18T14:07:16Z 232.97775 2014-10-18T14:07:21Z 232.97775 2014-10-18T14:07:26Z 232.97775 2014-10-18T14:07:31Z 232.97775 2014-10-18T14:07:36Z 232.97775 2014-10-18T14:07:41Z 232.97775 2014-10-18T14:07:46Z 232.97775 2014-10-18T14:07:51Z 232.97775 2014-10-18T14:07:56Z 232.97775 2014-10-18T14:08:01Z 232.97775 2014-10-18T14:08:06Z 232.97775 2014-10-18T14:08:11Z 232.97775 2014-10-18T14:08:16Z 232.97775 2014-10-18T14:08:21Z 232.97775 2014-10-18T14:08:26Z 232.97775 2014-10-18T14:08:31Z 232.97775 2014-10-18T14:08:36Z 232.97775 2014-10-18T14:08:41Z 232.97775 2014-10-18T14:08:46Z 232.97775 2014-10-18T14:08:51Z 232.97775 2014-10-18T14:08:56Z 232.97775 2014-10-18T14:09:01Z 232.97775 2014-10-18T14:09:06Z 232.97775 2014-10-18T14:09:11Z 232.97775 2014-10-18T14:09:16Z 232.97775 2014-10-18T14:09:21Z 232.97775 2014-10-18T14:09:26Z 232.97775 2014-10-18T14:09:31Z 232.97775 2014-10-18T14:09:36Z 232.97775 2014-10-18T14:09:41Z 232.97775 2014-10-18T14:09:46Z 232.97775 2014-10-18T14:09:51Z 232.97775 2014-10-18T14:09:56Z 232.97775 2014-10-18T14:10:01Z 232.97658 2014-10-18T14:10:06Z 232.97658 2014-10-18T14:10:11Z 232.97658 2014-10-18T14:10:16Z 232.83307 2014-10-18T14:10:21Z 232.83307 2014-10-18T14:10:26Z 233.1661 2014-10-18T14:10:31Z 233.1661 2014-10-18T14:10:36Z 233.16426 2014-10-18T14:10:41Z 233.16426 2014-10-18T14:10:46Z 232.2639 2014-10-18T14:10:51Z 232.2639 2014-10-18T14:10:56Z 231.37201 2014-10-18T14:11:01Z 231.37201 2014-10-18T14:11:06Z 231.37201 2014-10-18T14:11:11Z 230.20476 2014-10-18T14:11:16Z 230.20476 2014-10-18T14:11:21Z 228.31252 2014-10-18T14:11:26Z 228.31252 2014-10-18T14:11:31Z 226.62086 2014-10-18T14:11:36Z 226.62086 2014-10-18T14:11:41Z 225.00676 2014-10-18T14:11:46Z 225.00676 2014-10-18T14:11:51Z 222.7218 2014-10-18T14:11:56Z 222.7218 2014-10-18T14:12:01Z 220.08305 2014-10-18T14:12:06Z 220.08305 2014-10-18T14:12:11Z 217.8175 2014-10-18T14:12:16Z 217.8175 2014-10-18T14:12:21Z 216.02107 2014-10-18T14:12:26Z 216.02107 2014-10-18T14:12:31Z 214.95409 2014-10-18T14:12:36Z 214.95409 2014-10-18T14:12:41Z 214.78345 2014-10-18T14:12:46Z 214.78345 2014-10-18T14:12:51Z 212.98067 2014-10-18T14:12:56Z 212.98067 2014-10-18T14:13:01Z 212.98067 2014-10-18T14:13:06Z 210.86781 2014-10-18T14:13:11Z 210.86781 2014-10-18T14:13:16Z 209.43994 2014-10-18T14:13:21Z 209.43994 2014-10-18T14:13:26Z 208.69463 2014-10-18T14:13:31Z 208.69463 2014-10-18T14:13:36Z 208.39693 2014-10-18T14:13:41Z 208.39693 2014-10-18T14:13:46Z 206.46867 2014-10-18T14:13:51Z 206.46867 2014-10-18T14:13:56Z 206.46867 2014-10-18T14:14:01Z 204.0872 2014-10-18T14:14:06Z 204.0872 2014-10-18T14:14:11Z 204.0872 2014-10-18T14:14:16Z 204.0872 2014-10-18T14:14:21Z 204.0872 2014-10-18T14:14:26Z 204.0872 2014-10-18T14:14:31Z 204.0872 2014-10-18T14:14:36Z 204.0872 2014-10-18T14:14:41Z 204.0872 2014-10-18T14:14:46Z 204.0872 2014-10-18T14:14:51Z 204.0872 2014-10-18T14:14:56Z 204.0872 2014-10-18T14:15:01Z 204.0872 2014-10-18T14:15:06Z 204.0872 2014-10-18T14:15:11Z 204.0872 2014-10-18T14:15:16Z 204.0872 2014-10-18T14:15:21Z 204.0872 2014-10-18T14:15:26Z 204.0872 2014-10-18T14:15:31Z 202.12823 2014-10-18T14:15:36Z 202.12823 2014-10-18T14:15:41Z 202.12823 2014-10-18T14:15:46Z 202.12823 2014-10-18T14:15:51Z 202.12823 2014-10-18T14:15:56Z 202.12823 2014-10-18T14:16:01Z 202.12823 2014-10-18T14:16:06Z 202.12823 2014-10-18T14:16:11Z 202.12823 2014-10-18T14:16:16Z 202.12823 2014-10-18T14:16:21Z 202.12823 2014-10-18T14:16:26Z 202.12823 2014-10-18T14:16:31Z 202.12823 2014-10-18T14:16:36Z 200.34985 2014-10-18T14:16:41Z 200.34985 2014-10-18T14:16:46Z 200.34985 2014-10-18T14:16:51Z 200.34985 2014-10-18T14:16:56Z 200.34985 2014-10-18T14:17:01Z 200.34985 2014-10-18T14:17:06Z 200.34985 2014-10-18T14:17:11Z 200.34985 2014-10-18T14:17:16Z 200.34985 2014-10-18T14:17:21Z 200.34985 2014-10-18T14:17:26Z 200.34985 2014-10-18T14:17:31Z 200.34985 2014-10-18T14:17:36Z 200.34985 2014-10-18T14:17:41Z 200.34985 2014-10-18T14:17:46Z 200.34985 2014-10-18T14:17:51Z 200.34985 2014-10-18T14:17:56Z 200.34985 2014-10-18T14:18:01Z 200.34985 2014-10-18T14:18:06Z 200.34985 2014-10-18T14:18:11Z 200.34985 2014-10-18T14:18:16Z 200.34985 2014-10-18T14:18:21Z 200.34985 2014-10-18T14:18:26Z 198.52715 2014-10-18T14:18:31Z 198.52715 2014-10-18T14:18:36Z 198.52715 2014-10-18T14:18:41Z 198.52715 2014-10-18T14:18:46Z 198.52715 2014-10-18T14:18:51Z 198.52715 2014-10-18T14:18:56Z 198.52715 2014-10-18T14:19:01Z 198.52715 2014-10-18T14:19:06Z 198.52715 2014-10-18T14:19:11Z 198.52715 2014-10-18T14:19:16Z 198.52715 2014-10-18T14:19:21Z 198.52715 2014-10-18T14:19:26Z 198.52715 2014-10-18T14:19:31Z 198.52715 2014-10-18T14:19:36Z 198.52715 2014-10-18T14:19:41Z 198.52715 2014-10-18T14:19:46Z 198.52715 2014-10-18T14:19:51Z 198.52715 2014-10-18T14:19:56Z 198.52715 2014-10-18T14:20:01Z 198.52715 2014-10-18T14:20:06Z 197.73434 2014-10-18T14:20:11Z 197.73434 2014-10-18T14:20:16Z 197.73434 2014-10-18T14:20:21Z 197.73434 2014-10-18T14:20:26Z 197.68105 2014-10-18T14:20:31Z 197.68105 2014-10-18T14:20:36Z 197.28897 2014-10-18T14:20:41Z 197.28897 2014-10-18T14:20:46Z 197.28897 2014-10-18T14:20:51Z 197.28897 2014-10-18T14:20:56Z 197.28897 2014-10-18T14:21:01Z 197.28897 2014-10-18T14:21:06Z 197.28897 2014-10-18T14:21:11Z 197.28897 2014-10-18T14:21:16Z 197.28897 2014-10-18T14:21:21Z 197.28897 2014-10-18T14:21:26Z 197.28897 2014-10-18T14:21:31Z 197.28897 2014-10-18T14:21:36Z 196.9865 2014-10-18T14:21:41Z 196.9865 2014-10-18T14:21:46Z 196.8243 2014-10-18T14:21:51Z 196.8243 2014-10-18T14:21:56Z 196.7047 2014-10-18T14:22:01Z 196.7047 2014-10-18T14:22:06Z 196.7047 2014-10-18T14:22:11Z 195.83078 2014-10-18T14:22:16Z 195.83078 2014-10-18T14:22:21Z 195.83078 2014-10-18T14:22:26Z 195.3973 2014-10-18T14:22:31Z 195.3973 2014-10-18T14:22:36Z 194.9967 2014-10-18T14:22:41Z 194.9967 2014-10-18T14:22:46Z 194.9967 2014-10-18T14:22:51Z 195.11592 2014-10-18T14:22:56Z 195.11592 2014-10-18T14:23:01Z 195.11592 2014-10-18T14:23:06Z 194.51843 2014-10-18T14:23:11Z 194.51843 2014-10-18T14:23:16Z 194.12126 2014-10-18T14:23:21Z 194.12126 2014-10-18T14:23:26Z 193.46207 2014-10-18T14:23:31Z 193.46207 2014-10-18T14:23:36Z 193.04985 2014-10-18T14:23:41Z 193.04985 2014-10-18T14:23:46Z 193.04985 2014-10-18T14:23:51Z 192.707 2014-10-18T14:23:56Z 192.707 2014-10-18T14:24:01Z 192.5137 2014-10-18T14:24:06Z 192.5137 2014-10-18T14:24:11Z 192.52934 2014-10-18T14:24:16Z 192.52934 2014-10-18T14:24:21Z 192.13106 2014-10-18T14:24:26Z 192.13106 2014-10-18T14:24:31Z 192.13106 2014-10-18T14:24:36Z 191.59311 2014-10-18T14:24:41Z 191.59311 2014-10-18T14:24:46Z 191.5879 2014-10-18T14:24:51Z 191.5879 2014-10-18T14:24:56Z 191.78586 2014-10-18T14:25:01Z 191.78586 2014-10-18T14:25:06Z 191.89539 2014-10-18T14:25:11Z 191.89539 2014-10-18T14:25:16Z 192.00688 2014-10-18T14:25:21Z 192.00688 2014-10-18T14:25:26Z 192.49231 2014-10-18T14:25:31Z 192.49231 2014-10-18T14:25:36Z 192.6577 2014-10-18T14:25:41Z 192.6577 2014-10-18T14:25:46Z 192.61034 2014-10-18T14:25:51Z 192.61034 2014-10-18T14:25:56Z 192.23413 2014-10-18T14:26:01Z 192.23413 2014-10-18T14:26:06Z 191.8836 2014-10-18T14:26:11Z 191.8836 2014-10-18T14:26:16Z 190.92165 2014-10-18T14:26:21Z 190.92165 2014-10-18T14:26:26Z 190.58994 2014-10-18T14:26:31Z 190.58994 2014-10-18T14:26:36Z 190.2358 2014-10-18T14:26:41Z 190.2358 2014-10-18T14:26:46Z 189.96075 2014-10-18T14:26:51Z 189.96075 2014-10-18T14:26:56Z 189.42636 2014-10-18T14:27:01Z 189.42636 2014-10-18T14:27:06Z 189.42636 2014-10-18T14:27:11Z 189.28534 2014-10-18T14:27:16Z 189.28534 2014-10-18T14:27:21Z 189.52168 2014-10-18T14:27:26Z 189.52168 2014-10-18T14:27:31Z 189.8746 2014-10-18T14:27:36Z 189.8746 2014-10-18T14:27:41Z 189.84276 2014-10-18T14:27:46Z 189.84276 2014-10-18T14:27:51Z 189.6689 2014-10-18T14:27:56Z 189.6689 2014-10-18T14:28:01Z 189.6689 2014-10-18T14:28:06Z 189.13165 2014-10-18T14:28:11Z 189.13165 2014-10-18T14:28:16Z 188.84842 2014-10-18T14:28:21Z 188.84842 2014-10-18T14:28:26Z 188.84842 2014-10-18T14:28:31Z 188.30971 2014-10-18T14:28:36Z 188.30971 2014-10-18T14:28:41Z 188.30971 2014-10-18T14:28:46Z 188.30971 2014-10-18T14:28:51Z 188.30971 2014-10-18T14:28:56Z 187.53421 2014-10-18T14:29:01Z 187.53421 2014-10-18T14:29:06Z 187.53421 2014-10-18T14:29:11Z 186.79938 2014-10-18T14:29:16Z 186.79938 2014-10-18T14:29:21Z 185.94424 2014-10-18T14:29:26Z 185.94424 2014-10-18T14:29:31Z 185.4109 2014-10-18T14:29:36Z 185.4109 2014-10-18T14:29:41Z 185.06047 2014-10-18T14:29:46Z 185.06047 2014-10-18T14:29:51Z 184.69174 2014-10-18T14:29:56Z 184.69174 2014-10-18T14:30:01Z 184.93977 2014-10-18T14:30:06Z 184.93977 2014-10-18T14:30:11Z 185.58426 2014-10-18T14:30:16Z 185.58426 2014-10-18T14:30:21Z 186.39117 2014-10-18T14:30:26Z 186.39117 2014-10-18T14:30:31Z 187.33061 2014-10-18T14:30:36Z 187.33061 2014-10-18T14:30:41Z 188.47542 2014-10-18T14:30:46Z 188.47542 2014-10-18T14:30:51Z 189.69077 2014-10-18T14:30:56Z 189.69077 2014-10-18T14:31:01Z 190.33286 2014-10-18T14:31:06Z 190.33286 2014-10-18T14:31:11Z 190.33286 2014-10-18T14:31:16Z 190.6859 2014-10-18T14:31:21Z 190.6859 2014-10-18T14:31:26Z 190.8844 2014-10-18T14:31:31Z 190.8844 2014-10-18T14:31:36Z 191.31293 2014-10-18T14:31:41Z 191.31293 2014-10-18T14:31:46Z 191.6787 2014-10-18T14:31:51Z 191.6787 2014-10-18T14:31:56Z 191.81155 2014-10-18T14:32:01Z 191.81155 2014-10-18T14:32:06Z 191.62665 2014-10-18T14:32:11Z 191.62665 2014-10-18T14:32:16Z 191.62665 2014-10-18T14:32:21Z 191.62665 2014-10-18T14:32:26Z 191.68042 2014-10-18T14:32:31Z 191.68042 2014-10-18T14:32:36Z 191.92575 2014-10-18T14:32:41Z 191.92575 2014-10-18T14:32:46Z 192.56354 2014-10-18T14:32:51Z 192.56354 2014-10-18T14:32:56Z 193.05833 2014-10-18T14:33:01Z 193.05833 2014-10-18T14:33:06Z 193.47649 2014-10-18T14:33:11Z 193.47649 2014-10-18T14:33:16Z 193.93744 2014-10-18T14:33:21Z 193.93744 2014-10-18T14:33:26Z 193.93744 2014-10-18T14:33:31Z 193.77356 2014-10-18T14:33:36Z 193.77356 2014-10-18T14:33:41Z 193.62189 2014-10-18T14:33:46Z 193.62189 2014-10-18T14:33:51Z 193.46736 2014-10-18T14:33:56Z 193.46736 2014-10-18T14:34:01Z 193.35379 2014-10-18T14:34:06Z 193.35379 2014-10-18T14:34:11Z 193.35379 2014-10-18T14:34:16Z 193.29285 2014-10-18T14:34:21Z 193.29285 2014-10-18T14:34:26Z 193.29526 2014-10-18T14:34:31Z 193.29526 2014-10-18T14:34:36Z 193.29526 2014-10-18T14:34:41Z 194.23546 2014-10-18T14:34:46Z 194.23546 2014-10-18T14:34:51Z 194.38477 2014-10-18T14:34:56Z 194.38477 2014-10-18T14:35:01Z 195.17 2014-10-18T14:35:06Z 195.17 2014-10-18T14:35:11Z 195.60571 2014-10-18T14:35:16Z 195.60571 2014-10-18T14:35:21Z 195.86066 2014-10-18T14:35:26Z 195.86066 2014-10-18T14:35:31Z 196.50967 2014-10-18T14:35:36Z 196.50967 2014-10-18T14:35:41Z 196.50967 2014-10-18T14:35:46Z 196.2253 2014-10-18T14:35:51Z 196.2253 2014-10-18T14:35:56Z 195.98509 2014-10-18T14:36:01Z 195.98509 2014-10-18T14:36:06Z 194.93661 2014-10-18T14:36:11Z 194.93661 2014-10-18T14:36:16Z 194.45396 2014-10-18T14:36:21Z 194.45396 2014-10-18T14:36:26Z 193.56061 2014-10-18T14:36:31Z 193.56061 2014-10-18T14:36:36Z 193.09666 2014-10-18T14:36:41Z 193.09666 2014-10-18T14:36:46Z 193.07555 2014-10-18T14:36:51Z 193.07555 2014-10-18T14:36:56Z 193.07555 2014-10-18T14:37:01Z 192.9752 2014-10-18T14:37:06Z 192.9752 2014-10-18T14:37:11Z 193.0904 2014-10-18T14:37:16Z 193.0904 2014-10-18T14:37:21Z 193.23242 2014-10-18T14:37:26Z 193.23242 2014-10-18T14:37:31Z 193.23242 2014-10-18T14:37:36Z 193.23242 2014-10-18T14:37:41Z 193.57224 2014-10-18T14:37:46Z 193.57224 2014-10-18T14:37:51Z 193.59038 2014-10-18T14:37:56Z 193.59038 2014-10-18T14:38:01Z 193.59038 2014-10-18T14:38:06Z 194.04578 2014-10-18T14:38:11Z 194.04578 2014-10-18T14:38:16Z 194.71806 2014-10-18T14:38:21Z 194.71806 2014-10-18T14:38:26Z 196.36803 2014-10-18T14:38:31Z 196.36803 2014-10-18T14:38:36Z 197.88199 2014-10-18T14:38:41Z 197.88199 2014-10-18T14:38:46Z 199.12202 2014-10-18T14:38:51Z 199.12202 2014-10-18T14:38:56Z 200.63838 2014-10-18T14:39:01Z 200.63838 2014-10-18T14:39:06Z 201.96027 2014-10-18T14:39:11Z 201.96027 2014-10-18T14:39:16Z 202.88257 2014-10-18T14:39:21Z 202.88257 2014-10-18T14:39:26Z 202.88257 2014-10-18T14:39:31Z 203.44702 2014-10-18T14:39:36Z 203.44702 2014-10-18T14:39:41Z 203.44702 2014-10-18T14:39:46Z 204.73097 2014-10-18T14:39:51Z 204.73097 2014-10-18T14:39:56Z 204.73097 2014-10-18T14:40:01Z 204.86278 2014-10-18T14:40:06Z 204.86278 2014-10-18T14:40:11Z 205.51265 2014-10-18T14:40:16Z 205.51265 2014-10-18T14:40:21Z 206.38208 2014-10-18T14:40:26Z 206.38208 2014-10-18T14:40:31Z 207.79915 2014-10-18T14:40:36Z 207.79915 2014-10-18T14:40:41Z 208.98555 2014-10-18T14:40:46Z 208.98555 2014-10-18T14:40:51Z 209.75407 2014-10-18T14:40:56Z 209.75407 2014-10-18T14:41:01Z 211.17183 2014-10-18T14:41:06Z 211.17183 2014-10-18T14:41:11Z 212.65497 2014-10-18T14:41:16Z 212.65497 2014-10-18T14:41:21Z 213.79211 2014-10-18T14:41:26Z 213.79211 2014-10-18T14:41:31Z 213.79211 2014-10-18T14:41:36Z 214.89488 2014-10-18T14:41:41Z 214.89488 2014-10-18T14:41:46Z 214.89488 2014-10-18T14:41:51Z 215.47395 2014-10-18T14:41:56Z 215.47395 2014-10-18T14:42:01Z 217.23915 2014-10-18T14:42:06Z 217.23915 2014-10-18T14:42:11Z 217.23915 2014-10-18T14:42:16Z 218.42807 2014-10-18T14:42:21Z 218.42807 2014-10-18T14:42:26Z 218.42807 2014-10-18T14:42:31Z 220.33492 2014-10-18T14:42:36Z 220.33492 2014-10-18T14:42:41Z 220.33492 2014-10-18T14:42:46Z 220.33492 2014-10-18T14:42:51Z 220.33492 2014-10-18T14:42:56Z 220.33492 2014-10-18T14:43:01Z 220.33492 2014-10-18T14:43:06Z 220.33492 2014-10-18T14:43:11Z 221.83669 2014-10-18T14:43:16Z 221.83669 2014-10-18T14:43:21Z 221.83669 2014-10-18T14:43:26Z 221.83669 2014-10-18T14:43:31Z 221.83669 2014-10-18T14:43:36Z 221.83669 2014-10-18T14:43:41Z 221.83669 2014-10-18T14:43:46Z 221.83669 2014-10-18T14:43:51Z 221.83669 2014-10-18T14:43:56Z 221.83669 2014-10-18T14:44:01Z 221.83669 2014-10-18T14:44:06Z 221.83669 2014-10-18T14:44:11Z 221.83669 2014-10-18T14:44:16Z 221.83669 2014-10-18T14:44:21Z 221.83669 2014-10-18T14:44:26Z 221.83669 2014-10-18T14:44:31Z 221.83669 2014-10-18T14:44:36Z 221.83669 2014-10-18T14:44:41Z 221.83669 2014-10-18T14:44:46Z 221.83669 2014-10-18T14:44:51Z 221.83669 2014-10-18T14:44:56Z 221.83669 2014-10-18T14:45:01Z 221.83669 2014-10-18T14:45:06Z 221.83669 2014-10-18T14:45:11Z 221.83669 2014-10-18T14:45:16Z 221.83669 2014-10-18T14:45:21Z 221.83669 2014-10-18T14:45:26Z 221.83669 2014-10-18T14:45:31Z 221.83669 2014-10-18T14:45:36Z 221.83669 2014-10-18T14:45:41Z 221.83669 2014-10-18T14:45:46Z 221.83669 2014-10-18T14:45:51Z 221.83669 2014-10-18T14:45:56Z 221.83669 2014-10-18T14:46:01Z 221.83669 2014-10-18T14:46:06Z 221.83669 2014-10-18T14:46:11Z 221.83669 2014-10-18T14:46:16Z 221.83669 2014-10-18T14:46:21Z 221.83669 2014-10-18T14:46:26Z 221.83669 2014-10-18T14:46:31Z 221.83669 2014-10-18T14:46:36Z 221.83669 2014-10-18T14:46:41Z 221.83669 2014-10-18T14:46:46Z 221.83669 2014-10-18T14:46:51Z 221.83669 2014-10-18T14:46:56Z 221.83669 2014-10-18T14:47:01Z 221.83669 2014-10-18T14:47:06Z 221.83669 2014-10-18T14:47:11Z 221.83669 2014-10-18T14:47:16Z 221.83669 2014-10-18T14:47:21Z 221.83669 2014-10-18T14:47:26Z 221.83669 2014-10-18T14:47:31Z 221.83669 2014-10-18T14:47:36Z 221.83669 2014-10-18T14:47:41Z 221.83669 2014-10-18T14:47:46Z 221.83669 2014-10-18T14:47:51Z 221.83669 2014-10-18T14:47:56Z 221.83669 2014-10-18T14:48:01Z 221.83669 2014-10-18T14:48:06Z 221.83669 2014-10-18T14:48:11Z 221.83669 2014-10-18T14:48:16Z 221.83669 2014-10-18T14:48:21Z 221.83669 2014-10-18T14:48:26Z 221.83669 2014-10-18T14:48:31Z 221.83669 2014-10-18T14:48:36Z 221.83669 2014-10-18T14:48:41Z 221.83669 2014-10-18T14:48:46Z 221.83669 2014-10-18T14:48:51Z 221.83669 2014-10-18T14:48:56Z 221.83669 2014-10-18T14:49:01Z 221.83669 2014-10-18T14:49:06Z 221.83669 2014-10-18T14:49:11Z 221.83669 2014-10-18T14:49:16Z 221.83669 2014-10-18T14:49:21Z 221.83669 2014-10-18T14:49:26Z 224.18546 2014-10-18T14:49:31Z 224.18546 2014-10-18T14:49:36Z 224.18546 2014-10-18T14:49:41Z 224.18546 2014-10-18T14:49:46Z 224.18546 2014-10-18T14:49:51Z 224.18546 2014-10-18T14:49:56Z 224.18546 2014-10-18T14:50:01Z 226.60794 2014-10-18T14:50:06Z 226.60794 2014-10-18T14:50:11Z 228.43076 2014-10-18T14:50:16Z 228.43076 2014-10-18T14:50:21Z 230.21352 2014-10-18T14:50:26Z 230.21352 2014-10-18T14:50:31Z 231.85521 2014-10-18T14:50:36Z 231.85521 2014-10-18T14:50:41Z 233.43568 2014-10-18T14:50:46Z 233.43568 2014-10-18T14:50:51Z 235.25981 2014-10-18T14:50:56Z 235.25981 2014-10-18T14:51:01Z 235.77924 2014-10-18T14:51:06Z 235.77924 2014-10-18T14:51:11Z 236.22914 2014-10-18T14:51:16Z 236.22914 2014-10-18T14:51:21Z 236.31319 2014-10-18T14:51:26Z 236.78107 2014-10-18T14:51:31Z 236.78107 2014-10-18T14:51:36Z 237.10146 2014-10-18T14:51:41Z 237.10146 2014-10-18T14:51:46Z 237.31575 2014-10-18T14:51:51Z 237.31575 2014-10-18T14:51:56Z 237.96703 2014-10-18T14:52:01Z 237.96703 2014-10-18T14:52:06Z 238.75029 2014-10-18T14:52:11Z 238.75029 2014-10-18T14:52:16Z 239.0079 2014-10-18T14:52:21Z 239.0079 2014-10-18T14:52:26Z 239.21286 2014-10-18T14:52:31Z 239.21286 2014-10-18T14:52:36Z 239.44333 2014-10-18T14:52:41Z 239.44333 2014-10-18T14:52:46Z 239.46901 2014-10-18T14:52:51Z 239.46901 2014-10-18T14:52:56Z 239.2933 2014-10-18T14:53:01Z 239.2933 2014-10-18T14:53:06Z 238.77577 2014-10-18T14:53:11Z 238.77577 2014-10-18T14:53:16Z 238.77577 2014-10-18T14:53:21Z 237.87373 2014-10-18T14:53:26Z 237.87373 2014-10-18T14:53:31Z 237.38452 2014-10-18T14:53:36Z 237.38452 2014-10-18T14:53:41Z 237.09456 2014-10-18T14:53:46Z 237.09456 2014-10-18T14:53:51Z 236.21452 2014-10-18T14:53:56Z 236.21452 2014-10-18T14:54:01Z 236.21452 2014-10-18T14:54:06Z 235.3693 2014-10-18T14:54:11Z 235.3693 2014-10-18T14:54:16Z 234.67653 2014-10-18T14:54:21Z 234.67653 2014-10-18T14:54:26Z 234.14389 2014-10-18T14:54:31Z 234.14389 2014-10-18T14:54:36Z 233.60498 2014-10-18T14:54:41Z 233.60498 2014-10-18T14:54:46Z 233.38112 2014-10-18T14:54:51Z 233.38112 2014-10-18T14:54:56Z 233.39438 2014-10-18T14:55:01Z 233.39438 2014-10-18T14:55:06Z 232.73593 2014-10-18T14:55:11Z 232.73593 2014-10-18T14:55:16Z 232.73593 2014-10-18T14:55:21Z 232.32368 2014-10-18T14:55:26Z 232.32368 2014-10-18T14:55:31Z 232.31555 2014-10-18T14:55:36Z 232.31555 2014-10-18T14:55:41Z 232.20813 2014-10-18T14:55:46Z 232.20813 2014-10-18T14:55:51Z 232.5728 2014-10-18T14:55:56Z 232.5728 2014-10-18T14:56:01Z 233.6349 2014-10-18T14:56:06Z 233.6349 2014-10-18T14:56:11Z 235.06793 2014-10-18T14:56:16Z 235.06793 2014-10-18T14:56:21Z 237.34651 2014-10-18T14:56:26Z 237.34651 2014-10-18T14:56:31Z 239.9568 2014-10-18T14:56:36Z 239.9568 2014-10-18T14:56:41Z 239.9568 2014-10-18T14:56:46Z 241.67235 2014-10-18T14:56:51Z 241.67235 2014-10-18T14:56:56Z 242.75716 2014-10-18T14:57:01Z 242.75716 2014-10-18T14:57:06Z 243.86108 2014-10-18T14:57:11Z 243.86108 2014-10-18T14:57:16Z 244.6351 2014-10-18T14:57:21Z 244.6351 2014-10-18T14:57:26Z 245.57812 2014-10-18T14:57:31Z 245.57812 2014-10-18T14:57:36Z 246.44583 2014-10-18T14:57:41Z 246.44583 2014-10-18T14:57:46Z 247.4732 2014-10-18T14:57:51Z 247.4732 2014-10-18T14:57:56Z 248.51727 2014-10-18T14:58:01Z 248.51727 2014-10-18T14:58:06Z 249.40227 2014-10-18T14:58:11Z 249.40227 2014-10-18T14:58:16Z 250.18199 2014-10-18T14:58:21Z 250.18199 2014-10-18T14:58:26Z 250.70482 2014-10-18T14:58:31Z 250.70482 2014-10-18T14:58:36Z 251.53719 2014-10-18T14:58:41Z 251.53719 2014-10-18T14:58:46Z 251.53719 2014-10-18T14:58:51Z 252.42484 2014-10-18T14:58:56Z 252.42484 2014-10-18T14:59:01Z 252.42484 2014-10-18T14:59:06Z 252.42484 2014-10-18T14:59:11Z 253.33383 2014-10-18T14:59:16Z 253.33383 2014-10-18T14:59:21Z 253.33383 2014-10-18T14:59:26Z 254.1318 2014-10-18T14:59:31Z 254.1318 2014-10-18T14:59:36Z 254.94144 2014-10-18T14:59:41Z 254.94144 2014-10-18T14:59:46Z 255.61699 2014-10-18T14:59:51Z 255.61699 2014-10-18T14:59:56Z 255.98059 2014-10-18T15:00:01Z 255.98059 2014-10-18T15:00:06Z 255.98059 2014-10-18T15:00:11Z 256.25745 2014-10-18T15:00:16Z 256.25745 2014-10-18T15:00:21Z 256.51233 2014-10-18T15:00:26Z 256.51233 2014-10-18T15:00:31Z 256.32983 2014-10-18T15:00:36Z 256.32983 2014-10-18T15:00:41Z 256.50793 2014-10-18T15:00:46Z 256.50793 2014-10-18T15:00:51Z 256.89157 2014-10-18T15:00:56Z 256.89157 2014-10-18T15:01:01Z 257.1203 2014-10-18T15:01:06Z 257.1203 2014-10-18T15:01:11Z 257.1203 2014-10-18T15:01:16Z 256.9038 2014-10-18T15:01:21Z 256.9038 2014-10-18T15:01:26Z 256.6661 2014-10-18T15:01:31Z 256.6661 2014-10-18T15:01:36Z 256.3678 2014-10-18T15:01:41Z 256.3678 2014-10-18T15:01:46Z 255.81395 2014-10-18T15:01:51Z 255.81395 2014-10-18T15:01:56Z 255.81395 2014-10-18T15:02:01Z 255.30025 2014-10-18T15:02:06Z 255.30025 2014-10-18T15:02:11Z 254.52406 2014-10-18T15:02:16Z 254.52406 2014-10-18T15:02:21Z 253.73892 2014-10-18T15:02:26Z 253.73892 2014-10-18T15:02:31Z 252.68971 2014-10-18T15:02:36Z 252.68971 2014-10-18T15:02:41Z 251.97661 2014-10-18T15:02:46Z 251.97661 2014-10-18T15:02:51Z 251.49176 2014-10-18T15:02:56Z 251.49176 2014-10-18T15:03:01Z 250.63017 2014-10-18T15:03:06Z 250.63017 2014-10-18T15:03:11Z 249.66812 2014-10-18T15:03:16Z 249.66812 2014-10-18T15:03:21Z 248.94823 2014-10-18T15:03:26Z 248.94823 2014-10-18T15:03:31Z 248.94823 2014-10-18T15:03:36Z 248.22519 2014-10-18T15:03:41Z 248.22519 2014-10-18T15:03:46Z 248.22519 2014-10-18T15:03:51Z 248.22519 2014-10-18T15:03:56Z 248.22519 2014-10-18T15:04:01Z 247.40134 2014-10-18T15:04:06Z 247.40134 2014-10-18T15:04:11Z 246.40077 2014-10-18T15:04:16Z 246.40077 2014-10-18T15:04:21Z 245.64359 2014-10-18T15:04:26Z 245.64359 2014-10-18T15:04:31Z 244.495 2014-10-18T15:04:36Z 244.495 2014-10-18T15:04:41Z 243.65048 2014-10-18T15:04:46Z 243.65048 2014-10-18T15:04:51Z 242.65823 2014-10-18T15:04:56Z 242.65823 2014-10-18T15:05:01Z 241.47462 2014-10-18T15:05:06Z 241.47462 2014-10-18T15:05:11Z 239.90114 2014-10-18T15:05:16Z 239.90114 2014-10-18T15:05:21Z 238.85008 2014-10-18T15:05:26Z 238.85008 2014-10-18T15:05:31Z 238.2861 2014-10-18T15:05:36Z 238.2861 2014-10-18T15:05:41Z 237.64172 2014-10-18T15:05:46Z 237.64172 2014-10-18T15:05:51Z 237.1263 2014-10-18T15:05:56Z 237.1263 2014-10-18T15:06:01Z 236.73152 2014-10-18T15:06:06Z 236.73152 2014-10-18T15:06:11Z 236.30518 2014-10-18T15:06:16Z 236.30518 2014-10-18T15:06:21Z 235.74945 2014-10-18T15:06:26Z 235.74945 2014-10-18T15:06:31Z 235.29105 2014-10-18T15:06:36Z 235.29105 2014-10-18T15:06:41Z 234.47672 2014-10-18T15:06:46Z 234.47672 2014-10-18T15:06:51Z 233.9827 2014-10-18T15:06:56Z 233.9827 2014-10-18T15:07:01Z 233.5987 2014-10-18T15:07:06Z 233.5987 2014-10-18T15:07:11Z 233.15833 2014-10-18T15:07:16Z 233.15833 2014-10-18T15:07:21Z 232.32016 2014-10-18T15:07:26Z 232.32016 2014-10-18T15:07:31Z 231.0283 2014-10-18T15:07:36Z 231.0283 2014-10-18T15:07:41Z 229.8951 2014-10-18T15:07:46Z 229.8951 2014-10-18T15:07:51Z 229.37207 2014-10-18T15:07:56Z 229.37207 2014-10-18T15:08:01Z 228.85263 2014-10-18T15:08:06Z 228.85263 2014-10-18T15:08:11Z 228.42317 2014-10-18T15:08:16Z 228.42317 2014-10-18T15:08:21Z 228.22107 2014-10-18T15:08:26Z 228.22107 2014-10-18T15:08:31Z 227.7965 2014-10-18T15:08:36Z 227.7965 2014-10-18T15:08:41Z 227.19434 2014-10-18T15:08:46Z 227.19434 2014-10-18T15:08:51Z 227.10521 2014-10-18T15:08:56Z 227.10521 2014-10-18T15:09:01Z 226.94254 2014-10-18T15:09:06Z 226.94254 2014-10-18T15:09:11Z 226.3215 2014-10-18T15:09:16Z 226.3215 2014-10-18T15:09:21Z 225.47772 2014-10-18T15:09:26Z 225.47772 2014-10-18T15:09:31Z 224.558 2014-10-18T15:09:36Z 224.558 2014-10-18T15:09:41Z 223.46797 2014-10-18T15:09:46Z 223.46797 2014-10-18T15:09:51Z 222.03423 2014-10-18T15:09:56Z 222.03423 2014-10-18T15:10:01Z 221.03369 2014-10-18T15:10:06Z 221.03369 2014-10-18T15:10:11Z 219.78712 2014-10-18T15:10:16Z 219.78712 2014-10-18T15:10:21Z 218.89078 2014-10-18T15:10:26Z 218.89078 2014-10-18T15:10:31Z 218.2764 2014-10-18T15:10:36Z 218.2764 2014-10-18T15:10:41Z 217.95198 2014-10-18T15:10:46Z 217.95198 2014-10-18T15:10:51Z 217.65028 2014-10-18T15:10:56Z 217.65028 2014-10-18T15:11:01Z 217.97386 2014-10-18T15:11:06Z 217.97386 2014-10-18T15:11:11Z 218.38397 2014-10-18T15:11:16Z 218.38397 2014-10-18T15:11:21Z 218.88559 2014-10-18T15:11:26Z 218.88559 2014-10-18T15:11:31Z 219.2669 2014-10-18T15:11:36Z 219.2669 2014-10-18T15:11:41Z 219.37524 2014-10-18T15:11:46Z 219.37524 2014-10-18T15:11:51Z 219.34372 2014-10-18T15:11:56Z 219.34372 2014-10-18T15:12:01Z 219.72844 2014-10-18T15:12:06Z 219.72844 2014-10-18T15:12:11Z 219.72844 2014-10-18T15:12:16Z 219.72844 2014-10-18T15:12:21Z 219.72844 2014-10-18T15:12:26Z 219.94826 2014-10-18T15:12:31Z 219.94826 2014-10-18T15:12:36Z 219.94826 2014-10-18T15:12:41Z 219.94826 2014-10-18T15:12:46Z 219.94826 2014-10-18T15:12:51Z 219.94826 2014-10-18T15:12:56Z 220.41637 2014-10-18T15:13:01Z 220.41637 2014-10-18T15:13:06Z 220.36201 2014-10-18T15:13:11Z 220.36201 2014-10-18T15:13:16Z 220.41287 2014-10-18T15:13:21Z 220.41287 2014-10-18T15:13:26Z 220.57376 2014-10-18T15:13:31Z 220.57376 2014-10-18T15:13:36Z 220.34451 2014-10-18T15:13:41Z 220.34451 2014-10-18T15:13:46Z 220.44453 2014-10-18T15:13:51Z 220.44453 2014-10-18T15:13:56Z 220.53078 2014-10-18T15:14:01Z 220.53078 2014-10-18T15:14:06Z 220.86191 2014-10-18T15:14:11Z 220.86191 2014-10-18T15:14:16Z 221.20137 2014-10-18T15:14:21Z 221.20137 2014-10-18T15:14:26Z 221.89209 2014-10-18T15:14:31Z 221.89209 2014-10-18T15:14:36Z 222.47264 2014-10-18T15:14:41Z 222.47264 2014-10-18T15:14:46Z 222.96263 2014-10-18T15:14:51Z 222.96263 2014-10-18T15:14:56Z 222.99144 2014-10-18T15:15:01Z 222.99144 2014-10-18T15:15:06Z 222.9376 2014-10-18T15:15:11Z 222.9376 2014-10-18T15:15:16Z 222.87831 2014-10-18T15:15:21Z 222.87831 2014-10-18T15:15:26Z 223.08694 2014-10-18T15:15:31Z 223.08694 2014-10-18T15:15:36Z 223.62878 2014-10-18T15:15:41Z 223.62878 2014-10-18T15:15:46Z 223.62878 2014-10-18T15:15:51Z 224.03018 2014-10-18T15:15:56Z 224.03018 2014-10-18T15:16:01Z 224.45807 2014-10-18T15:16:06Z 224.45807 2014-10-18T15:16:11Z 224.76443 2014-10-18T15:16:16Z 224.76443 2014-10-18T15:16:21Z 225.34578 2014-10-18T15:16:26Z 225.34578 2014-10-18T15:16:31Z 225.77615 2014-10-18T15:16:36Z 225.77615 2014-10-18T15:16:41Z 226.26665 2014-10-18T15:16:46Z 226.26665 2014-10-18T15:16:51Z 226.76779 2014-10-18T15:16:56Z 226.76779 2014-10-18T15:17:01Z 227.33463 2014-10-18T15:17:06Z 227.33463 2014-10-18T15:17:11Z 227.52808 2014-10-18T15:17:16Z 227.52808 2014-10-18T15:17:21Z 227.47563 2014-10-18T15:17:26Z 227.47563 2014-10-18T15:17:31Z 227.15208 2014-10-18T15:17:36Z 227.15208 2014-10-18T15:17:41Z 227.05368 2014-10-18T15:17:46Z 227.05368 2014-10-18T15:17:51Z 226.34265 2014-10-18T15:17:56Z 226.34265 2014-10-18T15:18:01Z 225.31094 2014-10-18T15:18:06Z 225.31094 2014-10-18T15:18:11Z 224.47498 2014-10-18T15:18:16Z 224.47498 2014-10-18T15:18:21Z 223.92365 2014-10-18T15:18:26Z 223.92365 2014-10-18T15:18:31Z 223.17648 2014-10-18T15:18:36Z 223.17648 2014-10-18T15:18:41Z 221.99063 2014-10-18T15:18:46Z 221.99063 2014-10-18T15:18:51Z 220.66112 2014-10-18T15:18:56Z 220.66112 2014-10-18T15:19:01Z 219.72108 2014-10-18T15:19:06Z 219.72108 2014-10-18T15:19:11Z 218.39525 2014-10-18T15:19:16Z 218.39525 2014-10-18T15:19:21Z 218.39525 2014-10-18T15:19:26Z 217.20564 2014-10-18T15:19:31Z 217.20564 2014-10-18T15:19:36Z 215.98709 2014-10-18T15:19:41Z 215.98709 2014-10-18T15:19:46Z 214.31274 2014-10-18T15:19:51Z 214.31274 2014-10-18T15:19:56Z 212.27832 2014-10-18T15:20:01Z 212.27832 2014-10-18T15:20:06Z 210.1176 2014-10-18T15:20:11Z 210.1176 2014-10-18T15:20:16Z 207.97539 2014-10-18T15:20:21Z 207.97539 2014-10-18T15:20:26Z 205.42368 2014-10-18T15:20:31Z 205.42368 2014-10-18T15:20:36Z 202.96046 2014-10-18T15:20:41Z 202.96046 2014-10-18T15:20:46Z 200.52802 2014-10-18T15:20:51Z 200.52802 2014-10-18T15:20:56Z 198.44728 2014-10-18T15:21:01Z 198.44728 2014-10-18T15:21:06Z 195.97697 2014-10-18T15:21:11Z 195.97697 2014-10-18T15:21:16Z 193.64174 2014-10-18T15:21:21Z 193.64174 2014-10-18T15:21:26Z 191.61009 2014-10-18T15:21:31Z 191.61009 2014-10-18T15:21:36Z 189.84985 2014-10-18T15:21:41Z 189.84985 2014-10-18T15:21:46Z 188.24382 2014-10-18T15:21:51Z 188.24382 2014-10-18T15:21:56Z 187.3025 2014-10-18T15:22:01Z 187.3025 2014-10-18T15:22:06Z 186.35843 2014-10-18T15:22:11Z 186.35843 2014-10-18T15:22:16Z 185.42711 2014-10-18T15:22:21Z 185.42711 2014-10-18T15:22:26Z 184.19128 2014-10-18T15:22:31Z 184.19128 2014-10-18T15:22:36Z 183.9574 2014-10-18T15:22:41Z 183.9574 2014-10-18T15:22:46Z 183.75687 2014-10-18T15:22:51Z 183.75687 2014-10-18T15:22:56Z 184.47908 2014-10-18T15:23:01Z 184.47908 2014-10-18T15:23:06Z 185.28813 2014-10-18T15:23:11Z 185.28813 2014-10-18T15:23:16Z 186.0721 2014-10-18T15:23:21Z 186.0721 2014-10-18T15:23:26Z 186.45354 2014-10-18T15:23:31Z 186.45354 2014-10-18T15:23:36Z 186.58813 2014-10-18T15:23:41Z 186.58813 2014-10-18T15:23:46Z 186.50558 2014-10-18T15:23:51Z 186.50558 2014-10-18T15:23:56Z 186.85365 2014-10-18T15:24:01Z 186.85365 2014-10-18T15:24:06Z 187.04958 2014-10-18T15:24:11Z 187.04958 2014-10-18T15:24:16Z 187.37532 2014-10-18T15:24:21Z 187.37532 2014-10-18T15:24:26Z 187.65941 2014-10-18T15:24:31Z 187.65941 2014-10-18T15:24:36Z 187.29637 2014-10-18T15:24:41Z 187.29637 2014-10-18T15:24:46Z 187.1682 2014-10-18T15:24:51Z 187.1682 2014-10-18T15:24:56Z 186.75119 2014-10-18T15:25:01Z 186.75119 2014-10-18T15:25:06Z 186.65625 2014-10-18T15:25:11Z 186.65625 2014-10-18T15:25:16Z 186.84323 2014-10-18T15:25:21Z 186.84323 2014-10-18T15:25:26Z 187.43277 2014-10-18T15:25:31Z 187.43277 2014-10-18T15:25:36Z 188.75168 2014-10-18T15:25:41Z 188.75168 2014-10-18T15:25:46Z 189.51558 2014-10-18T15:25:51Z 189.51558 2014-10-18T15:25:56Z 189.53041 2014-10-18T15:26:01Z 189.53041 2014-10-18T15:26:06Z 189.36794 2014-10-18T15:26:11Z 189.36794 2014-10-18T15:26:16Z 189.77467 2014-10-18T15:26:21Z 189.77467 2014-10-18T15:26:26Z 190.70576 2014-10-18T15:26:31Z 190.70576 2014-10-18T15:26:36Z 192.27686 2014-10-18T15:26:41Z 192.27686 2014-10-18T15:26:46Z 194.52126 2014-10-18T15:26:56Z 194.52126 2014-10-18T15:27:01Z 196.38727 2014-10-18T15:27:06Z 196.38727 2014-10-18T15:27:11Z