Giro del Monte Galambra e Vallonetto (val Susa) 2559.5 2997.2 3073.3 3077.5 2522.9 2251.3 1967.9 1860.4 1803.7 1039.76001 2014-10-17T05:41:10.000Z 1039.660034 2014-10-17T05:41:28.000Z 1039.609985 2014-10-17T05:41:32.000Z 1039.669922 2014-10-17T05:41:38.000Z 1040.170044 2014-10-17T05:41:47.000Z 1041.179932 2014-10-17T05:41:56.000Z 1041.859985 2014-10-17T05:42:05.000Z 1042.52002 2014-10-17T05:42:15.000Z 1043.319946 2014-10-17T05:42:25.000Z 1044.060059 2014-10-17T05:42:34.000Z 1044.790039 2014-10-17T05:42:46.000Z 1044.359985 2014-10-17T05:42:54.000Z 1042.929932 2014-10-17T05:43:03.000Z 1040.939941 2014-10-17T05:43:11.000Z 1039.080078 2014-10-17T05:43:20.000Z 1038.930054 2014-10-17T05:43:21.000Z 1038.199951 2014-10-17T05:43:25.000Z 1037.400024 2014-10-17T05:43:30.000Z 1035.670044 2014-10-17T05:43:38.000Z 1034.099976 2014-10-17T05:43:45.000Z 1032.430054 2014-10-17T05:43:52.000Z 1030.790039 2014-10-17T05:43:58.000Z 1029.580078 2014-10-17T05:44:06.000Z 1029.349976 2014-10-17T05:44:07.000Z 1026.859985 2014-10-17T05:44:18.000Z 1025.47998 2014-10-17T05:44:29.000Z 1024.77002 2014-10-17T05:44:37.000Z 1025.01001 2014-10-17T05:44:44.000Z 1025.01001 2014-10-17T05:44:45.000Z 1024.650024 2014-10-17T05:44:53.000Z 1024.819946 2014-10-17T05:44:58.000Z 1024.920044 2014-10-17T05:45:02.000Z 1024.949951 2014-10-17T05:45:06.000Z 1024.849976 2014-10-17T05:45:14.000Z 1024.640015 2014-10-17T05:45:18.000Z 1024.440063 2014-10-17T05:45:22.000Z 1024.310059 2014-10-17T05:45:33.000Z 1024.680054 2014-10-17T05:45:42.000Z 1024.390015 2014-10-17T05:45:50.000Z 1024.089966 2014-10-17T05:45:57.000Z 1023.790039 2014-10-17T05:46:06.000Z 1024.050049 2014-10-17T05:46:14.000Z 1025.439941 2014-10-17T05:46:23.000Z 1027.119995 2014-10-17T05:46:31.000Z 1028.369995 2014-10-17T05:46:40.000Z 1029.430054 2014-10-17T05:46:49.000Z 1030.469971 2014-10-17T05:46:57.000Z 1031.619995 2014-10-17T05:47:06.000Z 1032.329956 2014-10-17T05:47:15.000Z 1033.26001 2014-10-17T05:47:23.000Z 1034.26001 2014-10-17T05:47:32.000Z 1034.869995 2014-10-17T05:47:39.000Z 1035.380005 2014-10-17T05:47:47.000Z 1035.369995 2014-10-17T05:47:49.000Z 1035.23999 2014-10-17T05:47:54.000Z 1035.119995 2014-10-17T05:48:02.000Z 1035.829956 2014-10-17T05:48:10.000Z 1036.27002 2014-10-17T05:48:18.000Z 1036.530029 2014-10-17T05:48:21.000Z 1037.170044 2014-10-17T05:48:27.000Z 1037.599976 2014-10-17T05:48:36.000Z 1038.219971 2014-10-17T05:48:44.000Z 1038.289917 2014-10-17T05:48:45.000Z 1038.580078 2014-10-17T05:48:50.000Z 1038.190063 2014-10-17T05:48:55.000Z 1037.98999 2014-10-17T05:48:57.000Z 1037.390015 2014-10-17T05:49:06.000Z 1037.090088 2014-10-17T05:49:14.000Z 1036.97998 2014-10-17T05:49:23.000Z 1036.969971 2014-10-17T05:49:24.000Z 1036.920044 2014-10-17T05:49:27.000Z 1036.910034 2014-10-17T05:49:35.000Z 1037.079956 2014-10-17T05:49:43.000Z 1037.200073 2014-10-17T05:49:52.000Z 1037.280029 2014-10-17T05:49:53.000Z 1037.390015 2014-10-17T05:49:55.000Z 1037.550049 2014-10-17T05:50:04.000Z 1039.25 2014-10-17T05:50:13.000Z 1041.119995 2014-10-17T05:50:22.000Z 1043.089966 2014-10-17T05:50:32.000Z 1044.98999 2014-10-17T05:50:41.000Z 1045.900024 2014-10-17T05:50:47.000Z 1046.440063 2014-10-17T05:50:53.000Z 1046.790039 2014-10-17T05:50:59.000Z 1047.670044 2014-10-17T05:51:06.000Z 1048.699951 2014-10-17T05:51:14.000Z 1050.300049 2014-10-17T05:51:23.000Z 1051.969971 2014-10-17T05:51:31.000Z 1053.359985 2014-10-17T05:51:39.000Z 1054.790039 2014-10-17T05:51:49.000Z 1055.630005 2014-10-17T05:51:56.000Z 1056.72998 2014-10-17T05:52:05.000Z 1057.839966 2014-10-17T05:52:13.000Z 1058.390015 2014-10-17T05:52:18.000Z 1059.160034 2014-10-17T05:52:24.000Z 1060.560059 2014-10-17T05:52:33.000Z 1062.51001 2014-10-17T05:52:44.000Z 1064.219971 2014-10-17T05:52:54.000Z 1065.839966 2014-10-17T05:53:04.000Z 1067.440063 2014-10-17T05:53:13.000Z 1069.26001 2014-10-17T05:53:23.000Z 1071.099976 2014-10-17T05:53:34.000Z 1072.179932 2014-10-17T05:53:42.000Z 1073.900024 2014-10-17T05:53:51.000Z 1075.699951 2014-10-17T05:54:00.000Z 1077.780029 2014-10-17T05:54:12.000Z 1079.150024 2014-10-17T05:54:21.000Z 1080.869995 2014-10-17T05:54:30.000Z 1082.530029 2014-10-17T05:54:38.000Z 1083.819946 2014-10-17T05:54:45.000Z 1084.589966 2014-10-17T05:54:51.000Z 1085.939941 2014-10-17T05:55:00.000Z 1087.140015 2014-10-17T05:55:09.000Z 1088.829956 2014-10-17T05:55:19.000Z 1089.329956 2014-10-17T05:55:24.000Z 1090.25 2014-10-17T05:55:31.000Z 1090.47998 2014-10-17T05:55:38.000Z 1090.699951 2014-10-17T05:55:41.000Z 1091.219971 2014-10-17T05:55:45.000Z 1092.579956 2014-10-17T05:55:54.000Z 1093.849976 2014-10-17T05:56:02.000Z 1094.390015 2014-10-17T05:56:07.000Z 1095.210083 2014-10-17T05:56:13.000Z 1096.609985 2014-10-17T05:56:21.000Z 1098.309937 2014-10-17T05:56:30.000Z 1099.559937 2014-10-17T05:56:37.000Z 1100.599976 2014-10-17T05:56:44.000Z 1101.5 2014-10-17T05:56:49.000Z 1102.780029 2014-10-17T05:56:57.000Z 1104.589966 2014-10-17T05:57:06.000Z 1106.109985 2014-10-17T05:57:15.000Z 1107.73999 2014-10-17T05:57:24.000Z 1109.47998 2014-10-17T05:57:34.000Z 1110.369995 2014-10-17T05:57:40.000Z 1110.809937 2014-10-17T05:57:44.000Z 1112.079956 2014-10-17T05:57:53.000Z 1112.839966 2014-10-17T05:57:59.000Z 1113.209961 2014-10-17T05:58:03.000Z 1113.699951 2014-10-17T05:58:08.000Z 1114.910034 2014-10-17T05:58:16.000Z 1115.930054 2014-10-17T05:58:25.000Z 1116.349976 2014-10-17T05:58:28.000Z 1117.109985 2014-10-17T05:58:32.000Z 1118.050049 2014-10-17T05:58:37.000Z 1119.380005 2014-10-17T05:58:47.000Z 1120.780029 2014-10-17T05:58:56.000Z 1121.530029 2014-10-17T05:59:00.000Z 1122.23999 2014-10-17T05:59:04.000Z 1123.540039 2014-10-17T05:59:14.000Z 1123.909912 2014-10-17T05:59:19.000Z 1124.27002 2014-10-17T05:59:23.000Z 1125.159912 2014-10-17T05:59:29.000Z 1125.699951 2014-10-17T05:59:33.000Z 1127.449951 2014-10-17T05:59:45.000Z 1129.199951 2014-10-17T05:59:55.000Z 1130.680054 2014-10-17T06:00:03.000Z 1131.48999 2014-10-17T06:00:08.000Z 1133.069946 2014-10-17T06:00:17.000Z 1133.790039 2014-10-17T06:00:20.000Z 1135.150024 2014-10-17T06:00:30.000Z 1136.180054 2014-10-17T06:00:38.000Z 1137.220093 2014-10-17T06:00:47.000Z 1138.47998 2014-10-17T06:00:56.000Z 1139.810059 2014-10-17T06:01:02.000Z 1141.589966 2014-10-17T06:01:11.000Z 1141.73999 2014-10-17T06:01:13.000Z 1143.330078 2014-10-17T06:01:23.000Z 1144.540039 2014-10-17T06:01:31.000Z 1145.910034 2014-10-17T06:01:40.000Z 1146.039917 2014-10-17T06:01:41.000Z 1146.25 2014-10-17T06:01:43.000Z 1146.72998 2014-10-17T06:01:48.000Z 1147.670044 2014-10-17T06:01:58.000Z 1147.969971 2014-10-17T06:02:00.000Z 1148.940063 2014-10-17T06:02:05.000Z 1150.630005 2014-10-17T06:02:14.000Z 1151.170044 2014-10-17T06:02:17.000Z 1151.609985 2014-10-17T06:02:20.000Z 1153.690063 2014-10-17T06:02:30.000Z 1153.930054 2014-10-17T06:02:32.000Z 1154.849976 2014-10-17T06:02:41.000Z 1155.109985 2014-10-17T06:02:43.000Z 1156.410034 2014-10-17T06:02:50.000Z 1156.719971 2014-10-17T06:02:52.000Z 1157.670044 2014-10-17T06:02:58.000Z 1158.150024 2014-10-17T06:03:06.000Z 1159.300049 2014-10-17T06:03:14.000Z 1160.719971 2014-10-17T06:03:22.000Z 1161.73999 2014-10-17T06:03:30.000Z 1162.72998 2014-10-17T06:03:37.000Z 1163.580078 2014-10-17T06:03:44.000Z 1164.619995 2014-10-17T06:03:54.000Z 1165.650024 2014-10-17T06:04:00.000Z 1167.080078 2014-10-17T06:04:12.000Z 1168.070068 2014-10-17T06:04:21.000Z 1168.650024 2014-10-17T06:04:28.000Z 1169.209961 2014-10-17T06:04:38.000Z 1169.23999 2014-10-17T06:04:40.000Z 1169.25 2014-10-17T06:04:42.000Z 1169.540039 2014-10-17T06:04:48.000Z 1170.040039 2014-10-17T06:04:54.000Z 1170.319946 2014-10-17T06:04:58.000Z 1171.059937 2014-10-17T06:05:04.000Z 1171.51001 2014-10-17T06:05:09.000Z 1172.140015 2014-10-17T06:05:21.000Z 1172.430054 2014-10-17T06:05:24.000Z 1173.069946 2014-10-17T06:05:31.000Z 1174.089966 2014-10-17T06:05:39.000Z 1175.219971 2014-10-17T06:05:45.000Z 1176.049927 2014-10-17T06:05:53.000Z 1177.26001 2014-10-17T06:06:00.000Z 1177.73999 2014-10-17T06:06:04.000Z 1177.76001 2014-10-17T06:06:07.000Z 1175.48999 2014-10-17T06:06:13.000Z 1174.359985 2014-10-17T06:06:15.000Z 1173.089966 2014-10-17T06:06:18.000Z 1171.859985 2014-10-17T06:06:23.000Z 1170.940063 2014-10-17T06:06:26.000Z 1169.25 2014-10-17T06:06:30.000Z 1169.069946 2014-10-17T06:06:31.000Z 1169.690063 2014-10-17T06:06:39.000Z 1170.080078 2014-10-17T06:06:46.000Z 1170.810059 2014-10-17T06:06:54.000Z 1172.060059 2014-10-17T06:07:01.000Z 1172.52002 2014-10-17T06:07:06.000Z 1173.280029 2014-10-17T06:07:16.000Z 1173.959961 2014-10-17T06:07:23.000Z 1174.109985 2014-10-17T06:07:29.000Z 1174.059937 2014-10-17T06:07:31.000Z 1174.25 2014-10-17T06:07:35.000Z 1175.25 2014-10-17T06:07:42.000Z 1176.210083 2014-10-17T06:07:51.000Z 1176.569946 2014-10-17T06:07:53.000Z 1177.849976 2014-10-17T06:08:02.000Z 1180 2014-10-17T06:08:11.000Z 1180.570068 2014-10-17T06:08:17.000Z 1182.359985 2014-10-17T06:08:27.000Z 1183.429932 2014-10-17T06:08:35.000Z 1184.609985 2014-10-17T06:08:44.000Z 1185.77002 2014-10-17T06:08:54.000Z 1187.090088 2014-10-17T06:09:02.000Z 1187.839966 2014-10-17T06:09:10.000Z 1188.869995 2014-10-17T06:09:18.000Z 1189.839966 2014-10-17T06:09:25.000Z 1191.26001 2014-10-17T06:09:32.000Z 1192.48999 2014-10-17T06:09:40.000Z 1193.680054 2014-10-17T06:09:48.000Z 1193.780029 2014-10-17T06:09:49.000Z 1194.329956 2014-10-17T06:09:53.000Z 1196.209961 2014-10-17T06:10:02.000Z 1197.159912 2014-10-17T06:10:07.000Z 1198.400024 2014-10-17T06:10:17.000Z 1199.869995 2014-10-17T06:10:27.000Z 1201.01001 2014-10-17T06:10:35.000Z 1201.420044 2014-10-17T06:10:40.000Z 1201.699951 2014-10-17T06:10:43.000Z 1202.319946 2014-10-17T06:10:47.000Z 1203.52002 2014-10-17T06:10:56.000Z 1204.130005 2014-10-17T06:11:00.000Z 1204.959961 2014-10-17T06:11:09.000Z 1205.800049 2014-10-17T06:11:17.000Z 1207.119995 2014-10-17T06:11:27.000Z 1207.73999 2014-10-17T06:11:31.000Z 1209.310059 2014-10-17T06:11:39.000Z 1210.540039 2014-10-17T06:11:47.000Z 1211.609985 2014-10-17T06:11:53.000Z 1212.549927 2014-10-17T06:12:02.000Z 1213.410034 2014-10-17T06:12:11.000Z 1213.679932 2014-10-17T06:12:15.000Z 1214.150024 2014-10-17T06:12:19.000Z 1215.880005 2014-10-17T06:12:29.000Z 1217.51001 2014-10-17T06:12:38.000Z 1218.869995 2014-10-17T06:12:47.000Z 1220.069946 2014-10-17T06:12:54.000Z 1220.569946 2014-10-17T06:12:57.000Z 1220.869995 2014-10-17T06:12:59.000Z 1221.640015 2014-10-17T06:13:07.000Z 1222.199951 2014-10-17T06:13:11.000Z 1223.219971 2014-10-17T06:13:18.000Z 1224.540039 2014-10-17T06:13:26.000Z 1225.130005 2014-10-17T06:13:30.000Z 1226.699951 2014-10-17T06:13:40.000Z 1227.839966 2014-10-17T06:13:48.000Z 1228.040039 2014-10-17T06:13:49.000Z 1228.569946 2014-10-17T06:13:53.000Z 1229.410034 2014-10-17T06:14:00.000Z 1230.689941 2014-10-17T06:14:08.000Z 1231.529907 2014-10-17T06:14:16.000Z 1232.52002 2014-10-17T06:14:21.000Z 1233.709961 2014-10-17T06:14:28.000Z 1234.109985 2014-10-17T06:14:32.000Z 1235.069946 2014-10-17T06:14:40.000Z 1235.97998 2014-10-17T06:14:47.000Z 1237.180054 2014-10-17T06:14:57.000Z 1238.439941 2014-10-17T06:15:05.000Z 1238.77002 2014-10-17T06:15:07.000Z 1239.949951 2014-10-17T06:15:15.000Z 1240.919922 2014-10-17T06:15:25.000Z 1242.390015 2014-10-17T06:15:33.000Z 1243.97998 2014-10-17T06:15:41.000Z 1245.469971 2014-10-17T06:15:49.000Z 1246.859985 2014-10-17T06:15:58.000Z 1248.190063 2014-10-17T06:16:06.000Z 1248.930054 2014-10-17T06:16:17.000Z 1249.930054 2014-10-17T06:16:25.000Z 1250.660034 2014-10-17T06:16:33.000Z 1250.920044 2014-10-17T06:16:36.000Z 1252.22998 2014-10-17T06:16:46.000Z 1253.349976 2014-10-17T06:16:54.000Z 1254.460083 2014-10-17T06:17:01.000Z 1255.01001 2014-10-17T06:17:05.000Z 1255.959961 2014-10-17T06:17:13.000Z 1257.140015 2014-10-17T06:17:23.000Z 1257.490112 2014-10-17T06:17:28.000Z 1257.640015 2014-10-17T06:17:30.000Z 1257.97998 2014-10-17T06:17:34.000Z 1259.290039 2014-10-17T06:17:42.000Z 1260.23999 2014-10-17T06:17:47.000Z 1260.530029 2014-10-17T06:17:49.000Z 1260.910034 2014-10-17T06:17:51.000Z 1262.099976 2014-10-17T06:18:00.000Z 1262.72998 2014-10-17T06:18:05.000Z 1263.579956 2014-10-17T06:18:11.000Z 1264.459961 2014-10-17T06:18:14.000Z 1265.390015 2014-10-17T06:18:19.000Z 1266.139893 2014-10-17T06:18:25.000Z 1267.119995 2014-10-17T06:18:36.000Z 1267.799927 2014-10-17T06:18:45.000Z 1268.72998 2014-10-17T06:18:52.000Z 1269.140015 2014-10-17T06:18:54.000Z 1270.75 2014-10-17T06:19:04.000Z 1271.27002 2014-10-17T06:19:10.000Z 1272.320068 2014-10-17T06:19:18.000Z 1272.680054 2014-10-17T06:19:26.000Z 1273.079956 2014-10-17T06:19:30.000Z 1273.659912 2014-10-17T06:19:36.000Z 1275.600098 2014-10-17T06:19:46.000Z 1276.77002 2014-10-17T06:19:54.000Z 1277.180054 2014-10-17T06:19:57.000Z 1278.73999 2014-10-17T06:20:05.000Z 1279.780029 2014-10-17T06:20:12.000Z 1281.319946 2014-10-17T06:20:21.000Z 1281.849976 2014-10-17T06:20:24.000Z 1283.25 2014-10-17T06:20:34.000Z 1283.939941 2014-10-17T06:20:42.000Z 1284.01001 2014-10-17T06:20:44.000Z 1284.659912 2014-10-17T06:20:53.000Z 1285.250122 2014-10-17T06:21:00.000Z 1286.25 2014-10-17T06:21:09.000Z 1287.689941 2014-10-17T06:21:17.000Z 1288.880005 2014-10-17T06:21:24.000Z 1290.079956 2014-10-17T06:21:32.000Z 1291.509888 2014-10-17T06:21:41.000Z 1291.75 2014-10-17T06:21:43.000Z 1293.420044 2014-10-17T06:21:53.000Z 1294.070068 2014-10-17T06:21:59.000Z 1295.099976 2014-10-17T06:22:07.000Z 1295.679932 2014-10-17T06:22:09.000Z 1296.349976 2014-10-17T06:22:14.000Z 1297.27002 2014-10-17T06:22:21.000Z 1298.150024 2014-10-17T06:22:27.000Z 1299.560059 2014-10-17T06:22:34.000Z 1301.23999 2014-10-17T06:22:43.000Z 1302.5 2014-10-17T06:22:51.000Z 1303.130005 2014-10-17T06:23:00.000Z 1304.940063 2014-10-17T06:23:08.000Z 1305.880005 2014-10-17T06:23:17.000Z 1307.040039 2014-10-17T06:23:26.000Z 1307.920044 2014-10-17T06:23:34.000Z 1308.419922 2014-10-17T06:23:41.000Z 1309.879883 2014-10-17T06:23:49.000Z 1310.399902 2014-10-17T06:23:54.000Z 1310.72998 2014-10-17T06:23:56.000Z 1311.699951 2014-10-17T06:24:03.000Z 1312.290039 2014-10-17T06:24:10.000Z 1312.51001 2014-10-17T06:24:14.000Z 1314.419922 2014-10-17T06:24:22.000Z 1315.470093 2014-10-17T06:24:31.000Z 1316.430054 2014-10-17T06:24:38.000Z 1317.279907 2014-10-17T06:24:46.000Z 1317.930054 2014-10-17T06:24:53.000Z 1319.030029 2014-10-17T06:25:01.000Z 1321.079956 2014-10-17T06:25:09.000Z 1321.27002 2014-10-17T06:25:11.000Z 1322.27002 2014-10-17T06:25:20.000Z 1323.359985 2014-10-17T06:25:28.000Z 1324.589966 2014-10-17T06:25:35.000Z 1325.550049 2014-10-17T06:25:42.000Z 1326.080078 2014-10-17T06:25:46.000Z 1326.369995 2014-10-17T06:25:48.000Z 1327.070068 2014-10-17T06:25:52.000Z 1328.609985 2014-10-17T06:26:01.000Z 1329.01001 2014-10-17T06:26:05.000Z 1329.839966 2014-10-17T06:26:10.000Z 1331.199951 2014-10-17T06:26:18.000Z 1332.869995 2014-10-17T06:26:27.000Z 1334.180054 2014-10-17T06:26:37.000Z 1334.819946 2014-10-17T06:26:47.000Z 1335.349976 2014-10-17T06:26:52.000Z 1336.849976 2014-10-17T06:27:02.000Z 1337.899902 2014-10-17T06:27:09.000Z 1338.639893 2014-10-17T06:27:15.000Z 1338.98999 2014-10-17T06:27:17.000Z 1340.22998 2014-10-17T06:27:22.000Z 1341.039917 2014-10-17T06:27:26.000Z 1341.399902 2014-10-17T06:27:29.000Z 1341.950073 2014-10-17T06:27:33.000Z 1342.579956 2014-10-17T06:27:37.000Z 1344.440063 2014-10-17T06:27:48.000Z 1345.719971 2014-10-17T06:27:57.000Z 1346.890015 2014-10-17T06:28:06.000Z 1347.890015 2014-10-17T06:28:15.000Z 1348.189941 2014-10-17T06:28:18.000Z 1348.869873 2014-10-17T06:28:27.000Z 1349.959961 2014-10-17T06:28:34.000Z 1350.76001 2014-10-17T06:28:40.000Z 1351.669922 2014-10-17T06:28:46.000Z 1352.359985 2014-10-17T06:28:50.000Z 1353 2014-10-17T06:28:54.000Z 1354.139893 2014-10-17T06:29:01.000Z 1354.900024 2014-10-17T06:29:06.000Z 1356.019897 2014-10-17T06:29:14.000Z 1357.269897 2014-10-17T06:29:20.000Z 1358.640015 2014-10-17T06:29:29.000Z 1359.769897 2014-10-17T06:29:37.000Z 1361.050049 2014-10-17T06:29:44.000Z 1361.589966 2014-10-17T06:29:53.000Z 1363.099976 2014-10-17T06:30:02.000Z 1363.25 2014-10-17T06:30:04.000Z 1363.639893 2014-10-17T06:30:07.000Z 1364.910034 2014-10-17T06:30:16.000Z 1365.48999 2014-10-17T06:30:19.000Z 1367.369995 2014-10-17T06:30:30.000Z 1368.75 2014-10-17T06:30:39.000Z 1369.77002 2014-10-17T06:30:46.000Z 1371.099976 2014-10-17T06:30:55.000Z 1371.719971 2014-10-17T06:30:58.000Z 1372.060059 2014-10-17T06:31:00.000Z 1372.549927 2014-10-17T06:31:04.000Z 1372.840088 2014-10-17T06:31:07.000Z 1373.410034 2014-10-17T06:31:14.000Z 1373.649902 2014-10-17T06:31:16.000Z 1373.869873 2014-10-17T06:31:18.000Z 1375.23999 2014-10-17T06:31:26.000Z 1376.25 2014-10-17T06:31:33.000Z 1376.910034 2014-10-17T06:31:36.000Z 1378.02002 2014-10-17T06:31:42.000Z 1379.27002 2014-10-17T06:31:51.000Z 1380.169922 2014-10-17T06:31:59.000Z 1380.97998 2014-10-17T06:32:07.000Z 1381.829956 2014-10-17T06:32:14.000Z 1381.970093 2014-10-17T06:32:16.000Z 1382.590088 2014-10-17T06:32:25.000Z 1382.719971 2014-10-17T06:32:28.000Z 1383.259888 2014-10-17T06:32:38.000Z 1384.210083 2014-10-17T06:32:46.000Z 1384.599976 2014-10-17T06:32:49.000Z 1385.980103 2014-10-17T06:32:58.000Z 1386.689941 2014-10-17T06:33:03.000Z 1388.269897 2014-10-17T06:33:14.000Z 1388.550049 2014-10-17T06:33:16.000Z 1389.060059 2014-10-17T06:33:19.000Z 1390.730103 2014-10-17T06:33:30.000Z 1391.200073 2014-10-17T06:33:33.000Z 1392.26001 2014-10-17T06:33:39.000Z 1393.48999 2014-10-17T06:33:45.000Z 1394.009888 2014-10-17T06:33:49.000Z 1395.23999 2014-10-17T06:33:58.000Z 1396.339966 2014-10-17T06:34:05.000Z 1397.189941 2014-10-17T06:34:10.000Z 1398.530029 2014-10-17T06:34:19.000Z 1399.619995 2014-10-17T06:34:27.000Z 1400.52002 2014-10-17T06:34:35.000Z 1401.72998 2014-10-17T06:34:44.000Z 1402.440063 2014-10-17T06:34:53.000Z 1403.690063 2014-10-17T06:35:01.000Z 1405.040039 2014-10-17T06:35:09.000Z 1406.51001 2014-10-17T06:35:17.000Z 1407.630005 2014-10-17T06:35:24.000Z 1408.599976 2014-10-17T06:35:33.000Z 1409.470093 2014-10-17T06:35:42.000Z 1409.859985 2014-10-17T06:35:49.000Z 1410.849976 2014-10-17T06:35:59.000Z 1412.539917 2014-10-17T06:36:08.000Z 1413.369995 2014-10-17T06:36:13.000Z 1414.430054 2014-10-17T06:36:20.000Z 1415.800049 2014-10-17T06:36:31.000Z 1416.800049 2014-10-17T06:36:38.000Z 1417.839966 2014-10-17T06:36:47.000Z 1418.829956 2014-10-17T06:36:54.000Z 1418.939941 2014-10-17T06:36:55.000Z 1419.589966 2014-10-17T06:37:01.000Z 1420.579956 2014-10-17T06:37:12.000Z 1420.869995 2014-10-17T06:37:14.000Z 1421.180054 2014-10-17T06:37:16.000Z 1422.050049 2014-10-17T06:37:22.000Z 1423.02002 2014-10-17T06:37:31.000Z 1423.399902 2014-10-17T06:37:37.000Z 1423.820068 2014-10-17T06:37:42.000Z 1423.969971 2014-10-17T06:37:44.000Z 1425.150024 2014-10-17T06:37:53.000Z 1425.910034 2014-10-17T06:38:29.000Z 1425.429932 2014-10-17T06:38:47.000Z 1425.97998 2014-10-17T06:38:56.000Z 1426.719971 2014-10-17T06:39:01.000Z 1427.180054 2014-10-17T06:39:05.000Z 1428.849976 2014-10-17T06:39:13.000Z 1429.390015 2014-10-17T06:39:17.000Z 1429.890015 2014-10-17T06:39:20.000Z 1430.610107 2014-10-17T06:39:27.000Z 1431.569946 2014-10-17T06:39:36.000Z 1432.869995 2014-10-17T06:39:46.000Z 1433.98999 2014-10-17T06:39:56.000Z 1435.380005 2014-10-17T06:40:08.000Z 1436.980103 2014-10-17T06:40:17.000Z 1437.47998 2014-10-17T06:40:20.000Z 1439.22998 2014-10-17T06:40:28.000Z 1439.800049 2014-10-17T06:40:31.000Z 1440.819946 2014-10-17T06:40:37.000Z 1442.380005 2014-10-17T06:40:45.000Z 1443.380005 2014-10-17T06:40:55.000Z 1443.710083 2014-10-17T06:40:59.000Z 1444.030029 2014-10-17T06:41:05.000Z 1444.119873 2014-10-17T06:41:08.000Z 1444.490112 2014-10-17T06:41:15.000Z 1444.839966 2014-10-17T06:41:23.000Z 1445.459961 2014-10-17T06:41:33.000Z 1445.540039 2014-10-17T06:41:34.000Z 1446.569946 2014-10-17T06:41:41.000Z 1446.809937 2014-10-17T06:41:43.000Z 1448.060059 2014-10-17T06:41:52.000Z 1448.170044 2014-10-17T06:41:53.000Z 1449.300049 2014-10-17T06:42:01.000Z 1450.089966 2014-10-17T06:42:09.000Z 1451.309937 2014-10-17T06:42:19.000Z 1451.400024 2014-10-17T06:42:20.000Z 1451.850098 2014-10-17T06:42:24.000Z 1452.23999 2014-10-17T06:42:31.000Z 1451.969971 2014-10-17T06:42:39.000Z 1451.999878 2014-10-17T06:42:45.000Z 1452.189941 2014-10-17T06:42:51.000Z 1452.22998 2014-10-17T06:42:52.000Z 1452.449951 2014-10-17T06:42:58.000Z 1453.23999 2014-10-17T06:43:06.000Z 1454.47998 2014-10-17T06:43:15.000Z 1455.809937 2014-10-17T06:43:24.000Z 1456.930054 2014-10-17T06:43:31.000Z 1458.01001 2014-10-17T06:43:39.000Z 1458.220093 2014-10-17T06:43:40.000Z 1459.599976 2014-10-17T06:43:48.000Z 1461.319946 2014-10-17T06:43:56.000Z 1462.600098 2014-10-17T06:44:04.000Z 1464 2014-10-17T06:44:12.000Z 1466.02002 2014-10-17T06:44:21.000Z 1466.530029 2014-10-17T06:44:25.000Z 1467.959961 2014-10-17T06:44:34.000Z 1468.719971 2014-10-17T06:44:38.000Z 1470.679932 2014-10-17T06:44:46.000Z 1471.959961 2014-10-17T06:44:54.000Z 1472.549927 2014-10-17T06:44:57.000Z 1473.109985 2014-10-17T06:45:01.000Z 1473.51001 2014-10-17T06:45:06.000Z 1473.680054 2014-10-17T06:45:12.000Z 1473.619995 2014-10-17T06:45:15.000Z 1473.670044 2014-10-17T06:45:19.000Z 1473.809937 2014-10-17T06:45:26.000Z 1474.369995 2014-10-17T06:45:35.000Z 1474.570068 2014-10-17T06:45:42.000Z 1474.710083 2014-10-17T06:45:51.000Z 1474.73999 2014-10-17T06:45:52.000Z 1475.049927 2014-10-17T06:45:56.000Z 1475.349976 2014-10-17T06:46:02.000Z 1476.559937 2014-10-17T06:46:11.000Z 1478.76001 2014-10-17T06:46:24.000Z 1479.26001 2014-10-17T06:46:28.000Z 1480.52002 2014-10-17T06:46:34.000Z 1480.900024 2014-10-17T06:46:37.000Z 1481.939941 2014-10-17T06:46:47.000Z 1482.130005 2014-10-17T06:46:49.000Z 1483.469971 2014-10-17T06:47:01.000Z 1485.329956 2014-10-17T06:47:12.000Z 1487.209961 2014-10-17T06:47:22.000Z 1488.359985 2014-10-17T06:47:32.000Z 1489.089966 2014-10-17T06:47:37.000Z 1489.569946 2014-10-17T06:47:42.000Z 1489.839966 2014-10-17T06:47:44.000Z 1490.130005 2014-10-17T06:47:46.000Z 1490.780029 2014-10-17T06:47:49.000Z 1491.559937 2014-10-17T06:47:55.000Z 1492.359985 2014-10-17T06:48:00.000Z 1493.460083 2014-10-17T06:48:07.000Z 1494.540039 2014-10-17T06:48:14.000Z 1495.099976 2014-10-17T06:48:21.000Z 1495.400024 2014-10-17T06:48:24.000Z 1496.859985 2014-10-17T06:48:31.000Z 1497.670044 2014-10-17T06:48:36.000Z 1498 2014-10-17T06:48:39.000Z 1498.499878 2014-10-17T06:48:43.000Z 1499.400024 2014-10-17T06:48:53.000Z 1499.869995 2014-10-17T06:48:58.000Z 1500.309937 2014-10-17T06:49:02.000Z 1501.640015 2014-10-17T06:49:10.000Z 1502.540039 2014-10-17T06:49:16.000Z 1503.559937 2014-10-17T06:49:23.000Z 1504.420044 2014-10-17T06:49:28.000Z 1505.240112 2014-10-17T06:49:34.000Z 1505.710083 2014-10-17T06:49:37.000Z 1506.02002 2014-10-17T06:49:39.000Z 1506.440063 2014-10-17T06:49:42.000Z 1506.710083 2014-10-17T06:49:44.000Z 1507.609985 2014-10-17T06:49:51.000Z 1508.419922 2014-10-17T06:49:56.000Z 1509.060059 2014-10-17T06:50:02.000Z 1509.719971 2014-10-17T06:50:10.000Z 1511.410034 2014-10-17T06:50:19.000Z 1512.349976 2014-10-17T06:50:27.000Z 1514.209961 2014-10-17T06:50:35.000Z 1515.969971 2014-10-17T06:50:43.000Z 1518.150024 2014-10-17T06:50:52.000Z 1518.939941 2014-10-17T06:50:58.000Z 1519.379883 2014-10-17T06:51:04.000Z 1520.459961 2014-10-17T06:51:17.000Z 1521.339966 2014-10-17T06:51:22.000Z 1523.069946 2014-10-17T06:51:33.000Z 1524.900024 2014-10-17T06:51:44.000Z 1524.97998 2014-10-17T06:51:45.000Z 1525.609985 2014-10-17T06:51:53.000Z 1525.949951 2014-10-17T06:52:00.000Z 1526.280029 2014-10-17T06:52:07.000Z 1527.199951 2014-10-17T06:52:16.000Z 1528.23999 2014-10-17T06:52:24.000Z 1529.310059 2014-10-17T06:52:33.000Z 1530.47998 2014-10-17T06:52:43.000Z 1531.630005 2014-10-17T06:52:52.000Z 1532.340088 2014-10-17T06:53:01.000Z 1533.180054 2014-10-17T06:53:13.000Z 1534.459961 2014-10-17T06:53:26.000Z 1536.190063 2014-10-17T06:53:37.000Z 1537.699951 2014-10-17T06:53:49.000Z 1538.550049 2014-10-17T06:54:01.000Z 1539.299927 2014-10-17T06:54:14.000Z 1540.349976 2014-10-17T06:54:24.000Z 1542.029907 2014-10-17T06:54:32.000Z 1542.699951 2014-10-17T06:54:36.000Z 1544.390015 2014-10-17T06:54:47.000Z 1544.529907 2014-10-17T06:54:48.000Z 1545.629883 2014-10-17T06:54:57.000Z 1545.950073 2014-10-17T06:55:00.000Z 1546.210083 2014-10-17T06:55:03.000Z 1546.480103 2014-10-17T06:55:07.000Z 1547.439941 2014-10-17T06:55:15.000Z 1547.890015 2014-10-17T06:55:17.000Z 1548.77002 2014-10-17T06:55:24.000Z 1549.439941 2014-10-17T06:55:29.000Z 1549.970093 2014-10-17T06:55:32.000Z 1550.750122 2014-10-17T06:55:37.000Z 1551.130005 2014-10-17T06:55:40.000Z 1552.440063 2014-10-17T06:55:50.000Z 1553.470093 2014-10-17T06:55:58.000Z 1553.589966 2014-10-17T06:56:00.000Z 1553.650024 2014-10-17T06:56:02.000Z 1553.97998 2014-10-17T06:56:08.000Z 1554.109985 2014-10-17T06:56:16.000Z 1554.640015 2014-10-17T06:56:25.000Z 1555.380005 2014-10-17T06:56:33.000Z 1556.190063 2014-10-17T06:56:42.000Z 1557.290039 2014-10-17T06:56:51.000Z 1557.609985 2014-10-17T06:56:53.000Z 1558.530029 2014-10-17T06:56:58.000Z 1559.130005 2014-10-17T06:57:01.000Z 1560.360107 2014-10-17T06:57:08.000Z 1560.809937 2014-10-17T06:57:10.000Z 1561.400024 2014-10-17T06:57:13.000Z 1563.130005 2014-10-17T06:57:21.000Z 1565.130005 2014-10-17T06:57:29.000Z 1565.910034 2014-10-17T06:57:32.000Z 1568.090088 2014-10-17T06:57:40.000Z 1568.589966 2014-10-17T06:57:42.000Z 1569.269897 2014-10-17T06:57:44.000Z 1570.72998 2014-10-17T06:57:52.000Z 1572.47998 2014-10-17T06:58:01.000Z 1572.800049 2014-10-17T06:58:03.000Z 1574.909912 2014-10-17T06:58:13.000Z 1575.25 2014-10-17T06:58:15.000Z 1576.690063 2014-10-17T06:58:23.000Z 1576.969971 2014-10-17T06:58:26.000Z 1577.02002 2014-10-17T06:58:33.000Z 1577.349976 2014-10-17T06:58:35.000Z 1578.47998 2014-10-17T06:58:40.000Z 1579.630005 2014-10-17T06:58:48.000Z 1580.140015 2014-10-17T06:58:55.000Z 1580.050049 2014-10-17T06:59:03.000Z 1580.460083 2014-10-17T06:59:10.000Z 1580.589966 2014-10-17T06:59:12.000Z 1581.329956 2014-10-17T06:59:19.000Z 1581.639893 2014-10-17T06:59:24.000Z 1582.560059 2014-10-17T06:59:33.000Z 1583.349976 2014-10-17T06:59:40.000Z 1584.919922 2014-10-17T06:59:47.000Z 1586.72998 2014-10-17T06:59:55.000Z 1587.429932 2014-10-17T07:00:01.000Z 1588.340088 2014-10-17T07:00:09.000Z 1589.330078 2014-10-17T07:00:18.000Z 1590.089966 2014-10-17T07:00:24.000Z 1591.060059 2014-10-17T07:00:31.000Z 1591.890015 2014-10-17T07:00:37.000Z 1593.630005 2014-10-17T07:00:48.000Z 1595.079956 2014-10-17T07:01:00.000Z 1596.800049 2014-10-17T07:01:10.000Z 1598.319946 2014-10-17T07:01:18.000Z 1599.160034 2014-10-17T07:01:23.000Z 1600.939941 2014-10-17T07:01:31.000Z 1602.51001 2014-10-17T07:01:39.000Z 1603.26001 2014-10-17T07:01:43.000Z 1604.560059 2014-10-17T07:01:50.000Z 1605.25 2014-10-17T07:01:54.000Z 1606.670044 2014-10-17T07:02:03.000Z 1606.98999 2014-10-17T07:02:05.000Z 1607.599976 2014-10-17T07:02:10.000Z 1608.070068 2014-10-17T07:02:14.000Z 1609.23999 2014-10-17T07:02:23.000Z 1609.48999 2014-10-17T07:02:25.000Z 1609.869995 2014-10-17T07:02:28.000Z 1610.51001 2014-10-17T07:02:33.000Z 1611.129883 2014-10-17T07:02:38.000Z 1611.630005 2014-10-17T07:02:40.000Z 1612.569946 2014-10-17T07:02:46.000Z 1613.700073 2014-10-17T07:02:55.000Z 1614.550049 2014-10-17T07:03:02.000Z 1615.130005 2014-10-17T07:03:07.000Z 1616.47998 2014-10-17T07:03:22.000Z 1617.630005 2014-10-17T07:03:33.000Z 1619.5 2014-10-17T07:03:44.000Z 1621.22998 2014-10-17T07:03:55.000Z 1622.160034 2014-10-17T07:04:02.000Z 1623.140015 2014-10-17T07:04:08.000Z 1624.439941 2014-10-17T07:04:15.000Z 1625.450073 2014-10-17T07:04:20.000Z 1626.309937 2014-10-17T07:04:29.000Z 1626.390015 2014-10-17T07:04:30.000Z 1627.309937 2014-10-17T07:04:41.000Z 1628.910034 2014-10-17T07:04:52.000Z 1630.190063 2014-10-17T07:05:03.000Z 1631.539917 2014-10-17T07:05:15.000Z 1633.149902 2014-10-17T07:05:24.000Z 1634.280029 2014-10-17T07:05:35.000Z 1634.609985 2014-10-17T07:05:44.000Z 1636.790039 2014-10-17T07:05:57.000Z 1638.630005 2014-10-17T07:06:09.000Z 1640.549927 2014-10-17T07:06:21.000Z 1641.830078 2014-10-17T07:06:33.000Z 1643.050049 2014-10-17T07:06:45.000Z 1644.780029 2014-10-17T07:06:57.000Z 1646.409912 2014-10-17T07:07:06.000Z 1647.189941 2014-10-17T07:07:12.000Z 1648.160034 2014-10-17T07:07:21.000Z 1649.73999 2014-10-17T07:07:33.000Z 1650.939941 2014-10-17T07:07:44.000Z 1652.339966 2014-10-17T07:07:54.000Z 1653.5 2014-10-17T07:08:05.000Z 1654.320068 2014-10-17T07:08:13.000Z 1655.190063 2014-10-17T07:08:20.000Z 1656.440063 2014-10-17T07:08:27.000Z 1657.089966 2014-10-17T07:08:31.000Z 1657.810059 2014-10-17T07:08:35.000Z 1659.310059 2014-10-17T07:08:44.000Z 1660.689941 2014-10-17T07:08:52.000Z 1661.790039 2014-10-17T07:09:00.000Z 1662.719971 2014-10-17T07:09:07.000Z 1663.73999 2014-10-17T07:09:16.000Z 1665.580078 2014-10-17T07:09:30.000Z 1666.800049 2014-10-17T07:09:40.000Z 1667.499878 2014-10-17T07:09:57.000Z 1667.610107 2014-10-17T07:10:14.000Z 1667.239868 2014-10-17T07:10:38.000Z 1667.640015 2014-10-17T07:10:53.000Z 1667.429932 2014-10-17T07:11:08.000Z 1667.670044 2014-10-17T07:11:22.000Z 1667.72998 2014-10-17T07:11:39.000Z 1667.469971 2014-10-17T07:11:53.000Z 1667.380005 2014-10-17T07:12:06.000Z 1668.340088 2014-10-17T07:12:31.000Z 1668.48999 2014-10-17T07:12:47.000Z 1668.5 2014-10-17T07:12:53.000Z 1669.040039 2014-10-17T07:12:58.000Z 1669.300049 2014-10-17T07:13:00.000Z 1670.070068 2014-10-17T07:13:05.000Z 1671.27002 2014-10-17T07:13:11.000Z 1673.069946 2014-10-17T07:13:19.000Z 1674.609985 2014-10-17T07:13:27.000Z 1675 2014-10-17T07:13:29.000Z 1676.27002 2014-10-17T07:13:35.000Z 1677.349976 2014-10-17T07:13:42.000Z 1678.659912 2014-10-17T07:13:49.000Z 1679.73999 2014-10-17T07:13:57.000Z 1680.030029 2014-10-17T07:13:59.000Z 1680.880005 2014-10-17T07:14:05.000Z 1681.569946 2014-10-17T07:14:09.000Z 1682.469971 2014-10-17T07:14:15.000Z 1683.449951 2014-10-17T07:14:23.000Z 1684.130005 2014-10-17T07:14:29.000Z 1684.509888 2014-10-17T07:14:34.000Z 1685.560059 2014-10-17T07:14:40.000Z 1687.309937 2014-10-17T07:14:47.000Z 1688.829956 2014-10-17T07:14:58.000Z 1690.580078 2014-10-17T07:15:09.000Z 1691.930054 2014-10-17T07:15:15.000Z 1693.849976 2014-10-17T07:15:26.000Z 1694.960083 2014-10-17T07:15:32.000Z 1696.180054 2014-10-17T07:15:40.000Z 1696.320068 2014-10-17T07:15:41.000Z 1696.869995 2014-10-17T07:15:46.000Z 1697.790039 2014-10-17T07:15:53.000Z 1698.319946 2014-10-17T07:15:56.000Z 1699.660034 2014-10-17T07:16:05.000Z 1700.910034 2014-10-17T07:16:14.000Z 1701.130005 2014-10-17T07:16:16.000Z 1702.680054 2014-10-17T07:16:26.000Z 1703.97998 2014-10-17T07:16:37.000Z 1705.599976 2014-10-17T07:16:50.000Z 1707.290039 2014-10-17T07:17:00.000Z 1707.880005 2014-10-17T07:17:05.000Z 1709.069946 2014-10-17T07:17:13.000Z 1709.780029 2014-10-17T07:17:19.000Z 1710.399902 2014-10-17T07:17:22.000Z 1711.179932 2014-10-17T07:17:27.000Z 1712.089966 2014-10-17T07:17:33.000Z 1713.619995 2014-10-17T07:17:43.000Z 1714.290039 2014-10-17T07:17:47.000Z 1715.699951 2014-10-17T07:17:57.000Z 1716.769897 2014-10-17T07:18:04.000Z 1718.589966 2014-10-17T07:18:15.000Z 1719.52002 2014-10-17T07:18:22.000Z 1721.119995 2014-10-17T07:18:33.000Z 1722.130005 2014-10-17T07:18:40.000Z 1723.900024 2014-10-17T07:18:50.000Z 1724.109985 2014-10-17T07:18:51.000Z 1725.109985 2014-10-17T07:18:56.000Z 1726.299927 2014-10-17T07:19:04.000Z 1727.290039 2014-10-17T07:19:09.000Z 1728.22998 2014-10-17T07:19:16.000Z 1728.390015 2014-10-17T07:19:17.000Z 1728.800049 2014-10-17T07:19:20.000Z 1730.530029 2014-10-17T07:19:32.000Z 1730.780029 2014-10-17T07:19:34.000Z 1731.630005 2014-10-17T07:19:40.000Z 1732.51001 2014-10-17T07:19:45.000Z 1733.339966 2014-10-17T07:19:50.000Z 1734.709961 2014-10-17T07:19:59.000Z 1736.209961 2014-10-17T07:20:06.000Z 1737.97998 2014-10-17T07:20:16.000Z 1738.450073 2014-10-17T07:20:19.000Z 1739.779907 2014-10-17T07:20:26.000Z 1740.690063 2014-10-17T07:20:33.000Z 1741.630005 2014-10-17T07:20:41.000Z 1742.689941 2014-10-17T07:20:46.000Z 1742.980103 2014-10-17T07:20:48.000Z 1743.789917 2014-10-17T07:20:55.000Z 1744.660034 2014-10-17T07:21:02.000Z 1745.609985 2014-10-17T07:21:10.000Z 1746.400024 2014-10-17T07:21:15.000Z 1747.170044 2014-10-17T07:21:20.000Z 1748.25 2014-10-17T07:21:28.000Z 1749.240112 2014-10-17T07:21:35.000Z 1749.75 2014-10-17T07:21:41.000Z 1750.190063 2014-10-17T07:21:49.000Z 1750.359985 2014-10-17T07:21:52.000Z 1750.679932 2014-10-17T07:22:00.000Z 1751.140015 2014-10-17T07:22:07.000Z 1751.650024 2014-10-17T07:22:14.000Z 1751.900024 2014-10-17T07:22:17.000Z 1752.290039 2014-10-17T07:22:23.000Z 1752.669922 2014-10-17T07:22:27.000Z 1753.540039 2014-10-17T07:22:34.000Z 1754.380005 2014-10-17T07:22:42.000Z 1754.940063 2014-10-17T07:22:49.000Z 1755.279907 2014-10-17T07:22:56.000Z 1755.389893 2014-10-17T07:23:01.000Z 1755.400024 2014-10-17T07:23:04.000Z 1755.900024 2014-10-17T07:23:12.000Z 1756.72998 2014-10-17T07:23:18.000Z 1757.599976 2014-10-17T07:23:24.000Z 1757.950073 2014-10-17T07:23:27.000Z 1758.530029 2014-10-17T07:23:33.000Z 1759.170044 2014-10-17T07:23:39.000Z 1760.250122 2014-10-17T07:23:48.000Z 1760.790039 2014-10-17T07:23:53.000Z 1761.570068 2014-10-17T07:23:59.000Z 1762.660034 2014-10-17T07:24:06.000Z 1763.199951 2014-10-17T07:24:12.000Z 1764.22998 2014-10-17T07:24:20.000Z 1765.280029 2014-10-17T07:24:27.000Z 1766.439941 2014-10-17T07:24:34.000Z 1767.190063 2014-10-17T07:24:39.000Z 1767.369995 2014-10-17T07:24:41.000Z 1767.699951 2014-10-17T07:24:45.000Z 1769.290039 2014-10-17T07:24:53.000Z 1769.72998 2014-10-17T07:24:56.000Z 1770.199951 2014-10-17T07:24:59.000Z 1770.939941 2014-10-17T07:25:03.000Z 1771.929932 2014-10-17T07:25:11.000Z 1773.140015 2014-10-17T07:25:18.000Z 1774.01001 2014-10-17T07:25:26.000Z 1775.159912 2014-10-17T07:25:33.000Z 1776.409912 2014-10-17T07:25:40.000Z 1776.910034 2014-10-17T07:25:43.000Z 1777.330078 2014-10-17T07:25:48.000Z 1777.449951 2014-10-17T07:25:55.000Z 1776.969971 2014-10-17T07:26:00.000Z 1776.709961 2014-10-17T07:26:02.000Z 1775.73999 2014-10-17T07:26:07.000Z 1774.530029 2014-10-17T07:26:12.000Z 1774.119995 2014-10-17T07:26:17.000Z 1775.119873 2014-10-17T07:26:26.000Z 1775.639893 2014-10-17T07:26:51.000Z 1775.670044 2014-10-17T07:27:12.000Z 1775.710083 2014-10-17T07:27:13.000Z 1776.789917 2014-10-17T07:27:22.000Z 1777.790039 2014-10-17T07:27:30.000Z 1778.869995 2014-10-17T07:27:37.000Z 1780.030029 2014-10-17T07:27:43.000Z 1781.930054 2014-10-17T07:27:52.000Z 1783.25 2014-10-17T07:28:01.000Z 1784.189941 2014-10-17T07:28:07.000Z 1785.119995 2014-10-17T07:28:15.000Z 1785.689941 2014-10-17T07:28:24.000Z 1786.339966 2014-10-17T07:28:33.000Z 1786.570068 2014-10-17T07:28:35.000Z 1787.319946 2014-10-17T07:28:39.000Z 1788.359985 2014-10-17T07:28:46.000Z 1789.550049 2014-10-17T07:28:53.000Z 1791.089966 2014-10-17T07:29:02.000Z 1793.319946 2014-10-17T07:29:12.000Z 1794.660034 2014-10-17T07:29:20.000Z 1794.969971 2014-10-17T07:29:22.000Z 1795.790039 2014-10-17T07:29:28.000Z 1796.51001 2014-10-17T07:29:34.000Z 1798.02002 2014-10-17T07:29:44.000Z 1799.22998 2014-10-17T07:29:54.000Z 1800.550049 2014-10-17T07:30:05.000Z 1801.319946 2014-10-17T07:30:13.000Z 1801.519897 2014-10-17T07:30:15.000Z 1802.599976 2014-10-17T07:30:23.000Z 1803.800049 2014-10-17T07:30:31.000Z 1804.75 2014-10-17T07:30:37.000Z 1805.619995 2014-10-17T07:30:42.000Z 1806.359985 2014-10-17T07:30:46.000Z 1807.650024 2014-10-17T07:30:54.000Z 1808.900024 2014-10-17T07:31:01.000Z 1810.01001 2014-10-17T07:31:08.000Z 1810.5 2014-10-17T07:31:12.000Z 1811.77002 2014-10-17T07:31:20.000Z 1813.290039 2014-10-17T07:31:28.000Z 1814.130005 2014-10-17T07:31:33.000Z 1814.569946 2014-10-17T07:31:36.000Z 1815.439941 2014-10-17T07:31:43.000Z 1817.209961 2014-10-17T07:31:51.000Z 1818.869995 2014-10-17T07:32:00.000Z 1819 2014-10-17T07:32:01.000Z 1819.550049 2014-10-17T07:32:08.000Z 1819.579956 2014-10-17T07:32:09.000Z 1819.660034 2014-10-17T07:32:12.000Z 1819.820068 2014-10-17T07:32:19.000Z 1820.109985 2014-10-17T07:32:28.000Z 1820.459961 2014-10-17T07:32:32.000Z 1821.330078 2014-10-17T07:32:40.000Z 1821.890015 2014-10-17T07:32:48.000Z 1822.509888 2014-10-17T07:32:53.000Z 1823.329956 2014-10-17T07:33:00.000Z 1824.240112 2014-10-17T07:33:07.000Z 1824.240112 2014-10-17T07:33:09.000Z 1824.300049 2014-10-17T07:33:18.000Z 1824.51001 2014-10-17T07:33:22.000Z 1825.140015 2014-10-17T07:33:27.000Z 1826.170044 2014-10-17T07:33:31.000Z 1827.299927 2014-10-17T07:33:39.000Z 1827.809937 2014-10-17T07:34:00.000Z 1828.069946 2014-10-17T07:34:09.000Z 1827.690063 2014-10-17T07:34:14.000Z 1826.409912 2014-10-17T07:34:17.000Z 1825.660034 2014-10-17T07:34:22.000Z 1825.589966 2014-10-17T07:34:23.000Z 1825.450073 2014-10-17T07:34:26.000Z 1825.300049 2014-10-17T07:34:30.000Z 1825.679932 2014-10-17T07:34:38.000Z 1826.440063 2014-10-17T07:34:47.000Z 1827.359985 2014-10-17T07:34:56.000Z 1828.659912 2014-10-17T07:35:04.000Z 1829.48999 2014-10-17T07:35:13.000Z 1830.699951 2014-10-17T07:35:22.000Z 1832.089966 2014-10-17T07:35:30.000Z 1833.619995 2014-10-17T07:35:41.000Z 1834.079956 2014-10-17T07:35:50.000Z 1835.670044 2014-10-17T07:36:03.000Z 1837.290039 2014-10-17T07:36:14.000Z 1838.630005 2014-10-17T07:36:24.000Z 1839.920044 2014-10-17T07:36:34.000Z 1841.900024 2014-10-17T07:36:45.000Z 1843.169922 2014-10-17T07:36:54.000Z 1844.089966 2014-10-17T07:37:01.000Z 1844.98999 2014-10-17T07:37:10.000Z 1846.039917 2014-10-17T07:37:22.000Z 1845.039917 2014-10-17T07:37:30.000Z 1844.219971 2014-10-17T07:37:34.000Z 1842.949951 2014-10-17T07:37:42.000Z 1842.219971 2014-10-17T07:37:49.000Z 1842.450073 2014-10-17T07:37:57.000Z 1842.570068 2014-10-17T07:37:58.000Z 1842.940063 2014-10-17T07:38:01.000Z 1843.910034 2014-10-17T07:38:08.000Z 1844.630005 2014-10-17T07:38:17.000Z 1844.630005 2014-10-17T07:38:19.000Z 1844.850098 2014-10-17T07:38:27.000Z 1845.199951 2014-10-17T07:38:33.000Z 1846.170044 2014-10-17T07:38:41.000Z 1846.349976 2014-10-17T07:38:44.000Z 1846.189941 2014-10-17T07:38:50.000Z 1846.089966 2014-10-17T07:38:56.000Z 1845.969971 2014-10-17T07:39:06.000Z 1845.910034 2014-10-17T07:39:26.000Z 1847.179932 2014-10-17T07:39:51.000Z 1847.849976 2014-10-17T07:40:16.000Z 1847.5 2014-10-17T07:40:33.000Z 1848.359985 2014-10-17T07:40:54.000Z 1849.040039 2014-10-17T07:41:23.000Z 1849.169922 2014-10-17T07:41:50.000Z 1849.530029 2014-10-17T07:42:18.000Z 1849.619995 2014-10-17T07:42:45.000Z 1850.140015 2014-10-17T07:43:12.000Z 1850.340088 2014-10-17T07:43:35.000Z 1850.429932 2014-10-17T07:44:00.000Z 1850.619995 2014-10-17T07:44:23.000Z 1851.309937 2014-10-17T07:44:47.000Z 1851.599976 2014-10-17T07:45:11.000Z 1852.160034 2014-10-17T07:45:34.000Z 1852.430054 2014-10-17T07:46:02.000Z 1851.669922 2014-10-17T07:46:27.000Z 1851.700073 2014-10-17T07:47:08.000Z 1851.800049 2014-10-17T07:47:39.000Z 1851.359985 2014-10-17T07:48:07.000Z 1851.569946 2014-10-17T07:48:32.000Z 1851.709961 2014-10-17T07:48:45.000Z 1851.810059 2014-10-17T07:49:01.000Z 1851.98999 2014-10-17T07:49:19.000Z 1852.299927 2014-10-17T07:49:45.000Z 1852.459961 2014-10-17T07:50:10.000Z 1852.070068 2014-10-17T07:50:37.000Z 1852.849976 2014-10-17T07:50:50.000Z 1853.289917 2014-10-17T07:51:04.000Z 1852.919922 2014-10-17T07:51:25.000Z 1853.160034 2014-10-17T07:51:41.000Z 1853.219971 2014-10-17T07:51:54.000Z 1852.929932 2014-10-17T07:52:10.000Z 1852.5 2014-10-17T07:52:16.000Z 1852.330078 2014-10-17T07:52:24.000Z 1852.540039 2014-10-17T07:52:31.000Z 1852.420044 2014-10-17T07:52:39.000Z 1852.359985 2014-10-17T07:52:48.000Z 1852.840088 2014-10-17T07:53:00.000Z 1853.060059 2014-10-17T07:53:25.000Z 1852.640015 2014-10-17T07:53:38.000Z 1904.350098 2014-10-17T07:54:58.000Z 1904.369995 2014-10-17T07:55:00.000Z 1903.880127 2014-10-17T07:55:38.000Z 1903.869995 2014-10-17T07:55:43.000Z 1903.200073 2014-10-17T07:55:54.000Z 1902.940063 2014-10-17T07:55:59.000Z 1902.879883 2014-10-17T07:56:07.000Z 1902.809937 2014-10-17T07:56:10.000Z 1903.069946 2014-10-17T07:56:18.000Z 1903.709961 2014-10-17T07:56:29.000Z 1904.300049 2014-10-17T07:56:39.000Z 1904.209961 2014-10-17T07:56:56.000Z 1904.429932 2014-10-17T07:57:08.000Z 1905.329956 2014-10-17T07:57:18.000Z 1906.26001 2014-10-17T07:57:26.000Z 1908.22998 2014-10-17T07:57:36.000Z 1909.620117 2014-10-17T07:57:45.000Z 1910.75 2014-10-17T07:57:54.000Z 1911.72998 2014-10-17T07:58:03.000Z 1912.419922 2014-10-17T07:58:14.000Z 1913.269897 2014-10-17T07:58:24.000Z 1914.530029 2014-10-17T07:58:34.000Z 1915.640015 2014-10-17T07:58:44.000Z 1915.950073 2014-10-17T07:59:00.000Z 1915.680054 2014-10-17T07:59:08.000Z 1916.050049 2014-10-17T07:59:15.000Z 1917.129883 2014-10-17T07:59:26.000Z 1917.880005 2014-10-17T07:59:37.000Z 1917.880005 2014-10-17T07:59:45.000Z 1918.340088 2014-10-17T07:59:54.000Z 1918.799927 2014-10-17T07:59:59.000Z 1918.849976 2014-10-17T08:00:06.000Z 1919 2014-10-17T08:00:14.000Z 1919.410034 2014-10-17T08:00:20.000Z 1919.670044 2014-10-17T08:00:23.000Z 1919.670044 2014-10-17T08:00:35.000Z 1919.97998 2014-10-17T08:00:42.000Z 1920.089966 2014-10-17T08:00:43.000Z 1920.800049 2014-10-17T08:00:51.000Z 1921.189941 2014-10-17T08:00:55.000Z 1921.569946 2014-10-17T08:01:01.000Z 1921.699951 2014-10-17T08:01:07.000Z 1921.76001 2014-10-17T08:01:08.000Z 1922.060059 2014-10-17T08:01:13.000Z 1922.659912 2014-10-17T08:01:19.000Z 1923.310059 2014-10-17T08:01:27.000Z 1922.630005 2014-10-17T08:01:38.000Z 1922.27002 2014-10-17T08:01:49.000Z 1922.289917 2014-10-17T08:01:56.000Z 1922.439941 2014-10-17T08:02:05.000Z 1922.410034 2014-10-17T08:02:06.000Z 1922.320068 2014-10-17T08:02:18.000Z 1922.339966 2014-10-17T08:02:30.000Z 1922.769897 2014-10-17T08:02:39.000Z 1923.499878 2014-10-17T08:02:52.000Z 1924.350098 2014-10-17T08:03:02.000Z 1925.199951 2014-10-17T08:03:12.000Z 1925.789917 2014-10-17T08:03:17.000Z 1926.25 2014-10-17T08:03:24.000Z 1926.030029 2014-10-17T08:03:30.000Z 1926.150024 2014-10-17T08:03:35.000Z 1926.889893 2014-10-17T08:03:43.000Z 1927.189941 2014-10-17T08:03:46.000Z 1927.73999 2014-10-17T08:03:57.000Z 1927.869995 2014-10-17T08:04:00.000Z 1928.280029 2014-10-17T08:04:05.000Z 1928.659912 2014-10-17T08:04:14.000Z 1929.160034 2014-10-17T08:04:26.000Z 1929.119995 2014-10-17T08:04:27.000Z 1929.109985 2014-10-17T08:04:34.000Z 1929.799927 2014-10-17T08:04:42.000Z 1930.570068 2014-10-17T08:04:51.000Z 1931.169922 2014-10-17T08:04:56.000Z 1931.789917 2014-10-17T08:05:04.000Z 1933.180054 2014-10-17T08:05:13.000Z 1934.079956 2014-10-17T08:05:20.000Z 1934.97998 2014-10-17T08:05:26.000Z 1935.649902 2014-10-17T08:05:35.000Z 1936.129883 2014-10-17T08:05:44.000Z 1937.390015 2014-10-17T08:05:56.000Z 1938.709961 2014-10-17T08:06:05.000Z 1939.640015 2014-10-17T08:06:14.000Z 1940.959961 2014-10-17T08:06:26.000Z 1942.339966 2014-10-17T08:06:35.000Z 1943.97998 2014-10-17T08:06:45.000Z 1945.419922 2014-10-17T08:06:55.000Z 1946.160034 2014-10-17T08:07:04.000Z 1946.969971 2014-10-17T08:07:14.000Z 1947.949951 2014-10-17T08:07:23.000Z 1949 2014-10-17T08:07:33.000Z 1949.749878 2014-10-17T08:07:42.000Z 1950.810059 2014-10-17T08:07:51.000Z 1952.330078 2014-10-17T08:08:01.000Z 1953.329956 2014-10-17T08:08:09.000Z 1954.119995 2014-10-17T08:08:20.000Z 1955.649902 2014-10-17T08:08:31.000Z 1957.159912 2014-10-17T08:08:41.000Z 1958.75 2014-10-17T08:08:51.000Z 1960.170044 2014-10-17T08:09:03.000Z 1961.460083 2014-10-17T08:09:14.000Z 1962.300049 2014-10-17T08:09:23.000Z 1963.76001 2014-10-17T08:09:34.000Z 1964.740112 2014-10-17T08:09:44.000Z 1966.100098 2014-10-17T08:09:54.000Z 1967.359985 2014-10-17T08:10:03.000Z 1968.77002 2014-10-17T08:10:13.000Z 1969.920044 2014-10-17T08:10:23.000Z 1971.030029 2014-10-17T08:10:32.000Z 1972.589966 2014-10-17T08:10:42.000Z 1973.25 2014-10-17T08:10:48.000Z 1974.190063 2014-10-17T08:10:59.000Z 1975.810059 2014-10-17T08:11:10.000Z 1977.170044 2014-10-17T08:11:20.000Z 1978.189941 2014-10-17T08:11:29.000Z 1979.530029 2014-10-17T08:11:43.000Z 1980.47998 2014-10-17T08:11:53.000Z 1981.340088 2014-10-17T08:12:03.000Z 1982.679932 2014-10-17T08:12:17.000Z 1984.549927 2014-10-17T08:12:30.000Z 1985.809937 2014-10-17T08:12:43.000Z 1987.26001 2014-10-17T08:12:54.000Z 1987.890015 2014-10-17T08:13:02.000Z 1988.800049 2014-10-17T08:13:10.000Z 1989.679932 2014-10-17T08:13:20.000Z 1991 2014-10-17T08:13:30.000Z 1992.410034 2014-10-17T08:13:41.000Z 1993.390015 2014-10-17T08:13:51.000Z 1994.180054 2014-10-17T08:14:02.000Z 1995.070068 2014-10-17T08:14:12.000Z 1996.220093 2014-10-17T08:14:20.000Z 1997.119995 2014-10-17T08:14:30.000Z 1998.109985 2014-10-17T08:14:40.000Z 1999.789917 2014-10-17T08:14:52.000Z 2001.22998 2014-10-17T08:15:06.000Z 2002.550049 2014-10-17T08:15:16.000Z 2004.119995 2014-10-17T08:15:29.000Z 2005.52002 2014-10-17T08:15:39.000Z 2006.560059 2014-10-17T08:15:50.000Z 2007.660034 2014-10-17T08:16:00.000Z 2008.700073 2014-10-17T08:16:09.000Z 2009.990112 2014-10-17T08:16:20.000Z 2010.649902 2014-10-17T08:16:31.000Z 2011.890015 2014-10-17T08:16:42.000Z 2013.070068 2014-10-17T08:16:50.000Z 2013.590088 2014-10-17T08:17:01.000Z 2014.960083 2014-10-17T08:17:11.000Z 2016.420044 2014-10-17T08:17:21.000Z 2017.619995 2014-10-17T08:17:30.000Z 2018 2014-10-17T08:17:41.000Z 2017.820068 2014-10-17T08:18:11.000Z 2017.549927 2014-10-17T08:18:49.000Z 2015.859985 2014-10-17T08:19:22.000Z 2015.399902 2014-10-17T08:19:40.000Z 2016.289917 2014-10-17T08:19:50.000Z 2017.630005 2014-10-17T08:19:59.000Z 2018.749878 2014-10-17T08:20:10.000Z 2020.22998 2014-10-17T08:20:20.000Z 2021.549927 2014-10-17T08:20:30.000Z 2022.959961 2014-10-17T08:20:40.000Z 2023.909912 2014-10-17T08:20:50.000Z 2024.639893 2014-10-17T08:21:00.000Z 2025.750122 2014-10-17T08:21:11.000Z 2026.880005 2014-10-17T08:21:19.000Z 2027.950073 2014-10-17T08:21:30.000Z 2029.099976 2014-10-17T08:21:44.000Z 2030.030029 2014-10-17T08:21:51.000Z 2031.469971 2014-10-17T08:21:59.000Z 2032.679932 2014-10-17T08:22:08.000Z 2033.72998 2014-10-17T08:22:17.000Z 2034.940063 2014-10-17T08:22:29.000Z 2035.919922 2014-10-17T08:22:40.000Z 2037.390015 2014-10-17T08:22:50.000Z 2038.609985 2014-10-17T08:23:00.000Z 2039.72998 2014-10-17T08:23:11.000Z 2040.170044 2014-10-17T08:23:20.000Z 2041.650024 2014-10-17T08:23:31.000Z 2043.019897 2014-10-17T08:23:45.000Z 2044.059937 2014-10-17T08:23:55.000Z 2045.110107 2014-10-17T08:24:05.000Z 2046.130005 2014-10-17T08:24:16.000Z 2047.559937 2014-10-17T08:24:28.000Z 2049.109863 2014-10-17T08:24:39.000Z 2050.290039 2014-10-17T08:24:51.000Z 2051.709961 2014-10-17T08:25:02.000Z 2052.73999 2014-10-17T08:25:10.000Z 2053.810059 2014-10-17T08:25:20.000Z 2055.159912 2014-10-17T08:25:30.000Z 2055.780029 2014-10-17T08:25:38.000Z 2056.849854 2014-10-17T08:25:49.000Z 2057.860107 2014-10-17T08:25:57.000Z 2058.780029 2014-10-17T08:26:06.000Z 2059.76001 2014-10-17T08:26:16.000Z 2060.280029 2014-10-17T08:26:23.000Z 2060.449951 2014-10-17T08:26:32.000Z 2060.880127 2014-10-17T08:26:40.000Z 2061.280029 2014-10-17T08:26:49.000Z 2061.560059 2014-10-17T08:26:53.000Z 2061.629883 2014-10-17T08:26:57.000Z 2061.5 2014-10-17T08:27:00.000Z 2062.040039 2014-10-17T08:27:09.000Z 2064.060059 2014-10-17T08:27:21.000Z 2065.590088 2014-10-17T08:27:32.000Z 2065.879883 2014-10-17T08:27:54.000Z 2065.630127 2014-10-17T08:28:17.000Z 2066.300049 2014-10-17T08:28:25.000Z 2067.589844 2014-10-17T08:28:35.000Z 2067.929932 2014-10-17T08:28:43.000Z 2069.839844 2014-10-17T08:28:54.000Z 2072.119873 2014-10-17T08:29:05.000Z 2073.949951 2014-10-17T08:29:17.000Z 2075.189941 2014-10-17T08:29:26.000Z 2077.089844 2014-10-17T08:29:37.000Z 2078.089844 2014-10-17T08:29:47.000Z 2079.079834 2014-10-17T08:29:56.000Z 2079.949951 2014-10-17T08:30:06.000Z 2080.629883 2014-10-17T08:30:17.000Z 2081.910156 2014-10-17T08:30:27.000Z 2083.050049 2014-10-17T08:30:38.000Z 2084.330078 2014-10-17T08:30:48.000Z 2084.97998 2014-10-17T08:30:57.000Z 2085.830078 2014-10-17T08:31:06.000Z 2087.169922 2014-10-17T08:31:18.000Z 2088.75 2014-10-17T08:31:29.000Z 2089.860107 2014-10-17T08:31:40.000Z 2091.290039 2014-10-17T08:31:52.000Z 2092.52002 2014-10-17T08:32:04.000Z 2093.77002 2014-10-17T08:32:15.000Z 2094.910156 2014-10-17T08:32:26.000Z 2096.98999 2014-10-17T08:32:38.000Z 2099.610107 2014-10-17T08:32:47.000Z 2099.76001 2014-10-17T08:33:03.000Z 2099.060059 2014-10-17T08:33:18.000Z 2099.429932 2014-10-17T08:33:28.000Z 2100.320068 2014-10-17T08:33:39.000Z 2102.389893 2014-10-17T08:33:48.000Z 2104.459961 2014-10-17T08:33:58.000Z 2105.909912 2014-10-17T08:34:08.000Z 2107.399902 2014-10-17T08:34:20.000Z 2108.590088 2014-10-17T08:34:30.000Z 2108.929932 2014-10-17T08:34:39.000Z 2109.080078 2014-10-17T08:34:49.000Z 2110.300049 2014-10-17T08:34:59.000Z 2112.030029 2014-10-17T08:35:07.000Z 2114.5 2014-10-17T08:35:19.000Z 2115.100098 2014-10-17T08:35:29.000Z 2115.689941 2014-10-17T08:35:39.000Z 2116.97998 2014-10-17T08:35:50.000Z 2118.300049 2014-10-17T08:36:02.000Z 2119.77002 2014-10-17T08:36:12.000Z 2121.110107 2014-10-17T08:36:23.000Z 2122.77002 2014-10-17T08:36:33.000Z 2124.25 2014-10-17T08:36:43.000Z 2125.390137 2014-10-17T08:36:52.000Z 2127.120117 2014-10-17T08:37:02.000Z 2127.969971 2014-10-17T08:37:13.000Z 2128.340088 2014-10-17T08:37:23.000Z 2127.540039 2014-10-17T08:37:31.000Z 2126.790039 2014-10-17T08:37:41.000Z 2128.670166 2014-10-17T08:37:52.000Z 2129.48999 2014-10-17T08:38:01.000Z 2129.689941 2014-10-17T08:38:12.000Z 2130.699951 2014-10-17T08:38:22.000Z 2131.399902 2014-10-17T08:38:32.000Z 2131.939941 2014-10-17T08:38:41.000Z 2132.300049 2014-10-17T08:38:48.000Z 2132.340088 2014-10-17T08:39:03.000Z 2132.850098 2014-10-17T08:39:13.000Z 2134.169922 2014-10-17T08:39:23.000Z 2135.670166 2014-10-17T08:39:31.000Z 2137.800049 2014-10-17T08:39:50.000Z 2137.820068 2014-10-17T08:40:07.000Z 2138.040039 2014-10-17T08:40:15.000Z 2140.030029 2014-10-17T08:40:25.000Z 2141.300049 2014-10-17T08:40:34.000Z 2142.280029 2014-10-17T08:40:42.000Z 2143.689941 2014-10-17T08:40:51.000Z 2145.419922 2014-10-17T08:41:02.000Z 2147.299805 2014-10-17T08:41:14.000Z 2148.840088 2014-10-17T08:41:23.000Z 2150.969971 2014-10-17T08:41:33.000Z 2151.869873 2014-10-17T08:41:44.000Z 2152.590088 2014-10-17T08:41:54.000Z 2154.360107 2014-10-17T08:42:05.000Z 2155.699951 2014-10-17T08:42:14.000Z 2157.179932 2014-10-17T08:42:23.000Z 2158.349854 2014-10-17T08:42:33.000Z 2159.780029 2014-10-17T08:42:43.000Z 2161.169922 2014-10-17T08:42:54.000Z 2162.280029 2014-10-17T08:43:03.000Z 2163.130127 2014-10-17T08:43:13.000Z 2164.790039 2014-10-17T08:43:24.000Z 2166.209961 2014-10-17T08:43:34.000Z 2167.969971 2014-10-17T08:43:44.000Z 2168.849854 2014-10-17T08:43:53.000Z 2169.640137 2014-10-17T08:44:03.000Z 2170.72998 2014-10-17T08:44:12.000Z 2172.27002 2014-10-17T08:44:24.000Z 2173.570068 2014-10-17T08:44:33.000Z 2175.080078 2014-10-17T08:44:42.000Z 2176.560059 2014-10-17T08:44:52.000Z 2176.850098 2014-10-17T08:45:14.000Z 2176.629883 2014-10-17T08:45:34.000Z 2177.290039 2014-10-17T08:45:43.000Z 2179.050049 2014-10-17T08:45:52.000Z 2180.870117 2014-10-17T08:46:02.000Z 2182.099854 2014-10-17T08:46:09.000Z 2184.040039 2014-10-17T08:46:20.000Z 2185.179932 2014-10-17T08:46:27.000Z 2186.48999 2014-10-17T08:46:39.000Z 2188.469971 2014-10-17T08:46:52.000Z 2189.349854 2014-10-17T08:47:13.000Z 2190.080078 2014-10-17T08:47:21.000Z 2190.709961 2014-10-17T08:47:28.000Z 2192.22998 2014-10-17T08:47:35.000Z 2192.709961 2014-10-17T08:47:44.000Z 2194.280029 2014-10-17T08:47:53.000Z 2196.469971 2014-10-17T08:48:03.000Z 2196.110107 2014-10-17T08:48:14.000Z 2195.699951 2014-10-17T08:48:23.000Z 2195.02002 2014-10-17T08:49:05.000Z 2195.640137 2014-10-17T08:49:39.000Z 2195.969971 2014-10-17T08:49:53.000Z 2196.469971 2014-10-17T08:50:00.000Z 2198.400146 2014-10-17T08:50:09.000Z 2200.540039 2014-10-17T08:50:20.000Z 2202.089844 2014-10-17T08:50:28.000Z 2203.890137 2014-10-17T08:50:38.000Z 2204.820068 2014-10-17T08:50:48.000Z 2205.589844 2014-10-17T08:50:57.000Z 2206.849854 2014-10-17T08:51:07.000Z 2207.369873 2014-10-17T08:51:15.000Z 2208.76001 2014-10-17T08:51:27.000Z 2209.869873 2014-10-17T08:51:36.000Z 2211.350098 2014-10-17T08:51:48.000Z 2212.669922 2014-10-17T08:51:58.000Z 2213.800049 2014-10-17T08:52:07.000Z 2214.98999 2014-10-17T08:52:17.000Z 2216.050049 2014-10-17T08:52:27.000Z 2216.899902 2014-10-17T08:52:36.000Z 2217.870117 2014-10-17T08:52:44.000Z 2218.97998 2014-10-17T08:52:56.000Z 2220.149902 2014-10-17T08:53:03.000Z 2221.01001 2014-10-17T08:53:11.000Z 2221.030029 2014-10-17T08:53:40.000Z 2221.179932 2014-10-17T08:53:57.000Z 2222.219971 2014-10-17T08:54:05.000Z 2224.040039 2014-10-17T08:54:14.000Z 2225.390137 2014-10-17T08:54:20.000Z 2227.389893 2014-10-17T08:54:32.000Z 2228.77002 2014-10-17T08:54:42.000Z 2229.639893 2014-10-17T08:54:56.000Z 2230.379883 2014-10-17T08:55:18.000Z 2231.369873 2014-10-17T08:55:26.000Z 2232.23999 2014-10-17T08:55:34.000Z 2233.5 2014-10-17T08:55:43.000Z 2234.659912 2014-10-17T08:55:52.000Z 2236.179932 2014-10-17T08:56:03.000Z 2236.949951 2014-10-17T08:56:10.000Z 2238.25 2014-10-17T08:56:20.000Z 2239.590088 2014-10-17T08:56:30.000Z 2241 2014-10-17T08:56:41.000Z 2241.830078 2014-10-17T08:56:49.000Z 2243.199951 2014-10-17T08:57:01.000Z 2244 2014-10-17T08:57:10.000Z 2244.430176 2014-10-17T08:57:17.000Z 2245.209961 2014-10-17T08:57:26.000Z 2245.969971 2014-10-17T08:57:34.000Z 2247.050049 2014-10-17T08:57:43.000Z 2247.800049 2014-10-17T08:57:52.000Z 2248.689941 2014-10-17T08:58:00.000Z 2250.040039 2014-10-17T08:58:08.000Z 2250.72998 2014-10-17T08:58:16.000Z 2252.879883 2014-10-17T08:58:26.000Z 2253.939941 2014-10-17T08:58:35.000Z 2254.76001 2014-10-17T08:58:45.000Z 2256.310059 2014-10-17T08:58:54.000Z 2257.409912 2014-10-17T08:59:03.000Z 2259.380127 2014-10-17T08:59:13.000Z 2260.429932 2014-10-17T08:59:22.000Z 2260.379883 2014-10-17T08:59:31.000Z 2261.189941 2014-10-17T08:59:40.000Z 2262.429932 2014-10-17T08:59:49.000Z 2263.790039 2014-10-17T08:59:57.000Z 2265.030029 2014-10-17T09:00:07.000Z 2265.420166 2014-10-17T09:00:20.000Z 2265.97998 2014-10-17T09:00:37.000Z 2265.76001 2014-10-17T09:00:52.000Z 2267.079834 2014-10-17T09:01:01.000Z 2269.560059 2014-10-17T09:01:14.000Z 2271.649902 2014-10-17T09:01:22.000Z 2273.370117 2014-10-17T09:01:30.000Z 2274.650146 2014-10-17T09:01:38.000Z 2275.810059 2014-10-17T09:01:49.000Z 2276.25 2014-10-17T09:01:59.000Z 2277.219971 2014-10-17T09:02:08.000Z 2278.959961 2014-10-17T09:02:18.000Z 2278.429932 2014-10-17T09:02:26.000Z 2281.47998 2014-10-17T09:02:36.000Z 2283.640137 2014-10-17T09:02:46.000Z 2284.199951 2014-10-17T09:02:55.000Z 2285.719971 2014-10-17T09:03:06.000Z 2286.959961 2014-10-17T09:03:15.000Z 2288.449951 2014-10-17T09:03:25.000Z 2289.129883 2014-10-17T09:03:34.000Z 2290.139893 2014-10-17T09:03:43.000Z 2291.76001 2014-10-17T09:03:52.000Z 2292.599854 2014-10-17T09:04:00.000Z 2293.76001 2014-10-17T09:04:10.000Z 2294.800049 2014-10-17T09:04:20.000Z 2296.199951 2014-10-17T09:04:29.000Z 2297.339844 2014-10-17T09:04:38.000Z 2298.290039 2014-10-17T09:04:49.000Z 2300.120117 2014-10-17T09:05:00.000Z 2300.100098 2014-10-17T09:05:09.000Z 2301.610107 2014-10-17T09:05:18.000Z 2302.77002 2014-10-17T09:05:28.000Z 2304.52002 2014-10-17T09:05:38.000Z 2306.22998 2014-10-17T09:05:48.000Z 2307.77002 2014-10-17T09:05:55.000Z 2308.099854 2014-10-17T09:06:06.000Z 2310.540039 2014-10-17T09:06:18.000Z 2311.929932 2014-10-17T09:06:27.000Z 2312.400146 2014-10-17T09:06:35.000Z 2313.550049 2014-10-17T09:06:43.000Z 2314.550049 2014-10-17T09:06:51.000Z 2315.649902 2014-10-17T09:07:00.000Z 2318.27002 2014-10-17T09:07:08.000Z 2318.629883 2014-10-17T09:07:19.000Z 2319.090088 2014-10-17T09:07:28.000Z 2320.310059 2014-10-17T09:07:36.000Z 2321.52002 2014-10-17T09:07:45.000Z 2322.129883 2014-10-17T09:07:55.000Z 2324.310059 2014-10-17T09:08:02.000Z 2325.910156 2014-10-17T09:08:10.000Z 2325.73999 2014-10-17T09:08:20.000Z 2325.949951 2014-10-17T09:08:53.000Z 2326.179932 2014-10-17T09:09:23.000Z 2325.73999 2014-10-17T09:09:47.000Z 2326.130127 2014-10-17T09:10:00.000Z 2327.619873 2014-10-17T09:10:09.000Z 2328.709961 2014-10-17T09:10:16.000Z 2329.889893 2014-10-17T09:10:30.000Z 2328.75 2014-10-17T09:11:01.000Z 2329.199951 2014-10-17T09:11:09.000Z 2329.959961 2014-10-17T09:11:17.000Z 2330.870117 2014-10-17T09:11:26.000Z 2332.290039 2014-10-17T09:11:36.000Z 2334.330078 2014-10-17T09:11:47.000Z 2335.540039 2014-10-17T09:11:56.000Z 2335.899902 2014-10-17T09:12:07.000Z 2337.570068 2014-10-17T09:12:17.000Z 2338.939941 2014-10-17T09:12:26.000Z 2339.420166 2014-10-17T09:12:37.000Z 2339.829834 2014-10-17T09:12:47.000Z 2341.47998 2014-10-17T09:12:56.000Z 2342.469971 2014-10-17T09:13:05.000Z 2343.659912 2014-10-17T09:13:15.000Z 2344.050049 2014-10-17T09:13:25.000Z 2344.709961 2014-10-17T09:13:36.000Z 2346.469971 2014-10-17T09:13:44.000Z 2348.320068 2014-10-17T09:13:55.000Z 2350.23999 2014-10-17T09:14:07.000Z 2351.110107 2014-10-17T09:14:18.000Z 2352.439941 2014-10-17T09:14:26.000Z 2352.98999 2014-10-17T09:14:33.000Z 2354.840088 2014-10-17T09:14:45.000Z 2355.650146 2014-10-17T09:14:56.000Z 2356.550049 2014-10-17T09:15:05.000Z 2358.97998 2014-10-17T09:15:16.000Z 2359.890137 2014-10-17T09:15:25.000Z 2360.560059 2014-10-17T09:15:32.000Z 2361.5 2014-10-17T09:15:40.000Z 2362.560059 2014-10-17T09:15:50.000Z 2363.149902 2014-10-17T09:16:00.000Z 2364.320068 2014-10-17T09:16:10.000Z 2365.669922 2014-10-17T09:16:20.000Z 2366.560059 2014-10-17T09:16:41.000Z 2369.570068 2014-10-17T09:17:03.000Z 2370.080078 2014-10-17T09:17:12.000Z 2370.790039 2014-10-17T09:17:20.000Z 2371.649902 2014-10-17T09:17:29.000Z 2372.609863 2014-10-17T09:17:41.000Z 2373.840088 2014-10-17T09:17:51.000Z 2375.159912 2014-10-17T09:18:01.000Z 2376.439941 2014-10-17T09:18:10.000Z 2378.01001 2014-10-17T09:18:21.000Z 2379.25 2014-10-17T09:18:30.000Z 2379.030029 2014-10-17T09:18:42.000Z 2378.97998 2014-10-17T09:19:02.000Z 2379.830078 2014-10-17T09:19:13.000Z 2381.390137 2014-10-17T09:19:23.000Z 2383.300049 2014-10-17T09:19:34.000Z 2385.350098 2014-10-17T09:19:44.000Z 2387.939941 2014-10-17T09:19:55.000Z 2390.070068 2014-10-17T09:20:04.000Z 2391.73999 2014-10-17T09:20:13.000Z 2392.849854 2014-10-17T09:20:22.000Z 2394.070068 2014-10-17T09:20:30.000Z 2395.659912 2014-10-17T09:20:41.000Z 2396.280029 2014-10-17T09:20:49.000Z 2396.860107 2014-10-17T09:21:09.000Z 2396.840088 2014-10-17T09:21:31.000Z 2397.290039 2014-10-17T09:21:39.000Z 2397.649902 2014-10-17T09:21:45.000Z 2399.840088 2014-10-17T09:21:56.000Z 2400.709961 2014-10-17T09:22:05.000Z 2401.969971 2014-10-17T09:22:15.000Z 2402.929932 2014-10-17T09:22:23.000Z 2403.469971 2014-10-17T09:22:28.000Z 2403.620117 2014-10-17T09:22:37.000Z 2405.119873 2014-10-17T09:22:46.000Z 2406.530029 2014-10-17T09:22:55.000Z 2407.75 2014-10-17T09:23:04.000Z 2408.550049 2014-10-17T09:23:12.000Z 2410.360107 2014-10-17T09:23:21.000Z 2410.530029 2014-10-17T09:23:22.000Z 2412.300049 2014-10-17T09:23:31.000Z 2414.900146 2014-10-17T09:23:40.000Z 2414.909912 2014-10-17T09:23:42.000Z 2414.370117 2014-10-17T09:23:45.000Z 2413.5 2014-10-17T09:23:53.000Z 2414.429932 2014-10-17T09:24:03.000Z 2416.060059 2014-10-17T09:24:12.000Z 2416.869873 2014-10-17T09:24:21.000Z 2417.26001 2014-10-17T09:24:30.000Z 2417.790039 2014-10-17T09:24:35.000Z 2418.48999 2014-10-17T09:24:44.000Z 2418.949951 2014-10-17T09:24:52.000Z 2419.610107 2014-10-17T09:24:57.000Z 2420.679932 2014-10-17T09:25:06.000Z 2420.820068 2014-10-17T09:25:07.000Z 2421.640137 2014-10-17T09:25:16.000Z 2422.129883 2014-10-17T09:25:36.000Z 2422.169922 2014-10-17T09:25:46.000Z 2423.709961 2014-10-17T09:25:56.000Z 2423.75 2014-10-17T09:26:06.000Z 2424.26001 2014-10-17T09:26:14.000Z 2426.25 2014-10-17T09:26:23.000Z 2427.530029 2014-10-17T09:26:32.000Z 2429.129883 2014-10-17T09:26:41.000Z 2430.329834 2014-10-17T09:26:49.000Z 2431.330078 2014-10-17T09:26:56.000Z 2432.949951 2014-10-17T09:27:06.000Z 2434.850098 2014-10-17T09:27:14.000Z 2435.929932 2014-10-17T09:27:24.000Z 2436.97998 2014-10-17T09:27:32.000Z 2437.929932 2014-10-17T09:27:42.000Z 2439.320068 2014-10-17T09:27:51.000Z 2439.560059 2014-10-17T09:28:20.000Z 2440.580078 2014-10-17T09:28:30.000Z 2441.800049 2014-10-17T09:28:38.000Z 2443.419922 2014-10-17T09:28:48.000Z 2444.619873 2014-10-17T09:28:57.000Z 2446.429932 2014-10-17T09:29:08.000Z 2447.139893 2014-10-17T09:29:15.000Z 2448.400146 2014-10-17T09:29:24.000Z 2450.48999 2014-10-17T09:29:33.000Z 2451.939941 2014-10-17T09:29:43.000Z 2452.72998 2014-10-17T09:30:14.000Z 2452.97998 2014-10-17T09:30:24.000Z 2454.580078 2014-10-17T09:30:33.000Z 2456.369873 2014-10-17T09:30:42.000Z 2458.160156 2014-10-17T09:30:52.000Z 2460.670166 2014-10-17T09:31:02.000Z 2462.419922 2014-10-17T09:31:11.000Z 2463.900146 2014-10-17T09:31:21.000Z 2465.75 2014-10-17T09:31:32.000Z 2466.469971 2014-10-17T09:31:39.000Z 2467.369873 2014-10-17T09:31:50.000Z 2467.660156 2014-10-17T09:31:58.000Z 2469.199951 2014-10-17T09:32:06.000Z 2471.139893 2014-10-17T09:32:17.000Z 2470.429932 2014-10-17T09:32:49.000Z 2471.429932 2014-10-17T09:32:56.000Z 2473.050049 2014-10-17T09:33:05.000Z 2473.660156 2014-10-17T09:33:15.000Z 2474.040039 2014-10-17T09:33:25.000Z 2476.300049 2014-10-17T09:33:34.000Z 2478.360107 2014-10-17T09:33:44.000Z 2479.580078 2014-10-17T09:33:53.000Z 2480.429932 2014-10-17T09:34:02.000Z 2481.51001 2014-10-17T09:34:11.000Z 2482.949951 2014-10-17T09:34:21.000Z 2484.280029 2014-10-17T09:34:30.000Z 2485.52002 2014-10-17T09:34:40.000Z 2487.140137 2014-10-17T09:34:49.000Z 2488.939941 2014-10-17T09:34:59.000Z 2490.689941 2014-10-17T09:35:10.000Z 2492.159912 2014-10-17T09:35:21.000Z 2492.51001 2014-10-17T09:35:28.000Z 2493.449951 2014-10-17T09:35:38.000Z 2494.570068 2014-10-17T09:35:47.000Z 2495.919922 2014-10-17T09:35:57.000Z 2496.859863 2014-10-17T09:36:07.000Z 2498.430176 2014-10-17T09:36:17.000Z 2500.419922 2014-10-17T09:36:28.000Z 2501.48999 2014-10-17T09:36:37.000Z 2502.419922 2014-10-17T09:36:47.000Z 2503.999756 2014-10-17T09:36:56.000Z 2504.98999 2014-10-17T09:37:05.000Z 2507.709961 2014-10-17T09:37:15.000Z 2507.98999 2014-10-17T09:37:25.000Z 2508.540039 2014-10-17T09:37:34.000Z 2508.309814 2014-10-17T09:37:43.000Z 2508.590088 2014-10-17T09:37:53.000Z 2509.599854 2014-10-17T09:38:01.000Z 2511.989746 2014-10-17T09:38:10.000Z 2513.670166 2014-10-17T09:38:18.000Z 2513.849854 2014-10-17T09:38:24.000Z 2515.159912 2014-10-17T09:38:33.000Z 2515.98999 2014-10-17T09:38:56.000Z 2516.140137 2014-10-17T09:39:13.000Z 2517.950195 2014-10-17T09:39:22.000Z 2518.449951 2014-10-17T09:39:30.000Z 2520.450195 2014-10-17T09:39:38.000Z 2521.440186 2014-10-17T09:39:47.000Z 2523.840088 2014-10-17T09:39:55.000Z 2523.48999 2014-10-17T09:40:03.000Z 2524.48999 2014-10-17T09:40:13.000Z 2525.579834 2014-10-17T09:40:21.000Z 2527.540039 2014-10-17T09:40:31.000Z 2528.839844 2014-10-17T09:40:39.000Z 2529.97998 2014-10-17T09:40:51.000Z 2530.23999 2014-10-17T09:41:23.000Z 2530.76001 2014-10-17T09:41:32.000Z 2532.250244 2014-10-17T09:41:40.000Z 2533.280029 2014-10-17T09:41:47.000Z 2535.360107 2014-10-17T09:41:58.000Z 2536.840088 2014-10-17T09:42:05.000Z 2538.27002 2014-10-17T09:42:15.000Z 2540.369873 2014-10-17T09:42:25.000Z 2541.540039 2014-10-17T09:42:32.000Z 2541.409912 2014-10-17T09:42:40.000Z 2543.149902 2014-10-17T09:42:48.000Z 2545.339844 2014-10-17T09:42:57.000Z 2545.880127 2014-10-17T09:43:06.000Z 2546.679932 2014-10-17T09:43:16.000Z 2547.880127 2014-10-17T09:43:23.000Z 2548.929932 2014-10-17T09:43:32.000Z 2549.660156 2014-10-17T09:43:40.000Z 2551.300049 2014-10-17T09:44:04.000Z 2551.879883 2014-10-17T09:44:15.000Z 2552.680176 2014-10-17T09:44:25.000Z 2553.219971 2014-10-17T09:44:36.000Z 2554.48999 2014-10-17T09:44:46.000Z 2556.659912 2014-10-17T09:44:54.000Z 2557.800049 2014-10-17T09:45:03.000Z 2558.209961 2014-10-17T09:45:09.000Z 2559.490234 2014-10-17T09:45:20.000Z 2560.320068 2014-10-17T09:45:26.000Z 2560.590088 2014-10-17T09:45:34.000Z 2561.72998 2014-10-17T09:45:41.000Z 2562.069824 2014-10-17T09:45:44.000Z 2561.880127 2014-10-17T09:45:52.000Z 2562.469971 2014-10-17T09:45:57.000Z 2562.900146 2014-10-17T09:46:00.000Z 2562.98999 2014-10-17T09:46:03.000Z 2562.919922 2014-10-17T09:46:06.000Z 2565.030029 2014-10-17T09:46:14.000Z 2565.98999 2014-10-17T09:46:20.000Z 2564.01001 2014-10-17T09:46:25.000Z 2563 2014-10-17T09:46:27.000Z 2562.130127 2014-10-17T09:46:34.000Z 2562.180176 2014-10-17T09:46:42.000Z 2563.120117 2014-10-17T09:46:50.000Z 2564.52002 2014-10-17T09:46:56.000Z 2566.070068 2014-10-17T09:47:02.000Z 2566.599854 2014-10-17T09:47:04.000Z 2567.22998 2014-10-17T09:47:07.000Z 2568.360107 2014-10-17T09:47:13.000Z 2570.420166 2014-10-17T09:47:22.000Z 2571.319824 2014-10-17T09:47:38.000Z 2568.690186 2014-10-17T09:48:10.000Z 2567.02002 2014-10-17T09:48:39.000Z 2566.850098 2014-10-17T09:48:53.000Z 2566.710205 2014-10-17T09:48:55.000Z 2565.98999 2014-10-17T09:49:06.000Z 2565 2014-10-17T09:49:12.000Z 2562.77002 2014-10-17T09:49:22.000Z 2562.399902 2014-10-17T09:49:32.000Z 2560.810059 2014-10-17T09:49:42.000Z 2561.780029 2014-10-17T09:49:51.000Z 2562.75 2014-10-17T09:50:02.000Z 2563.659912 2014-10-17T09:50:11.000Z 2566.839844 2014-10-17T09:50:20.000Z 2567.920166 2014-10-17T09:50:28.000Z 2566.560059 2014-10-17T09:50:33.000Z 2563.01001 2014-10-17T09:50:38.000Z 2561.209961 2014-10-17T09:50:43.000Z 2561.040039 2014-10-17T09:50:44.000Z 2560.779785 2014-10-17T09:50:51.000Z 2560.820068 2014-10-17T09:50:54.000Z 2560.75 2014-10-17T09:51:01.000Z 2560.530029 2014-10-17T09:51:06.000Z 2560.540039 2014-10-17T09:51:07.000Z 2559.630127 2014-10-17T09:51:17.000Z 2560.939941 2014-10-17T09:51:24.000Z 2562.939941 2014-10-17T09:51:34.000Z 2563.01001 2014-10-17T09:51:35.000Z 2562.600098 2014-10-17T09:51:41.000Z 2562.160156 2014-10-17T09:51:48.000Z 2561.140137 2014-10-17T09:51:53.000Z 2560.350098 2014-10-17T09:51:56.000Z 2559.22998 2014-10-17T09:52:01.000Z 2557.619873 2014-10-17T09:52:11.000Z 2557.22998 2014-10-17T09:52:19.000Z 2558.209961 2014-10-17T09:52:32.000Z 2558.820068 2014-10-17T09:52:49.000Z 2557.900146 2014-10-17T09:52:58.000Z 2557.580078 2014-10-17T09:53:06.000Z 2557.630127 2014-10-17T09:53:08.000Z 2557.780029 2014-10-17T09:53:16.000Z 2559.399902 2014-10-17T09:53:26.000Z 2560 2014-10-17T09:53:30.000Z 2560.080078 2014-10-17T09:53:39.000Z 2559.850098 2014-10-17T09:53:42.000Z 2560.5 2014-10-17T09:53:50.000Z 2561.040039 2014-10-17T09:53:59.000Z 2561.949951 2014-10-17T09:54:08.000Z 2562.659912 2014-10-17T09:54:16.000Z 2564.349854 2014-10-17T09:54:25.000Z 2566.199951 2014-10-17T09:54:35.000Z 2567.419922 2014-10-17T09:54:43.000Z 2569.430176 2014-10-17T09:54:56.000Z 2569.189941 2014-10-17T09:55:15.000Z 2569.289795 2014-10-17T09:55:23.000Z 2568.72998 2014-10-17T09:55:31.000Z 2568.530029 2014-10-17T09:55:32.000Z 2568.050049 2014-10-17T09:55:41.000Z 2568.769775 2014-10-17T09:55:49.000Z 2569.75 2014-10-17T09:56:15.000Z 2569.98999 2014-10-17T09:56:46.000Z 2570.570068 2014-10-17T09:57:10.000Z 2570.51001 2014-10-17T09:57:51.000Z 2571.419922 2014-10-17T09:58:31.000Z 2570.459961 2014-10-17T09:59:07.000Z 2569.969971 2014-10-17T09:59:37.000Z 2569.900146 2014-10-17T10:00:11.000Z 2570.23999 2014-10-17T10:00:43.000Z 2571.049805 2014-10-17T10:01:06.000Z 2570.670166 2014-10-17T10:01:17.000Z 2570.820068 2014-10-17T10:01:24.000Z 2572.040039 2014-10-17T10:01:34.000Z 2572.77002 2014-10-17T10:01:41.000Z 2573.819824 2014-10-17T10:01:49.000Z 2575.329834 2014-10-17T10:01:57.000Z 2576.040039 2014-10-17T10:02:05.000Z 2578.340088 2014-10-17T10:02:13.000Z 2580.660156 2014-10-17T10:02:21.000Z 2581.330078 2014-10-17T10:02:29.000Z 2581.550049 2014-10-17T10:02:37.000Z 2582.899902 2014-10-17T10:02:45.000Z 2583.580078 2014-10-17T10:02:53.000Z 2584.199951 2014-10-17T10:03:01.000Z 2584.849854 2014-10-17T10:03:10.000Z 2585.839844 2014-10-17T10:03:19.000Z 2587.140137 2014-10-17T10:03:30.000Z 2588.430176 2014-10-17T10:03:39.000Z 2590.280029 2014-10-17T10:03:48.000Z 2592.049805 2014-10-17T10:03:58.000Z 2592.569824 2014-10-17T10:04:06.000Z 2595.030029 2014-10-17T10:04:14.000Z 2595.77002 2014-10-17T10:04:22.000Z 2597.290039 2014-10-17T10:04:32.000Z 2597.969971 2014-10-17T10:04:40.000Z 2598.430176 2014-10-17T10:04:49.000Z 2599.990234 2014-10-17T10:04:57.000Z 2601.590088 2014-10-17T10:05:06.000Z 2602.390137 2014-10-17T10:05:14.000Z 2603.779785 2014-10-17T10:05:21.000Z 2605.449951 2014-10-17T10:05:30.000Z 2606.969971 2014-10-17T10:05:39.000Z 2606.530029 2014-10-17T10:06:07.000Z 2607.22998 2014-10-17T10:06:24.000Z 2607.630127 2014-10-17T10:06:34.000Z 2609.129883 2014-10-17T10:06:44.000Z 2610.550049 2014-10-17T10:06:52.000Z 2611.940186 2014-10-17T10:07:01.000Z 2614.030029 2014-10-17T10:07:11.000Z 2614.980225 2014-10-17T10:07:20.000Z 2615.929932 2014-10-17T10:07:40.000Z 2616.740234 2014-10-17T10:08:00.000Z 2617.630127 2014-10-17T10:08:15.000Z 2618.23999 2014-10-17T10:08:25.000Z 2619.069824 2014-10-17T10:08:32.000Z 2621.25 2014-10-17T10:08:40.000Z 2621.850098 2014-10-17T10:08:42.000Z 2623.76001 2014-10-17T10:08:50.000Z 2623.360107 2014-10-17T10:08:54.000Z 2620.780029 2014-10-17T10:09:03.000Z 2620.469971 2014-10-17T10:09:04.000Z 2619.289795 2014-10-17T10:09:10.000Z 2619.330078 2014-10-17T10:09:20.000Z 2620.090088 2014-10-17T10:09:39.000Z 2620.169922 2014-10-17T10:09:57.000Z 2620.139893 2014-10-17T10:10:09.000Z 2620.370117 2014-10-17T10:10:11.000Z 2620.590088 2014-10-17T10:10:14.000Z 2621.539795 2014-10-17T10:10:21.000Z 2622.570068 2014-10-17T10:10:28.000Z 2623.949951 2014-10-17T10:10:40.000Z 2622.620117 2014-10-17T10:10:57.000Z 2623.910156 2014-10-17T10:11:12.000Z 2625.02002 2014-10-17T10:11:21.000Z 2627.749756 2014-10-17T10:11:30.000Z 2630.099854 2014-10-17T10:11:40.000Z 2630.619873 2014-10-17T10:11:48.000Z 2631.570068 2014-10-17T10:11:56.000Z 2632.959961 2014-10-17T10:12:06.000Z 2633.889893 2014-10-17T10:12:15.000Z 2635.040039 2014-10-17T10:12:24.000Z 2635.889893 2014-10-17T10:12:32.000Z 2636.709961 2014-10-17T10:12:40.000Z 2637.320068 2014-10-17T10:12:47.000Z 2638.530029 2014-10-17T10:12:55.000Z 2640.01001 2014-10-17T10:13:03.000Z 2643.339844 2014-10-17T10:13:11.000Z 2644.429932 2014-10-17T10:13:20.000Z 2645.48999 2014-10-17T10:13:28.000Z 2646.329834 2014-10-17T10:13:36.000Z 2646.350098 2014-10-17T10:13:45.000Z 2646.949951 2014-10-17T10:13:55.000Z 2648.060059 2014-10-17T10:14:03.000Z 2649.129883 2014-10-17T10:14:11.000Z 2650.099854 2014-10-17T10:14:19.000Z 2650.880127 2014-10-17T10:14:27.000Z 2651.500244 2014-10-17T10:14:36.000Z 2651.329834 2014-10-17T10:14:58.000Z 2651.570068 2014-10-17T10:15:21.000Z 2651.219971 2014-10-17T10:15:34.000Z 2651.629883 2014-10-17T10:15:41.000Z 2653.230225 2014-10-17T10:15:49.000Z 2654.880127 2014-10-17T10:15:58.000Z 2656.280029 2014-10-17T10:16:07.000Z 2657.959961 2014-10-17T10:16:16.000Z 2659.449951 2014-10-17T10:16:27.000Z 2661.159912 2014-10-17T10:16:36.000Z 2662.5 2014-10-17T10:16:44.000Z 2663.879883 2014-10-17T10:16:53.000Z 2664.610107 2014-10-17T10:17:01.000Z 2665.639893 2014-10-17T10:17:10.000Z 2666.869873 2014-10-17T10:17:19.000Z 2668.000244 2014-10-17T10:17:31.000Z 2668.299805 2014-10-17T10:18:03.000Z 2669.669922 2014-10-17T10:18:13.000Z 2670.529785 2014-10-17T10:18:23.000Z 2670.379883 2014-10-17T10:18:27.000Z 2670.959961 2014-10-17T10:18:34.000Z 2672.750244 2014-10-17T10:18:43.000Z 2673.580078 2014-10-17T10:18:47.000Z 2675.449951 2014-10-17T10:18:55.000Z 2677.290039 2014-10-17T10:19:03.000Z 2677.389893 2014-10-17T10:19:05.000Z 2678.330078 2014-10-17T10:19:13.000Z 2680.120117 2014-10-17T10:19:23.000Z 2680.340088 2014-10-17T10:19:24.000Z 2682.450195 2014-10-17T10:19:31.000Z 2684.999756 2014-10-17T10:19:41.000Z 2684.02002 2014-10-17T10:20:15.000Z 2685.090088 2014-10-17T10:20:26.000Z 2686.22998 2014-10-17T10:20:36.000Z 2687.919922 2014-10-17T10:20:44.000Z 2690.049805 2014-10-17T10:20:52.000Z 2690.219971 2014-10-17T10:21:02.000Z 2690.469971 2014-10-17T10:21:12.000Z 2689.590088 2014-10-17T10:21:26.000Z 2691.469971 2014-10-17T10:21:35.000Z 2691.98999 2014-10-17T10:21:37.000Z 2693.310059 2014-10-17T10:21:44.000Z 2694.72998 2014-10-17T10:21:49.000Z 2693.01001 2014-10-17T10:22:00.000Z 2693.630127 2014-10-17T10:22:09.000Z 2695.909912 2014-10-17T10:22:19.000Z 2699.320068 2014-10-17T10:22:26.000Z 2699.620117 2014-10-17T10:22:27.000Z 2700.149902 2014-10-17T10:22:35.000Z 2700.609863 2014-10-17T10:22:44.000Z 2701.290039 2014-10-17T10:22:50.000Z 2702.680176 2014-10-17T10:22:59.000Z 2705.820068 2014-10-17T10:23:08.000Z 2709.090088 2014-10-17T10:23:25.000Z 2707.380127 2014-10-17T10:23:39.000Z 2708.780029 2014-10-17T10:23:49.000Z 2710.669922 2014-10-17T10:23:57.000Z 2709.969971 2014-10-17T10:24:04.000Z 2711.070068 2014-10-17T10:24:13.000Z 2710.669922 2014-10-17T10:24:21.000Z 2711.02002 2014-10-17T10:24:29.000Z 2711.280029 2014-10-17T10:24:38.000Z 2712.540039 2014-10-17T10:24:48.000Z 2714.360107 2014-10-17T10:24:57.000Z 2715.529785 2014-10-17T10:25:28.000Z 2715.73999 2014-10-17T10:25:43.000Z 2716.030029 2014-10-17T10:25:50.000Z 2716.550049 2014-10-17T10:25:58.000Z 2718.670166 2014-10-17T10:26:07.000Z 2720.100098 2014-10-17T10:26:15.000Z 2721.810059 2014-10-17T10:26:24.000Z 2722.059814 2014-10-17T10:26:33.000Z 2722.180176 2014-10-17T10:27:10.000Z 2722.219971 2014-10-17T10:27:49.000Z 2721.589844 2014-10-17T10:28:13.000Z 2722.159912 2014-10-17T10:28:27.000Z 2722.380127 2014-10-17T10:28:43.000Z 2725.26001 2014-10-17T10:28:52.000Z 2726.26001 2014-10-17T10:29:01.000Z 2727.219971 2014-10-17T10:29:10.000Z 2727.98999 2014-10-17T10:29:18.000Z 2729.070068 2014-10-17T10:29:27.000Z 2729.559814 2014-10-17T10:29:37.000Z 2730.599854 2014-10-17T10:29:45.000Z 2730.299805 2014-10-17T10:29:52.000Z 2731.360107 2014-10-17T10:30:00.000Z 2732.059814 2014-10-17T10:30:07.000Z 2733.280029 2014-10-17T10:30:17.000Z 2734.27002 2014-10-17T10:30:27.000Z 2735.320068 2014-10-17T10:30:35.000Z 2737.150146 2014-10-17T10:30:43.000Z 2738.850098 2014-10-17T10:31:18.000Z 2740.330078 2014-10-17T10:31:29.000Z 2741.709961 2014-10-17T10:31:39.000Z 2742.840088 2014-10-17T10:31:48.000Z 2743.449951 2014-10-17T10:31:57.000Z 2744.499756 2014-10-17T10:32:05.000Z 2745.290039 2014-10-17T10:32:16.000Z 2746.879883 2014-10-17T10:32:26.000Z 2747.830078 2014-10-17T10:32:34.000Z 2749.360107 2014-10-17T10:32:42.000Z 2751.079834 2014-10-17T10:32:50.000Z 2751.929932 2014-10-17T10:32:52.000Z 2752.269775 2014-10-17T10:32:56.000Z 2750.780029 2014-10-17T10:33:06.000Z 2751.159912 2014-10-17T10:33:15.000Z 2750.790039 2014-10-17T10:33:24.000Z 2751.790039 2014-10-17T10:33:37.000Z 2754.519775 2014-10-17T10:33:47.000Z 2755 2014-10-17T10:33:52.000Z 2753.800049 2014-10-17T10:34:02.000Z 2752.969971 2014-10-17T10:34:05.000Z 2751.679932 2014-10-17T10:34:08.000Z 2751.579834 2014-10-17T10:34:18.000Z 2752.040039 2014-10-17T10:34:21.000Z 2751.909912 2014-10-17T10:34:28.000Z 2752.580078 2014-10-17T10:34:37.000Z 2752.090088 2014-10-17T10:34:45.000Z 2751.570068 2014-10-17T10:34:51.000Z 2752.789795 2014-10-17T10:34:59.000Z 2753.909912 2014-10-17T10:35:07.000Z 2752.98999 2014-10-17T10:35:17.000Z 2752.880127 2014-10-17T10:35:18.000Z 2751.25 2014-10-17T10:35:26.000Z 2752.380127 2014-10-17T10:35:34.000Z 2752.589844 2014-10-17T10:35:36.000Z 2751.97998 2014-10-17T10:35:44.000Z 2751.689941 2014-10-17T10:35:53.000Z 2752.099854 2014-10-17T10:35:56.000Z 2752.140137 2014-10-17T10:36:04.000Z 2751.860107 2014-10-17T10:36:07.000Z 2750.889893 2014-10-17T10:36:14.000Z 2750.289795 2014-10-17T10:36:18.000Z 2747.889893 2014-10-17T10:36:26.000Z 2746.629883 2014-10-17T10:36:39.000Z 2746.870117 2014-10-17T10:37:00.000Z 2747.02002 2014-10-17T10:37:08.000Z 2749.01001 2014-10-17T10:37:18.000Z 2749.560059 2014-10-17T10:37:21.000Z 2749.830078 2014-10-17T10:37:23.000Z 2749.379883 2014-10-17T10:37:32.000Z 2749.860107 2014-10-17T10:37:41.000Z 2750.539795 2014-10-17T10:37:49.000Z 2752.119873 2014-10-17T10:37:58.000Z 2754.379883 2014-10-17T10:38:08.000Z 2755.809814 2014-10-17T10:38:16.000Z 2756.299805 2014-10-17T10:38:19.000Z 2756.720215 2014-10-17T10:38:23.000Z 2757.809814 2014-10-17T10:38:33.000Z 2758.689941 2014-10-17T10:38:43.000Z 2760.089844 2014-10-17T10:38:51.000Z 2761.449951 2014-10-17T10:39:21.000Z 2761.440186 2014-10-17T10:39:32.000Z 2762.350098 2014-10-17T10:39:42.000Z 2763.379883 2014-10-17T10:39:51.000Z 2765.340088 2014-10-17T10:39:59.000Z 2766.419922 2014-10-17T10:40:07.000Z 2767.48999 2014-10-17T10:40:16.000Z 2769.199951 2014-10-17T10:40:24.000Z 2770.899902 2014-10-17T10:40:35.000Z 2772.109863 2014-10-17T10:40:44.000Z 2773.47998 2014-10-17T10:40:53.000Z 2775.27002 2014-10-17T10:41:02.000Z 2773.800049 2014-10-17T10:41:23.000Z 2774.389893 2014-10-17T10:41:46.000Z 2774.559814 2014-10-17T10:42:19.000Z 2774.160156 2014-10-17T10:42:41.000Z 2774.669922 2014-10-17T10:43:06.000Z 2775.01001 2014-10-17T10:43:14.000Z 2776.980225 2014-10-17T10:43:22.000Z 2778.23999 2014-10-17T10:43:28.000Z 2778.310059 2014-10-17T10:43:39.000Z 2779.540039 2014-10-17T10:43:47.000Z 2781.439941 2014-10-17T10:43:56.000Z 2782.340088 2014-10-17T10:44:06.000Z 2783.190186 2014-10-17T10:44:15.000Z 2784.02002 2014-10-17T10:44:26.000Z 2784.540039 2014-10-17T10:44:34.000Z 2786.060059 2014-10-17T10:44:52.000Z 2786.210205 2014-10-17T10:45:12.000Z 2786.850098 2014-10-17T10:45:19.000Z 2787.52002 2014-10-17T10:45:22.000Z 2789.01001 2014-10-17T10:45:30.000Z 2789.799805 2014-10-17T10:45:38.000Z 2789.389893 2014-10-17T10:45:46.000Z 2787.549805 2014-10-17T10:45:52.000Z 2786.709961 2014-10-17T10:45:56.000Z 2787.470215 2014-10-17T10:46:06.000Z 2788.600098 2014-10-17T10:46:11.000Z 2788.689941 2014-10-17T10:46:20.000Z 2787.470215 2014-10-17T10:46:28.000Z 2788.080078 2014-10-17T10:46:37.000Z 2789.070068 2014-10-17T10:46:45.000Z 2788.839844 2014-10-17T10:46:51.000Z 2788.759766 2014-10-17T10:47:00.000Z 2789.120117 2014-10-17T10:47:08.000Z 2789.500244 2014-10-17T10:47:15.000Z 2788.880127 2014-10-17T10:47:20.000Z 2788.110107 2014-10-17T10:47:26.000Z 2788.410156 2014-10-17T10:47:34.000Z 2790.090088 2014-10-17T10:47:44.000Z 2791.939941 2014-10-17T10:47:53.000Z 2793.77002 2014-10-17T10:48:02.000Z 2794.370117 2014-10-17T10:48:12.000Z 2795.689941 2014-10-17T10:48:20.000Z 2796.340088 2014-10-17T10:48:29.000Z 2797.77002 2014-10-17T10:48:37.000Z 2799.159912 2014-10-17T10:48:45.000Z 2800.389893 2014-10-17T10:48:56.000Z 2803.350098 2014-10-17T10:49:05.000Z 2804.560059 2014-10-17T10:49:14.000Z 2805.790039 2014-10-17T10:49:25.000Z 2806.699951 2014-10-17T10:49:33.000Z 2810 2014-10-17T10:49:39.000Z 2810.439941 2014-10-17T10:49:49.000Z 2807.449951 2014-10-17T10:49:57.000Z 2807.300049 2014-10-17T10:50:02.000Z 2807.680176 2014-10-17T10:50:05.000Z 2806.76001 2014-10-17T10:50:13.000Z 2806.459961 2014-10-17T10:50:15.000Z 2807.030029 2014-10-17T10:50:23.000Z 2808.970215 2014-10-17T10:50:32.000Z 2810.339844 2014-10-17T10:50:40.000Z 2811.660156 2014-10-17T10:50:51.000Z 2812.659912 2014-10-17T10:51:02.000Z 2813.840088 2014-10-17T10:51:23.000Z 2814.080078 2014-10-17T10:51:42.000Z 2814.760254 2014-10-17T10:51:50.000Z 2813.929932 2014-10-17T10:52:00.000Z 2815.370117 2014-10-17T10:52:08.000Z 2815.779785 2014-10-17T10:52:15.000Z 2817.709961 2014-10-17T10:52:23.000Z 2819.199951 2014-10-17T10:52:31.000Z 2822.409912 2014-10-17T10:52:40.000Z 2822.199951 2014-10-17T10:53:04.000Z 2822.480225 2014-10-17T10:53:25.000Z 2823.51001 2014-10-17T10:53:34.000Z 2823.849854 2014-10-17T10:53:45.000Z 2825.209961 2014-10-17T10:53:53.000Z 2827.72998 2014-10-17T10:54:01.000Z 2829.469971 2014-10-17T10:54:10.000Z 2830.109863 2014-10-17T10:54:19.000Z 2831.959961 2014-10-17T10:54:27.000Z 2834.199951 2014-10-17T10:54:36.000Z 2837.280029 2014-10-17T10:55:08.000Z 2838.780029 2014-10-17T10:55:17.000Z 2837.769775 2014-10-17T10:55:25.000Z 2835.839844 2014-10-17T10:55:36.000Z 2837.26001 2014-10-17T10:55:45.000Z 2838.820068 2014-10-17T10:55:53.000Z 2840.669922 2014-10-17T10:56:02.000Z 2843.570068 2014-10-17T10:56:10.000Z 2844.620117 2014-10-17T10:56:19.000Z 2844.799805 2014-10-17T10:56:27.000Z 2843.780029 2014-10-17T10:56:51.000Z 2844.72998 2014-10-17T10:57:04.000Z 2845.149902 2014-10-17T10:57:06.000Z 2847.340088 2014-10-17T10:57:15.000Z 2849.869873 2014-10-17T10:57:25.000Z 2850.289795 2014-10-17T10:57:34.000Z 2852.099854 2014-10-17T10:57:45.000Z 2854.869873 2014-10-17T10:57:55.000Z 2854.810059 2014-10-17T10:58:18.000Z 2856.439941 2014-10-17T10:58:33.000Z 2855.709961 2014-10-17T10:58:41.000Z 2858.709961 2014-10-17T10:58:47.000Z 2858.080078 2014-10-17T10:58:55.000Z 2857.900146 2014-10-17T10:59:03.000Z 2859.399902 2014-10-17T10:59:12.000Z 2861.090088 2014-10-17T10:59:21.000Z 2861.610107 2014-10-17T10:59:31.000Z 2862.630127 2014-10-17T10:59:39.000Z 2865.689941 2014-10-17T10:59:50.000Z 2865.609863 2014-10-17T11:00:20.000Z 2866.079834 2014-10-17T11:00:30.000Z 2866.969971 2014-10-17T11:00:39.000Z 2867.959961 2014-10-17T11:00:48.000Z 2868.790039 2014-10-17T11:00:56.000Z 2870.790039 2014-10-17T11:01:06.000Z 2873.179932 2014-10-17T11:01:15.000Z 2873.899902 2014-10-17T11:01:43.000Z 2874.469971 2014-10-17T11:02:00.000Z 2875.090088 2014-10-17T11:02:16.000Z 2875.02002 2014-10-17T11:02:28.000Z 2874.830078 2014-10-17T11:02:38.000Z 2874.76001 2014-10-17T11:02:46.000Z 2877.670166 2014-10-17T11:02:57.000Z 2879.100098 2014-10-17T11:03:07.000Z 2879.700195 2014-10-17T11:03:30.000Z 2879.709961 2014-10-17T11:03:49.000Z 2880.830078 2014-10-17T11:03:57.000Z 2883.090088 2014-10-17T11:04:07.000Z 2884.76001 2014-10-17T11:04:17.000Z 2885.929932 2014-10-17T11:04:26.000Z 2886.600098 2014-10-17T11:04:36.000Z 2887.649902 2014-10-17T11:04:50.000Z 2887.75 2014-10-17T11:05:10.000Z 2889.629883 2014-10-17T11:05:20.000Z 2891.72998 2014-10-17T11:05:31.000Z 2892.880127 2014-10-17T11:05:41.000Z 2893.790039 2014-10-17T11:05:49.000Z 2894.52002 2014-10-17T11:05:58.000Z 2896.409912 2014-10-17T11:06:08.000Z 2898.130127 2014-10-17T11:06:17.000Z 2897.929932 2014-10-17T11:06:25.000Z 2899.22998 2014-10-17T11:06:35.000Z 2899.620117 2014-10-17T11:06:44.000Z 2900.01001 2014-10-17T11:06:52.000Z 2900.709961 2014-10-17T11:07:00.000Z 2901.51001 2014-10-17T11:07:10.000Z 2903.810059 2014-10-17T11:07:21.000Z 2904.610107 2014-10-17T11:07:29.000Z 2905.119873 2014-10-17T11:07:38.000Z 2906.100098 2014-10-17T11:07:47.000Z 2907.77002 2014-10-17T11:07:57.000Z 2910.139893 2014-10-17T11:08:06.000Z 2912.089844 2014-10-17T11:08:16.000Z 2911.869873 2014-10-17T11:08:29.000Z 2911.449951 2014-10-17T11:08:47.000Z 2912.27002 2014-10-17T11:08:56.000Z 2913.52002 2014-10-17T11:09:05.000Z 2914.199951 2014-10-17T11:09:15.000Z 2915.469971 2014-10-17T11:09:25.000Z 2916.550049 2014-10-17T11:09:31.000Z 2917.669922 2014-10-17T11:09:40.000Z 2917.889893 2014-10-17T11:09:45.000Z 2918.929932 2014-10-17T11:10:00.000Z 2918.27002 2014-10-17T11:10:13.000Z 2917.969971 2014-10-17T11:10:49.000Z 2918.140137 2014-10-17T11:11:30.000Z 2918.780029 2014-10-17T11:11:38.000Z 2919.22998 2014-10-17T11:11:45.000Z 2919.77002 2014-10-17T11:11:53.000Z 2922.320068 2014-10-17T11:12:05.000Z 2922.909912 2014-10-17T11:12:14.000Z 2923.640137 2014-10-17T11:12:22.000Z 2923.76001 2014-10-17T11:12:28.000Z 2923.880127 2014-10-17T11:12:56.000Z 2923.170166 2014-10-17T11:13:44.000Z 2923.299805 2014-10-17T11:13:50.000Z 2923.610107 2014-10-17T11:13:58.000Z 2924.110107 2014-10-17T11:14:05.000Z 2926.699951 2014-10-17T11:14:10.000Z 2927.059814 2014-10-17T11:14:22.000Z 2929.400146 2014-10-17T11:14:30.000Z 2931.909912 2014-10-17T11:14:38.000Z 2930.27002 2014-10-17T11:14:43.000Z 2929.280029 2014-10-17T11:14:59.000Z 2930.029785 2014-10-17T11:15:13.000Z 2929.77002 2014-10-17T11:15:20.000Z 2931.040039 2014-10-17T11:15:28.000Z 2932.129883 2014-10-17T11:15:37.000Z 2933.930176 2014-10-17T11:15:46.000Z 2934.750244 2014-10-17T11:15:53.000Z 2934.52002 2014-10-17T11:16:14.000Z 2935.51001 2014-10-17T11:16:24.000Z 2936.909912 2014-10-17T11:16:34.000Z 2938.600098 2014-10-17T11:16:43.000Z 2940.22998 2014-10-17T11:16:50.000Z 2940.850098 2014-10-17T11:16:59.000Z 2942.76001 2014-10-17T11:17:08.000Z 2945.319824 2014-10-17T11:17:16.000Z 2946 2014-10-17T11:17:24.000Z 2946.180176 2014-10-17T11:17:53.000Z 2948.929932 2014-10-17T11:18:02.000Z 2949.199951 2014-10-17T11:18:11.000Z 2949.97998 2014-10-17T11:18:24.000Z 2951.189941 2014-10-17T11:18:30.000Z 2951.080078 2014-10-17T11:18:39.000Z 2952.080078 2014-10-17T11:18:47.000Z 2953.73999 2014-10-17T11:18:56.000Z 2954.409912 2014-10-17T11:19:03.000Z 2955.5 2014-10-17T11:19:13.000Z 2956.720215 2014-10-17T11:19:22.000Z 2957.850098 2014-10-17T11:19:31.000Z 2958.909912 2014-10-17T11:19:40.000Z 2960.550049 2014-10-17T11:19:50.000Z 2961.769775 2014-10-17T11:19:59.000Z 2963.129883 2014-10-17T11:20:09.000Z 2962.980225 2014-10-17T11:20:18.000Z 2963.73999 2014-10-17T11:20:43.000Z 2965.290039 2014-10-17T11:21:02.000Z 2963.920166 2014-10-17T11:21:10.000Z 2963.98999 2014-10-17T11:21:18.000Z 2965.590088 2014-10-17T11:21:29.000Z 2967.160156 2014-10-17T11:21:39.000Z 2968.079834 2014-10-17T11:21:42.000Z 2969.080078 2014-10-17T11:21:52.000Z 2970.120117 2014-10-17T11:22:01.000Z 2971.179932 2014-10-17T11:22:09.000Z 2973.290039 2014-10-17T11:22:18.000Z 2973.519775 2014-10-17T11:22:47.000Z 2973.719971 2014-10-17T11:22:55.000Z 2974.969971 2014-10-17T11:23:06.000Z 2975.250244 2014-10-17T11:23:14.000Z 2977.109863 2014-10-17T11:23:25.000Z 2978.569824 2014-10-17T11:23:36.000Z 2980.590088 2014-10-17T11:23:46.000Z 2980.800049 2014-10-17T11:23:56.000Z 2981.449951 2014-10-17T11:24:18.000Z 2982.100098 2014-10-17T11:24:29.000Z 2983.75 2014-10-17T11:24:38.000Z 2985.550049 2014-10-17T11:24:48.000Z 2985.290039 2014-10-17T11:25:05.000Z 2986.27002 2014-10-17T11:25:17.000Z 2988.449951 2014-10-17T11:25:27.000Z 2990.01001 2014-10-17T11:25:36.000Z 2992.890137 2014-10-17T11:25:41.000Z 2993.469971 2014-10-17T11:25:50.000Z 2992.949951 2014-10-17T11:26:00.000Z 2992.990234 2014-10-17T11:26:08.000Z 2992.48999 2014-10-17T11:26:15.000Z 2991.659912 2014-10-17T11:26:31.000Z 2991.359863 2014-10-17T11:26:42.000Z 2991.639893 2014-10-17T11:26:45.000Z 2993.01001 2014-10-17T11:26:54.000Z 2994.27002 2014-10-17T11:27:03.000Z 2994.620117 2014-10-17T11:27:06.000Z 2996.709961 2014-10-17T11:27:15.000Z 2996.820068 2014-10-17T11:27:21.000Z 2998.77002 2014-10-17T11:27:32.000Z 3000.110107 2014-10-17T11:27:42.000Z 2999.470215 2014-10-17T11:27:50.000Z 2999.840088 2014-10-17T11:27:57.000Z 3002.949951 2014-10-17T11:28:10.000Z 3002.5 2014-10-17T11:28:44.000Z 3003.73999 2014-10-17T11:29:17.000Z 3001.810059 2014-10-17T11:29:58.000Z 3003.890137 2014-10-17T11:30:30.000Z 3002.880127 2014-10-17T11:31:05.000Z 3004.040039 2014-10-17T11:31:34.000Z 3001.98999 2014-10-17T11:32:03.000Z 3003.009766 2014-10-17T11:32:35.000Z 3004.099854 2014-10-17T11:33:16.000Z 3006.699951 2014-10-17T11:33:51.000Z 3004.679932 2014-10-17T11:34:24.000Z 3002.679932 2014-10-17T11:34:58.000Z 3004.170166 2014-10-17T11:35:35.000Z 3003.130127 2014-10-17T11:36:09.000Z 3003.900146 2014-10-17T11:36:42.000Z 3003.909912 2014-10-17T11:37:18.000Z 3004.48999 2014-10-17T11:37:46.000Z 3002.219971 2014-10-17T11:38:17.000Z 3001.749756 2014-10-17T11:38:46.000Z 3001.340088 2014-10-17T11:39:16.000Z 3003.059814 2014-10-17T11:39:43.000Z 3006.310059 2014-10-17T11:39:52.000Z 3005.639893 2014-10-17T11:40:30.000Z 3006.610107 2014-10-17T11:41:23.000Z 3005.909912 2014-10-17T11:41:58.000Z 3005.300049 2014-10-17T11:42:40.000Z 3005.530029 2014-10-17T11:43:17.000Z 3006.23999 2014-10-17T11:43:53.000Z 3008.469971 2014-10-17T11:44:25.000Z 3008.689941 2014-10-17T11:45:01.000Z 3008.420166 2014-10-17T11:45:45.000Z 3005.260254 2014-10-17T11:46:13.000Z 3004.26001 2014-10-17T11:46:42.000Z 3005.959961 2014-10-17T11:47:10.000Z 3005.339844 2014-10-17T11:47:34.000Z 3006.050049 2014-10-17T11:48:01.000Z 3009.149902 2014-10-17T11:48:26.000Z 3006.52002 2014-10-17T11:49:04.000Z 3007.72998 2014-10-17T11:49:33.000Z 3005.210205 2014-10-17T11:50:04.000Z 3004.120117 2014-10-17T11:50:38.000Z 3004.02002 2014-10-17T11:51:14.000Z 3007.300049 2014-10-17T11:51:22.000Z 3006.929932 2014-10-17T11:52:01.000Z 3007.909912 2014-10-17T11:52:40.000Z 3005.430176 2014-10-17T11:53:23.000Z 3008.550049 2014-10-17T11:53:52.000Z 3011.549805 2014-10-17T11:54:17.000Z 3008.48999 2014-10-17T11:54:42.000Z 3007.090088 2014-10-17T11:55:17.000Z 3008.400146 2014-10-17T11:55:31.000Z 3008.469971 2014-10-17T11:55:32.000Z 3005.430176 2014-10-17T11:55:45.000Z 3004.209961 2014-10-17T11:56:13.000Z 3004.740234 2014-10-17T11:56:33.000Z 3001.540039 2014-10-17T11:56:40.000Z 2999.399902 2014-10-17T11:56:51.000Z 2999.649902 2014-10-17T11:56:55.000Z 3003.380127 2014-10-17T11:57:01.000Z 3007.160156 2014-10-17T11:57:06.000Z 3008.560059 2014-10-17T11:57:09.000Z 3006.97998 2014-10-17T11:57:11.000Z 3003.900146 2014-10-17T11:57:15.000Z 3004.76001 2014-10-17T11:57:21.000Z 3006.02002 2014-10-17T11:57:24.000Z 3005.039795 2014-10-17T11:57:33.000Z 3005.199951 2014-10-17T11:57:37.000Z 3004.129883 2014-10-17T11:57:47.000Z 3002.679932 2014-10-17T11:57:51.000Z 2999.590088 2014-10-17T11:58:01.000Z 2999.360107 2014-10-17T11:58:05.000Z 2998.589844 2014-10-17T11:58:14.000Z 2999.949951 2014-10-17T11:58:23.000Z 3000.25 2014-10-17T11:58:24.000Z 3000.839844 2014-10-17T11:58:40.000Z 3001.22998 2014-10-17T11:58:46.000Z 3001 2014-10-17T11:58:54.000Z 3003.25 2014-10-17T11:59:04.000Z 3004.519775 2014-10-17T11:59:14.000Z 3004.469971 2014-10-17T11:59:21.000Z 3004.890137 2014-10-17T11:59:29.000Z 3007.630127 2014-10-17T11:59:38.000Z 3008.849854 2014-10-17T11:59:46.000Z 3009.349854 2014-10-17T12:00:05.000Z 3010.430176 2014-10-17T12:00:13.000Z 3013.499756 2014-10-17T12:00:19.000Z 3017.330078 2014-10-17T12:00:22.000Z 3019.880127 2014-10-17T12:00:26.000Z 3018.780029 2014-10-17T12:00:34.000Z 3018.549805 2014-10-17T12:00:41.000Z 3018.040039 2014-10-17T12:00:49.000Z 3017.650146 2014-10-17T12:00:50.000Z 3016.790039 2014-10-17T12:00:52.000Z 3017.639893 2014-10-17T12:01:01.000Z 3018.299805 2014-10-17T12:01:10.000Z 3020.670166 2014-10-17T12:01:18.000Z 3021.51001 2014-10-17T12:01:25.000Z 3024.650146 2014-10-17T12:01:31.000Z 3028.030029 2014-10-17T12:01:36.000Z 3031.22998 2014-10-17T12:01:41.000Z 3033.380127 2014-10-17T12:01:45.000Z 3031.820068 2014-10-17T12:01:53.000Z 3029.939941 2014-10-17T12:02:00.000Z 3029.959961 2014-10-17T12:02:02.000Z 3028.419922 2014-10-17T12:02:06.000Z 3026.639893 2014-10-17T12:02:17.000Z 3025.72998 2014-10-17T12:02:27.000Z 3024.75 2014-10-17T12:02:35.000Z 3025 2014-10-17T12:02:36.000Z 3022.159912 2014-10-17T12:02:42.000Z 3021.110107 2014-10-17T12:02:50.000Z 3023.26001 2014-10-17T12:02:59.000Z 3019.930176 2014-10-17T12:03:05.000Z 3018.530029 2014-10-17T12:03:11.000Z 3021.429932 2014-10-17T12:03:21.000Z 3024.669922 2014-10-17T12:03:25.000Z 3024.820068 2014-10-17T12:03:26.000Z 3021.090088 2014-10-17T12:03:30.000Z 3017.689941 2014-10-17T12:03:34.000Z 3016.880127 2014-10-17T12:03:36.000Z 3018.189941 2014-10-17T12:03:41.000Z 3015.309814 2014-10-17T12:03:50.000Z 3014.569824 2014-10-17T12:03:52.000Z 3017.559814 2014-10-17T12:03:59.000Z 3017.650146 2014-10-17T12:04:07.000Z 3016.929932 2014-10-17T12:04:08.000Z 3013.640137 2014-10-17T12:04:18.000Z 3015.97998 2014-10-17T12:04:26.000Z 3018.76001 2014-10-17T12:04:36.000Z 3021.070068 2014-10-17T12:04:40.000Z 3021.98999 2014-10-17T12:04:42.000Z 3020.899902 2014-10-17T12:04:50.000Z 3021.199951 2014-10-17T12:04:59.000Z 3022.999756 2014-10-17T12:05:09.000Z 3026.179932 2014-10-17T12:05:28.000Z 3025.670166 2014-10-17T12:05:43.000Z 3026.240234 2014-10-17T12:05:52.000Z 3027.679932 2014-10-17T12:06:00.000Z 3029.809814 2014-10-17T12:06:09.000Z 3028.960205 2014-10-17T12:06:17.000Z 3033.25 2014-10-17T12:06:21.000Z 3035.120117 2014-10-17T12:06:24.000Z 3031.870117 2014-10-17T12:06:28.000Z 3030.440186 2014-10-17T12:06:35.000Z 3033.280029 2014-10-17T12:06:44.000Z 3034.709961 2014-10-17T12:06:53.000Z 3033.47998 2014-10-17T12:06:56.000Z 3032.25 2014-10-17T12:06:59.000Z 3028.98999 2014-10-17T12:07:05.000Z 3025.840088 2014-10-17T12:07:07.000Z 3021.660156 2014-10-17T12:07:10.000Z 3018.599854 2014-10-17T12:07:17.000Z 3021.619873 2014-10-17T12:07:30.000Z 3019.22998 2014-10-17T12:07:36.000Z 3017.589844 2014-10-17T12:08:03.000Z 3018.530029 2014-10-17T12:08:07.000Z 3019.26001 2014-10-17T12:08:11.000Z 3017.199951 2014-10-17T12:08:23.000Z 3018.079834 2014-10-17T12:08:31.000Z 3017.730225 2014-10-17T12:08:33.000Z 3015.559814 2014-10-17T12:08:39.000Z 3013.350098 2014-10-17T12:08:47.000Z 3013.090088 2014-10-17T12:08:56.000Z 3013.02002 2014-10-17T12:08:57.000Z 3013.129883 2014-10-17T12:09:05.000Z 3013.120117 2014-10-17T12:09:11.000Z 3014.839844 2014-10-17T12:09:20.000Z 3017.210205 2014-10-17T12:09:30.000Z 3015.320068 2014-10-17T12:09:35.000Z 3012.619873 2014-10-17T12:09:46.000Z 3013.73999 2014-10-17T12:09:56.000Z 3013.670166 2014-10-17T12:10:04.000Z 3013.73999 2014-10-17T12:10:08.000Z 3012.339844 2014-10-17T12:10:18.000Z 3012.619873 2014-10-17T12:10:28.000Z 3013.070068 2014-10-17T12:10:38.000Z 3012.030029 2014-10-17T12:10:45.000Z 3012.589844 2014-10-17T12:11:13.000Z 3012.369873 2014-10-17T12:11:29.000Z 3012.069824 2014-10-17T12:11:51.000Z 3013.300049 2014-10-17T12:12:24.000Z 3013.590088 2014-10-17T12:12:56.000Z 3013.200195 2014-10-17T12:13:31.000Z 3013.27002 2014-10-17T12:14:01.000Z 3013.320068 2014-10-17T12:14:18.000Z 3013.27002 2014-10-17T12:14:41.000Z 3013.450195 2014-10-17T12:14:43.000Z 3014.52002 2014-10-17T12:14:52.000Z 3015.76001 2014-10-17T12:15:01.000Z 3015.899902 2014-10-17T12:15:07.000Z 3015.909912 2014-10-17T12:15:10.000Z 3015.379883 2014-10-17T12:15:17.000Z 3014.800049 2014-10-17T12:15:27.000Z 3016.790039 2014-10-17T12:15:36.000Z 3018.649902 2014-10-17T12:15:44.000Z 3019.859863 2014-10-17T12:15:51.000Z 3020.169922 2014-10-17T12:16:03.000Z 3020.790039 2014-10-17T12:16:13.000Z 3020.640137 2014-10-17T12:16:22.000Z 3020.150146 2014-10-17T12:16:31.000Z 3022.070068 2014-10-17T12:16:40.000Z 3022.459961 2014-10-17T12:16:43.000Z 3024.330078 2014-10-17T12:16:53.000Z 3024.659912 2014-10-17T12:16:59.000Z 3026.619873 2014-10-17T12:17:07.000Z 3028.51001 2014-10-17T12:17:16.000Z 3024.639893 2014-10-17T12:17:23.000Z 3022.909912 2014-10-17T12:17:31.000Z 3022.779785 2014-10-17T12:17:40.000Z 3022.779785 2014-10-17T12:17:42.000Z 3023.640137 2014-10-17T12:17:47.000Z 3027.370117 2014-10-17T12:17:53.000Z 3027.27002 2014-10-17T12:17:57.000Z 3025.75 2014-10-17T12:18:08.000Z 3025.100098 2014-10-17T12:18:17.000Z 3025.860107 2014-10-17T12:18:25.000Z 3026.310059 2014-10-17T12:18:26.000Z 3027.25 2014-10-17T12:18:29.000Z 3027.23999 2014-10-17T12:18:37.000Z 3027.340088 2014-10-17T12:18:38.000Z 3028.780029 2014-10-17T12:18:48.000Z 3028.889893 2014-10-17T12:18:49.000Z 3027.750244 2014-10-17T12:18:56.000Z 3028.209961 2014-10-17T12:19:05.000Z 3027.420166 2014-10-17T12:19:15.000Z 3028.919922 2014-10-17T12:19:24.000Z 3028.110107 2014-10-17T12:19:34.000Z 3029.650146 2014-10-17T12:20:00.000Z 3031.669922 2014-10-17T12:20:10.000Z 3032.030029 2014-10-17T12:20:21.000Z 3034.779785 2014-10-17T12:20:28.000Z 3033.310059 2014-10-17T12:20:36.000Z 3030.869873 2014-10-17T12:20:44.000Z 3033 2014-10-17T12:21:04.000Z 3032.26001 2014-10-17T12:21:09.000Z 3031.669922 2014-10-17T12:21:17.000Z 3033.269775 2014-10-17T12:21:25.000Z 3033.410156 2014-10-17T12:21:26.000Z 3034.829834 2014-10-17T12:21:34.000Z 3036.77002 2014-10-17T12:21:46.000Z 3039.790039 2014-10-17T12:21:57.000Z 3039.940186 2014-10-17T12:22:05.000Z 3041.039795 2014-10-17T12:22:11.000Z 3042.76001 2014-10-17T12:22:20.000Z 3040.699951 2014-10-17T12:22:43.000Z 3041.600098 2014-10-17T12:22:53.000Z 3043.839844 2014-10-17T12:23:02.000Z 3043.790039 2014-10-17T12:23:09.000Z 3043 2014-10-17T12:23:18.000Z 3043.98999 2014-10-17T12:23:20.000Z 3045.649902 2014-10-17T12:23:32.000Z 3048.75 2014-10-17T12:23:41.000Z 3050.719971 2014-10-17T12:23:46.000Z 3050.48999 2014-10-17T12:24:02.000Z 3048.909912 2014-10-17T12:24:12.000Z 3051.959961 2014-10-17T12:24:23.000Z 3054.030029 2014-10-17T12:24:32.000Z 3055.320068 2014-10-17T12:24:39.000Z 3056.670166 2014-10-17T12:24:55.000Z 3053.670166 2014-10-17T12:25:05.000Z 3056.159912 2014-10-17T12:25:15.000Z 3052.98999 2014-10-17T12:25:20.000Z 3051.22998 2014-10-17T12:25:23.000Z 3053.590088 2014-10-17T12:25:36.000Z 3056.02002 2014-10-17T12:25:45.000Z 3057.219971 2014-10-17T12:25:52.000Z 3059.930176 2014-10-17T12:26:02.000Z 3062.959961 2014-10-17T12:26:08.000Z 3063.899902 2014-10-17T12:26:17.000Z 3061.530029 2014-10-17T12:26:25.000Z 3061.959961 2014-10-17T12:26:27.000Z 3065.309814 2014-10-17T12:26:34.000Z 3062.219971 2014-10-17T12:26:48.000Z 3060.900146 2014-10-17T12:27:02.000Z 3060.050049 2014-10-17T12:27:06.000Z 3061.560059 2014-10-17T12:27:11.000Z 3065.209961 2014-10-17T12:27:15.000Z 3066.099854 2014-10-17T12:27:17.000Z 3068.109863 2014-10-17T12:27:26.000Z 3070.429932 2014-10-17T12:27:36.000Z 3072.659912 2014-10-17T12:27:47.000Z 3075.949951 2014-10-17T12:27:51.000Z 3073.960205 2014-10-17T12:28:02.000Z 3074.5 2014-10-17T12:28:14.000Z 3075.409912 2014-10-17T12:28:16.000Z 3076.610107 2014-10-17T12:28:24.000Z 3077.5 2014-10-17T12:28:32.000Z 3078.910156 2014-10-17T12:28:43.000Z 3077.230225 2014-10-17T12:28:53.000Z 3079.419922 2014-10-17T12:29:03.000Z 3078.780029 2014-10-17T12:29:20.000Z 3076.649902 2014-10-17T12:29:29.000Z 3073.519775 2014-10-17T12:29:42.000Z 3074.919922 2014-10-17T12:30:04.000Z 3076.939941 2014-10-17T12:30:09.000Z 3076.310059 2014-10-17T12:30:19.000Z 3075.01001 2014-10-17T12:30:30.000Z 3074.98999 2014-10-17T12:30:40.000Z 3077.849854 2014-10-17T12:30:50.000Z 3079.850098 2014-10-17T12:31:12.000Z 3080.360107 2014-10-17T12:31:22.000Z 3082.929932 2014-10-17T12:31:30.000Z 3082.870117 2014-10-17T12:31:40.000Z 3086.27002 2014-10-17T12:31:47.000Z 3087.139893 2014-10-17T12:31:49.000Z 3089.590088 2014-10-17T12:31:58.000Z 3088.869873 2014-10-17T12:32:06.000Z 3088.300049 2014-10-17T12:32:14.000Z 3089.290039 2014-10-17T12:32:24.000Z 3089.429932 2014-10-17T12:32:25.000Z 3089.970215 2014-10-17T12:32:35.000Z 3089.97998 2014-10-17T12:32:45.000Z 3089.550049 2014-10-17T12:32:53.000Z 3091.180176 2014-10-17T12:33:00.000Z 3089.949951 2014-10-17T12:33:07.000Z 3092.310059 2014-10-17T12:33:14.000Z 3095.820068 2014-10-17T12:33:20.000Z 3099.060059 2014-10-17T12:33:25.000Z 3096.849854 2014-10-17T12:33:33.000Z 3098.089844 2014-10-17T12:33:44.000Z 3096.5 2014-10-17T12:33:48.000Z 3096.100098 2014-10-17T12:33:58.000Z 3093.600098 2014-10-17T12:34:08.000Z 3096.590088 2014-10-17T12:34:17.000Z 3098.889893 2014-10-17T12:34:25.000Z 3098.669922 2014-10-17T12:34:32.000Z 3101.73999 2014-10-17T12:34:38.000Z 3101.97998 2014-10-17T12:34:47.000Z 3103.23999 2014-10-17T12:34:55.000Z 3104.819824 2014-10-17T12:35:03.000Z 3102.610107 2014-10-17T12:35:08.000Z 3100.809814 2014-10-17T12:35:17.000Z 3097.780029 2014-10-17T12:35:44.000Z 3098.219971 2014-10-17T12:37:00.000Z 3098.380127 2014-10-17T12:37:06.000Z 3097.719971 2014-10-17T12:37:13.000Z 3097.789795 2014-10-17T12:37:18.000Z 3100.090088 2014-10-17T12:37:24.000Z 3098.070068 2014-10-17T12:37:36.000Z 3097.090088 2014-10-17T12:37:43.000Z 3099.869873 2014-10-17T12:38:20.000Z 3099.610107 2014-10-17T12:38:29.000Z 3100.169922 2014-10-17T12:38:30.000Z 3103.219971 2014-10-17T12:38:41.000Z 3102.429932 2014-10-17T12:39:49.000Z 3102.77002 2014-10-17T12:39:52.000Z 3101.929932 2014-10-17T12:39:57.000Z 3097.889893 2014-10-17T12:40:05.000Z 3095.619873 2014-10-17T12:40:12.000Z 3095.349854 2014-10-17T12:40:21.000Z 3091.859863 2014-10-17T12:40:29.000Z 3091.600098 2014-10-17T12:40:30.000Z 3091.370117 2014-10-17T12:40:40.000Z 3092.149902 2014-10-17T12:40:47.000Z 3091.929932 2014-10-17T12:40:58.000Z 3091.650146 2014-10-17T12:41:07.000Z 3092.27002 2014-10-17T12:41:15.000Z 3094.720215 2014-10-17T12:41:25.000Z 3095.160156 2014-10-17T12:41:31.000Z 3096.909912 2014-10-17T12:41:39.000Z 3097.270264 2014-10-17T12:41:51.000Z 3097.519775 2014-10-17T12:41:54.000Z 3096.929932 2014-10-17T12:42:04.000Z 3096.040039 2014-10-17T12:42:15.000Z 3098.389893 2014-10-17T12:42:24.000Z 3097.630127 2014-10-17T12:42:33.000Z 3097.390137 2014-10-17T12:42:42.000Z 3096.639893 2014-10-17T12:42:48.000Z 3095.72998 2014-10-17T12:42:56.000Z 3095.710205 2014-10-17T12:42:58.000Z 3094.279785 2014-10-17T12:43:05.000Z 3093.75 2014-10-17T12:43:07.000Z 3093.030029 2014-10-17T12:43:15.000Z 3092.76001 2014-10-17T12:43:18.000Z 3090.310059 2014-10-17T12:43:28.000Z 3089.050049 2014-10-17T12:43:38.000Z 3087.540039 2014-10-17T12:43:44.000Z 3085.790039 2014-10-17T12:43:52.000Z 3083.610107 2014-10-17T12:44:01.000Z 3083.310059 2014-10-17T12:44:11.000Z 3083.910156 2014-10-17T12:44:20.000Z 3085.02002 2014-10-17T12:44:29.000Z 3086.859863 2014-10-17T12:44:40.000Z 3086.98999 2014-10-17T12:44:41.000Z 3087.159912 2014-10-17T12:44:50.000Z 3086.730225 2014-10-17T12:45:12.000Z 3086.929932 2014-10-17T12:46:17.000Z 3087.179932 2014-10-17T12:47:00.000Z 3087.599854 2014-10-17T12:47:14.000Z 3087.02002 2014-10-17T12:47:59.000Z 3087.73999 2014-10-17T12:48:33.000Z 3087.73999 2014-10-17T12:49:16.000Z 3089.080078 2014-10-17T12:49:26.000Z 3090.219971 2014-10-17T12:49:43.000Z 3091.98999 2014-10-17T12:50:56.000Z 3092.580078 2014-10-17T12:52:34.000Z 3090.300049 2014-10-17T12:53:45.000Z 3093.360107 2014-10-17T12:54:07.000Z 3090.340088 2014-10-17T12:54:30.000Z 3090.120117 2014-10-17T12:55:57.000Z 3090.120117 2014-10-17T12:56:23.000Z 3088.019775 2014-10-17T12:56:31.000Z 3087.150146 2014-10-17T12:57:31.000Z 3086.800049 2014-10-17T12:57:43.000Z 3088.360107 2014-10-17T12:57:51.000Z 3087.890137 2014-10-17T12:58:01.000Z 3088.669922 2014-10-17T12:58:09.000Z 3089.26001 2014-10-17T12:58:28.000Z 3089.870117 2014-10-17T12:58:37.000Z 3092.72998 2014-10-17T12:58:46.000Z 3092.220215 2014-10-17T12:58:55.000Z 3091.370117 2014-10-17T12:59:52.000Z 3091.51001 2014-10-17T13:00:42.000Z 3091.469971 2014-10-17T13:01:35.000Z 3092.860107 2014-10-17T13:02:14.000Z 3089.849854 2014-10-17T13:02:28.000Z 3089.089844 2014-10-17T13:02:33.000Z 3088.090088 2014-10-17T13:02:40.000Z 3087.050049 2014-10-17T13:02:51.000Z 3089.379883 2014-10-17T13:02:59.000Z 3088.310059 2014-10-17T13:03:03.000Z 3084.059814 2014-10-17T13:03:08.000Z 3080.769775 2014-10-17T13:03:13.000Z 3078.290039 2014-10-17T13:03:17.000Z 3076.149902 2014-10-17T13:03:25.000Z 3074.730225 2014-10-17T13:03:32.000Z 3072.27002 2014-10-17T13:03:41.000Z 3070.219971 2014-10-17T13:03:44.000Z 3069.099854 2014-10-17T13:03:46.000Z 3068.590088 2014-10-17T13:03:48.000Z 3067.449951 2014-10-17T13:03:52.000Z 3066.340088 2014-10-17T13:03:55.000Z 3063.209961 2014-10-17T13:04:04.000Z 3060.859863 2014-10-17T13:04:20.000Z 3057.350098 2014-10-17T13:04:28.000Z 3055.889893 2014-10-17T13:04:37.000Z 3055.430176 2014-10-17T13:04:38.000Z 3053.829834 2014-10-17T13:04:47.000Z 3051.560059 2014-10-17T13:04:59.000Z 3050.149902 2014-10-17T13:05:07.000Z 3047.899902 2014-10-17T13:05:54.000Z 3047.47998 2014-10-17T13:06:02.000Z 3044.919922 2014-10-17T13:06:10.000Z 3042.790039 2014-10-17T13:06:19.000Z 3041.98999 2014-10-17T13:06:26.000Z 3041.840088 2014-10-17T13:06:28.000Z 3041.100098 2014-10-17T13:06:38.000Z 3040.310059 2014-10-17T13:07:05.000Z 3040.360107 2014-10-17T13:07:24.000Z 3040.960205 2014-10-17T13:07:48.000Z 3040.5 2014-10-17T13:08:10.000Z 3040.129883 2014-10-17T13:08:19.000Z 3039.799805 2014-10-17T13:08:23.000Z 3039.290039 2014-10-17T13:08:31.000Z 3039.920166 2014-10-17T13:08:39.000Z 3039.810059 2014-10-17T13:08:46.000Z 3039.899902 2014-10-17T13:08:56.000Z 3040.159912 2014-10-17T13:09:05.000Z 3039.529785 2014-10-17T13:09:12.000Z 3037.070068 2014-10-17T13:09:21.000Z 3036.369873 2014-10-17T13:09:30.000Z 3037.01001 2014-10-17T13:09:39.000Z 3037.310059 2014-10-17T13:09:47.000Z 3037.22998 2014-10-17T13:09:58.000Z 3037.990234 2014-10-17T13:10:06.000Z 3038.550049 2014-10-17T13:10:18.000Z 3037.579834 2014-10-17T13:10:24.000Z 3037.120117 2014-10-17T13:10:50.000Z 3037.830078 2014-10-17T13:11:07.000Z 3037.299805 2014-10-17T13:11:13.000Z 3035.929932 2014-10-17T13:11:17.000Z 3034.159912 2014-10-17T13:11:26.000Z 3031.870117 2014-10-17T13:11:35.000Z 3030.120117 2014-10-17T13:11:41.000Z 3027.23999 2014-10-17T13:11:52.000Z 3024.900146 2014-10-17T13:12:02.000Z 3023.699951 2014-10-17T13:12:08.000Z 3023.030029 2014-10-17T13:12:17.000Z 3021.889893 2014-10-17T13:12:26.000Z 3020.429932 2014-10-17T13:12:35.000Z 3019.959961 2014-10-17T13:12:37.000Z 3018.280029 2014-10-17T13:12:46.000Z 3016.72998 2014-10-17T13:12:53.000Z 3016.349854 2014-10-17T13:12:55.000Z 3013.840088 2014-10-17T13:13:06.000Z 3013.370117 2014-10-17T13:13:08.000Z 3011.76001 2014-10-17T13:13:18.000Z 3011.390137 2014-10-17T13:13:22.000Z 3011.590088 2014-10-17T13:13:31.000Z 3013.109863 2014-10-17T13:13:37.000Z 3013.849854 2014-10-17T13:14:10.000Z 3014.580078 2014-10-17T13:14:47.000Z 3013.159912 2014-10-17T13:15:27.000Z 3014.539795 2014-10-17T13:15:51.000Z 3014.349854 2014-10-17T13:15:54.000Z 3010.850098 2014-10-17T13:16:01.000Z 3010.52002 2014-10-17T13:16:02.000Z 3007.080078 2014-10-17T13:16:11.000Z 3005.210205 2014-10-17T13:16:15.000Z 3001.379883 2014-10-17T13:16:21.000Z 2998.199951 2014-10-17T13:16:27.000Z 2996.050049 2014-10-17T13:16:32.000Z 2994.429932 2014-10-17T13:16:36.000Z 2992.699951 2014-10-17T13:16:46.000Z 2992.360107 2014-10-17T13:16:50.000Z 2988.919922 2014-10-17T13:16:58.000Z 2985.889893 2014-10-17T13:17:03.000Z 2982.649902 2014-10-17T13:17:11.000Z 2981.939941 2014-10-17T13:17:20.000Z 2979.72998 2014-10-17T13:17:29.000Z 2979.540039 2014-10-17T13:17:31.000Z 2979.189941 2014-10-17T13:17:33.000Z 2978.290039 2014-10-17T13:17:37.000Z 2977.609863 2014-10-17T13:17:41.000Z 2976.919922 2014-10-17T13:17:45.000Z 2976.949951 2014-10-17T13:17:52.000Z 2974.620117 2014-10-17T13:18:03.000Z 2974.320068 2014-10-17T13:18:11.000Z 2974.52002 2014-10-17T13:18:17.000Z 2973.090088 2014-10-17T13:18:23.000Z 2972.159912 2014-10-17T13:18:29.000Z 2970.309814 2014-10-17T13:18:38.000Z 2968.320068 2014-10-17T13:18:46.000Z 2964.639893 2014-10-17T13:18:52.000Z 2960.820068 2014-10-17T13:18:56.000Z 2957.389893 2014-10-17T13:19:01.000Z 2954.049805 2014-10-17T13:19:06.000Z 2951.929932 2014-10-17T13:19:11.000Z 2950.639893 2014-10-17T13:19:15.000Z 2949.050049 2014-10-17T13:19:26.000Z 2947.75 2014-10-17T13:19:30.000Z 2946.209961 2014-10-17T13:19:37.000Z 2944.969971 2014-10-17T13:19:43.000Z 2941.459961 2014-10-17T13:19:50.000Z 2938.300049 2014-10-17T13:19:54.000Z 2934.959961 2014-10-17T13:20:00.000Z 2933.530029 2014-10-17T13:20:05.000Z 2932.670166 2014-10-17T13:20:11.000Z 2931.580078 2014-10-17T13:20:18.000Z 2930.649902 2014-10-17T13:20:23.000Z 2930.48999 2014-10-17T13:20:29.000Z 2930.360107 2014-10-17T13:20:33.000Z 2928.02002 2014-10-17T13:20:40.000Z 2925.409912 2014-10-17T13:20:48.000Z 2924.530029 2014-10-17T13:20:53.000Z 2923.610107 2014-10-17T13:21:06.000Z 2923.25 2014-10-17T13:21:43.000Z 2923.129883 2014-10-17T13:22:29.000Z 2923.890137 2014-10-17T13:23:03.000Z 2923.660156 2014-10-17T13:23:15.000Z 2922.550049 2014-10-17T13:23:20.000Z 2921.830078 2014-10-17T13:23:28.000Z 2922.130127 2014-10-17T13:23:37.000Z 2922.010254 2014-10-17T13:24:17.000Z 2922.130127 2014-10-17T13:24:19.000Z 2922.909912 2014-10-17T13:24:26.000Z 2919.800049 2014-10-17T13:24:33.000Z 2916.77002 2014-10-17T13:24:38.000Z 2913.75 2014-10-17T13:24:46.000Z 2910.400146 2014-10-17T13:24:51.000Z 2907.339844 2014-10-17T13:24:56.000Z 2907.060059 2014-10-17T13:24:57.000Z 2905.339844 2014-10-17T13:25:03.000Z 2903.900146 2014-10-17T13:25:10.000Z 2903.400146 2014-10-17T13:25:15.000Z 2903.25 2014-10-17T13:25:18.000Z 2902.580078 2014-10-17T13:25:22.000Z 2900.880127 2014-10-17T13:25:29.000Z 2900.310059 2014-10-17T13:25:31.000Z 2896.899902 2014-10-17T13:25:40.000Z 2896.52002 2014-10-17T13:25:41.000Z 2895.399902 2014-10-17T13:25:43.000Z 2892.02002 2014-10-17T13:25:52.000Z 2890.630127 2014-10-17T13:25:57.000Z 2886.859863 2014-10-17T13:26:08.000Z 2883.580078 2014-10-17T13:26:17.000Z 2880.880127 2014-10-17T13:26:24.000Z 2877.02002 2014-10-17T13:26:32.000Z 2876.110107 2014-10-17T13:26:34.000Z 2874.5 2014-10-17T13:26:38.000Z 2870.959961 2014-10-17T13:26:47.000Z 2869.01001 2014-10-17T13:27:07.000Z 2869.040039 2014-10-17T13:27:14.000Z 2867.23999 2014-10-17T13:27:22.000Z 2864.969971 2014-10-17T13:27:28.000Z 2901.050049 2014-10-17T13:29:33.000Z 2901.030029 2014-10-17T13:29:35.000Z 2867.820068 2014-10-17T13:29:38.000Z 2819.930176 2014-10-17T13:29:40.000Z 2802.869873 2014-10-17T13:29:41.000Z 2789.209961 2014-10-17T13:29:42.000Z 2778.26001 2014-10-17T13:29:43.000Z 2769.5 2014-10-17T13:29:44.000Z 2762.5 2014-10-17T13:29:45.000Z 2756.919922 2014-10-17T13:29:47.000Z 2752.489746 2014-10-17T13:29:48.000Z 2749.000244 2014-10-17T13:29:49.000Z 2744.050049 2014-10-17T13:29:51.000Z 2740.930176 2014-10-17T13:29:53.000Z 2737.640137 2014-10-17T13:29:57.000Z 2740.72998 2014-10-17T13:30:46.000Z 2742.220215 2014-10-17T13:31:01.000Z 2742.549805 2014-10-17T13:31:05.000Z 2741.800049 2014-10-17T13:31:13.000Z 2738.930176 2014-10-17T13:31:22.000Z 2735.740234 2014-10-17T13:31:28.000Z 2732.810059 2014-10-17T13:31:34.000Z 2730.249756 2014-10-17T13:31:40.000Z 2729.050049 2014-10-17T13:31:43.000Z 2725.560059 2014-10-17T13:31:50.000Z 2721.630127 2014-10-17T13:31:56.000Z 2718.040039 2014-10-17T13:32:02.000Z 2714.710205 2014-10-17T13:32:07.000Z 2711.360107 2014-10-17T13:32:13.000Z 2707.850098 2014-10-17T13:32:19.000Z 2704.619873 2014-10-17T13:32:25.000Z 2702.179932 2014-10-17T13:32:30.000Z 2702.019775 2014-10-17T13:32:50.000Z 2701.870117 2014-10-17T13:32:53.000Z 2700.469971 2014-10-17T13:33:00.000Z 2698.929932 2014-10-17T13:33:06.000Z 2698.639893 2014-10-17T13:33:07.000Z 2695.389893 2014-10-17T13:33:15.000Z 2693.559814 2014-10-17T13:33:22.000Z 2692.209961 2014-10-17T13:33:29.000Z 2690.98999 2014-10-17T13:33:34.000Z 2688.190186 2014-10-17T13:33:41.000Z 2684.929932 2014-10-17T13:33:49.000Z 2682.76001 2014-10-17T13:33:55.000Z 2680.910156 2014-10-17T13:34:04.000Z 2680.929932 2014-10-17T13:34:11.000Z 2680.120117 2014-10-17T13:34:26.000Z 2678.679932 2014-10-17T13:34:32.000Z 2676.909912 2014-10-17T13:34:56.000Z 2677.189941 2014-10-17T13:34:59.000Z 2678.569824 2014-10-17T13:35:08.000Z 2678.819824 2014-10-17T13:35:10.000Z 2678.640137 2014-10-17T13:35:19.000Z 2678.190186 2014-10-17T13:35:22.000Z 2677.070068 2014-10-17T13:35:28.000Z 2675.290039 2014-10-17T13:35:37.000Z 2673.530029 2014-10-17T13:35:44.000Z 2672.100098 2014-10-17T13:35:49.000Z 2671.399902 2014-10-17T13:35:54.000Z 2671.179932 2014-10-17T13:35:59.000Z 2669.900146 2014-10-17T13:36:08.000Z 2669.709961 2014-10-17T13:36:10.000Z 2669.560059 2014-10-17T13:36:19.000Z 2669.48999 2014-10-17T13:36:27.000Z 2669.280029 2014-10-17T13:36:34.000Z 2669.050049 2014-10-17T13:36:40.000Z 2668.599854 2014-10-17T13:36:43.000Z 2667.889893 2014-10-17T13:36:51.000Z 2665.890137 2014-10-17T13:36:58.000Z 2663.780029 2014-10-17T13:37:05.000Z 2662.950195 2014-10-17T13:37:11.000Z 2662.060059 2014-10-17T13:37:17.000Z 2661.520264 2014-10-17T13:37:24.000Z 2661.26001 2014-10-17T13:37:30.000Z 2660.669922 2014-10-17T13:37:35.000Z 2659.349854 2014-10-17T13:37:42.000Z 2658.640137 2014-10-17T13:37:48.000Z 2659.310059 2014-10-17T13:37:57.000Z 2659.47998 2014-10-17T13:37:59.000Z 2659.800049 2014-10-17T13:38:05.000Z 2659.47998 2014-10-17T13:38:10.000Z 2659.330078 2014-10-17T13:38:16.000Z 2657.949951 2014-10-17T13:38:23.000Z 2655.780029 2014-10-17T13:38:30.000Z 2655.5 2014-10-17T13:38:47.000Z 2655.480225 2014-10-17T13:38:53.000Z 2654.880127 2014-10-17T13:38:57.000Z 2653.159912 2014-10-17T13:39:03.000Z 2650.839844 2014-10-17T13:39:13.000Z 2650.280029 2014-10-17T13:39:22.000Z 2649.830078 2014-10-17T13:39:30.000Z 2649.050049 2014-10-17T13:39:38.000Z 2648.920166 2014-10-17T13:39:40.000Z 2649.079834 2014-10-17T13:39:49.000Z 2649.179932 2014-10-17T13:39:50.000Z 2649.01001 2014-10-17T13:39:55.000Z 2648.689941 2014-10-17T13:39:57.000Z 2648.27002 2014-10-17T13:40:02.000Z 2648.139893 2014-10-17T13:40:04.000Z 2647.910156 2014-10-17T13:40:06.000Z 2647.149902 2014-10-17T13:40:14.000Z 2647.969971 2014-10-17T13:40:50.000Z 2648.189941 2014-10-17T13:40:55.000Z 2647.330078 2014-10-17T13:41:02.000Z 2646.829834 2014-10-17T13:41:04.000Z 2646.810059 2014-10-17T13:41:14.000Z 2647.599854 2014-10-17T13:41:18.000Z 2648.209961 2014-10-17T13:41:23.000Z 2647.410156 2014-10-17T13:41:32.000Z 2646.780029 2014-10-17T13:41:37.000Z 2645.190186 2014-10-17T13:41:44.000Z 2643.449951 2014-10-17T13:41:52.000Z 2642.560059 2014-10-17T13:41:58.000Z 2641.059814 2014-10-17T13:42:05.000Z 2640.090088 2014-10-17T13:42:10.000Z 2638.589844 2014-10-17T13:42:18.000Z 2636.870117 2014-10-17T13:42:24.000Z 2635.899902 2014-10-17T13:42:27.000Z 2634.120117 2014-10-17T13:42:33.000Z 2632.23999 2014-10-17T13:42:39.000Z 2629.23999 2014-10-17T13:42:47.000Z 2626.75 2014-10-17T13:42:54.000Z 2624.210205 2014-10-17T13:43:00.000Z 2622.859863 2014-10-17T13:43:05.000Z 2620.080078 2014-10-17T13:43:11.000Z 2617.110107 2014-10-17T13:43:18.000Z 2616.26001 2014-10-17T13:43:23.000Z 2615.879883 2014-10-17T13:43:29.000Z 2615.47998 2014-10-17T13:43:35.000Z 2615.400146 2014-10-17T13:43:43.000Z 2614.980225 2014-10-17T13:43:49.000Z 2613.290039 2014-10-17T13:43:56.000Z 2612.669922 2014-10-17T13:44:02.000Z 2612.790039 2014-10-17T13:44:32.000Z 2611.660156 2014-10-17T13:44:39.000Z 2611.079834 2014-10-17T13:44:40.000Z 2607.410156 2014-10-17T13:44:50.000Z 2604.580078 2014-10-17T13:44:58.000Z 2603.820068 2014-10-17T13:45:00.000Z 2601.52002 2014-10-17T13:45:07.000Z 2600.830078 2014-10-17T13:45:13.000Z 2598.76001 2014-10-17T13:45:18.000Z 2596.47998 2014-10-17T13:45:23.000Z 2595.869873 2014-10-17T13:45:30.000Z 2595.900146 2014-10-17T13:45:34.000Z 2595.75 2014-10-17T13:45:36.000Z 2594.359863 2014-10-17T13:45:42.000Z 2591.030029 2014-10-17T13:45:50.000Z 2589.560059 2014-10-17T13:45:54.000Z 2587.910156 2014-10-17T13:45:59.000Z 2586.620117 2014-10-17T13:46:04.000Z 2583.909912 2014-10-17T13:46:11.000Z 2583.5 2014-10-17T13:46:13.000Z 2583.300049 2014-10-17T13:46:15.000Z 2581.680176 2014-10-17T13:46:24.000Z 2579.850098 2014-10-17T13:46:31.000Z 2578.899902 2014-10-17T13:46:35.000Z 2576.809814 2014-10-17T13:46:42.000Z 2575.01001 2014-10-17T13:46:47.000Z 2573.189941 2014-10-17T13:46:56.000Z 2571.5 2014-10-17T13:47:04.000Z 2571.310059 2014-10-17T13:47:06.000Z 2570.219971 2014-10-17T13:47:15.000Z 2569.709961 2014-10-17T13:47:19.000Z 2569.5 2014-10-17T13:47:24.000Z 2569 2014-10-17T13:47:30.000Z 2567.909912 2014-10-17T13:47:37.000Z 2566.839844 2014-10-17T13:47:45.000Z 2565.870117 2014-10-17T13:47:53.000Z 2563.300049 2014-10-17T13:48:01.000Z 2561.619873 2014-10-17T13:48:07.000Z 2559.47998 2014-10-17T13:48:17.000Z 2559.360107 2014-10-17T13:48:18.000Z 2558.409912 2014-10-17T13:48:25.000Z 2556.150146 2014-10-17T13:48:35.000Z 2554.340088 2014-10-17T13:48:43.000Z 2552.01001 2014-10-17T13:48:52.000Z 2551.940186 2014-10-17T13:48:57.000Z 2549.679932 2014-10-17T13:49:04.000Z 2548.119873 2014-10-17T13:49:10.000Z 2544.919922 2014-10-17T13:49:21.000Z 2544.820068 2014-10-17T13:49:22.000Z 2544.570068 2014-10-17T13:49:26.000Z 2543.5 2014-10-17T13:49:31.000Z 2542.519775 2014-10-17T13:49:39.000Z 2542.060059 2014-10-17T13:49:43.000Z 2539.920166 2014-10-17T13:49:52.000Z 2538.580078 2014-10-17T13:50:01.000Z 2537.280029 2014-10-17T13:50:08.000Z 2535.179932 2014-10-17T13:50:15.000Z 2534.47998 2014-10-17T13:50:17.000Z 2533.610107 2014-10-17T13:50:20.000Z 2532.22998 2014-10-17T13:50:24.000Z 2530.470215 2014-10-17T13:50:33.000Z 2528.23999 2014-10-17T13:50:41.000Z 2527.089844 2014-10-17T13:50:48.000Z 2527.109863 2014-10-17T13:50:49.000Z 2524.809814 2014-10-17T13:50:57.000Z 2523.519775 2014-10-17T13:51:03.000Z 2520.579834 2014-10-17T13:51:11.000Z 2517.820068 2014-10-17T13:51:17.000Z 2514.949951 2014-10-17T13:51:22.000Z 2512.459961 2014-10-17T13:51:27.000Z 2509.140137 2014-10-17T13:51:34.000Z 2506.320068 2014-10-17T13:51:40.000Z 2503.469971 2014-10-17T13:51:47.000Z 2503.089844 2014-10-17T13:51:48.000Z 2501.799805 2014-10-17T13:51:52.000Z 2500.160156 2014-10-17T13:51:58.000Z 2499.599854 2014-10-17T13:52:01.000Z 2498.589844 2014-10-17T13:52:08.000Z 2498.169922 2014-10-17T13:52:09.000Z 2496.790039 2014-10-17T13:52:13.000Z 2496.100098 2014-10-17T13:52:16.000Z 2493.449951 2014-10-17T13:52:22.000Z 2490.070068 2014-10-17T13:52:29.000Z 2487.409912 2014-10-17T13:52:35.000Z 2484.330078 2014-10-17T13:52:39.000Z 2482.699951 2014-10-17T13:52:41.000Z 2480.76001 2014-10-17T13:52:45.000Z 2482.300049 2014-10-17T13:52:50.000Z 2482.75 2014-10-17T13:52:56.000Z 2482.399902 2014-10-17T13:53:01.000Z 2480.899902 2014-10-17T13:53:08.000Z 2480.290039 2014-10-17T13:53:09.000Z 2478.880127 2014-10-17T13:53:14.000Z 2477.110107 2014-10-17T13:53:21.000Z 2476.969971 2014-10-17T13:53:22.000Z 2475.050049 2014-10-17T13:53:29.000Z 2474.310059 2014-10-17T13:53:31.000Z 2472.590088 2014-10-17T13:53:36.000Z 2471.459961 2014-10-17T13:53:39.000Z 2468.650146 2014-10-17T13:53:44.000Z 2465.419922 2014-10-17T13:53:51.000Z 2463.47998 2014-10-17T13:53:55.000Z 2461.939941 2014-10-17T13:53:58.000Z 2461.340088 2014-10-17T13:54:01.000Z 2460.439941 2014-10-17T13:54:06.000Z 2460.169922 2014-10-17T13:54:08.000Z 2458.790039 2014-10-17T13:54:13.000Z 2456.340088 2014-10-17T13:54:19.000Z 2456.030029 2014-10-17T13:54:20.000Z 2454.790039 2014-10-17T13:54:23.000Z 2454.01001 2014-10-17T13:54:27.000Z 2452.900146 2014-10-17T13:54:34.000Z 2452.060059 2014-10-17T13:54:43.000Z 2452.320068 2014-10-17T13:55:12.000Z 2452.25 2014-10-17T13:55:17.000Z 2451.550049 2014-10-17T13:55:24.000Z 2450.170166 2014-10-17T13:55:30.000Z 2447.100098 2014-10-17T13:55:36.000Z 2446.219971 2014-10-17T13:55:38.000Z 2444.350098 2014-10-17T13:55:44.000Z 2443.540039 2014-10-17T13:55:47.000Z 2442.280029 2014-10-17T13:55:55.000Z 2442.300049 2014-10-17T13:56:01.000Z 2441.01001 2014-10-17T13:56:05.000Z 2438.25 2014-10-17T13:56:13.000Z 2437.48999 2014-10-17T13:56:15.000Z 2434.280029 2014-10-17T13:56:23.000Z 2431.449951 2014-10-17T13:56:29.000Z 2429.429932 2014-10-17T13:56:33.000Z 2426.629883 2014-10-17T13:56:40.000Z 2425.209961 2014-10-17T13:56:46.000Z 2424.419922 2014-10-17T13:56:54.000Z 2422.939941 2014-10-17T13:57:00.000Z 2419.380127 2014-10-17T13:57:07.000Z 2415.840088 2014-10-17T13:57:13.000Z 2412.439941 2014-10-17T13:57:18.000Z 2409.040039 2014-10-17T13:57:23.000Z 2405.469971 2014-10-17T13:57:30.000Z 2403.599854 2014-10-17T13:57:36.000Z 2402.209961 2014-10-17T13:57:45.000Z 2400.98999 2014-10-17T13:57:52.000Z 2399.23999 2014-10-17T13:57:57.000Z 2397.560059 2014-10-17T13:58:02.000Z 2395.320068 2014-10-17T13:58:09.000Z 2393.48999 2014-10-17T13:58:14.000Z 2391.02002 2014-10-17T13:58:19.000Z 2389.01001 2014-10-17T13:58:24.000Z 2387.209961 2014-10-17T13:58:29.000Z 2385.27002 2014-10-17T13:58:35.000Z 2384.75 2014-10-17T13:58:40.000Z 2383.469971 2014-10-17T13:58:47.000Z 2382.399902 2014-10-17T13:58:51.000Z 2381.579834 2014-10-17T13:58:57.000Z 2380.830078 2014-10-17T13:59:03.000Z 2380.469971 2014-10-17T13:59:09.000Z 2380.109863 2014-10-17T13:59:14.000Z 2380.669922 2014-10-17T13:59:21.000Z 2380.840088 2014-10-17T13:59:29.000Z 2379.899902 2014-10-17T13:59:36.000Z 2379.350098 2014-10-17T13:59:44.000Z 2378.909912 2014-10-17T13:59:48.000Z 2378.459961 2014-10-17T13:59:54.000Z 2377.189941 2014-10-17T13:59:59.000Z 2376.97998 2014-10-17T14:00:06.000Z 2377.02002 2014-10-17T14:00:07.000Z 2376.840088 2014-10-17T14:00:13.000Z 2375.910156 2014-10-17T14:00:18.000Z 2374.310059 2014-10-17T14:00:24.000Z 2372.320068 2014-10-17T14:00:32.000Z 2371.570068 2014-10-17T14:00:36.000Z 2372.079834 2014-10-17T14:00:43.000Z 2372.559814 2014-10-17T14:01:00.000Z 2372.580078 2014-10-17T14:01:05.000Z 2371.420166 2014-10-17T14:01:10.000Z 2371.100098 2014-10-17T14:01:11.000Z 2369.469971 2014-10-17T14:01:17.000Z 2369.219971 2014-10-17T14:01:22.000Z 2370.179932 2014-10-17T14:01:31.000Z 2371.050049 2014-10-17T14:01:38.000Z 2371.050049 2014-10-17T14:01:46.000Z 2370.869873 2014-10-17T14:01:47.000Z 2368.290039 2014-10-17T14:01:54.000Z 2365.51001 2014-10-17T14:02:01.000Z 2363.310059 2014-10-17T14:02:07.000Z 2362.879883 2014-10-17T14:02:09.000Z 2360.689941 2014-10-17T14:02:15.000Z 2360.400146 2014-10-17T14:02:16.000Z 2359.080078 2014-10-17T14:02:22.000Z 2357.359863 2014-10-17T14:02:29.000Z 2356.969971 2014-10-17T14:02:30.000Z 2355.98999 2014-10-17T14:02:34.000Z 2355.589844 2014-10-17T14:02:38.000Z 2355.26001 2014-10-17T14:02:42.000Z 2354.129883 2014-10-17T14:02:45.000Z 2350.97998 2014-10-17T14:02:50.000Z 2346.98999 2014-10-17T14:02:56.000Z 2344.359863 2014-10-17T14:03:01.000Z 2343.840088 2014-10-17T14:03:03.000Z 2342.98999 2014-10-17T14:03:08.000Z 2342.75 2014-10-17T14:03:17.000Z 2342.699951 2014-10-17T14:03:24.000Z 2341.639893 2014-10-17T14:03:32.000Z 2339.429932 2014-10-17T14:03:38.000Z 2336.880127 2014-10-17T14:03:45.000Z 2334.800049 2014-10-17T14:03:52.000Z 2332.300049 2014-10-17T14:03:57.000Z 2330.48999 2014-10-17T14:04:02.000Z 2329.070068 2014-10-17T14:04:08.000Z 2328.530029 2014-10-17T14:04:09.000Z 2327.449951 2014-10-17T14:04:16.000Z 2325.199951 2014-10-17T14:04:22.000Z 2322.939941 2014-10-17T14:04:28.000Z 2320.889893 2014-10-17T14:04:34.000Z 2320.130127 2014-10-17T14:04:37.000Z 2318.560059 2014-10-17T14:04:43.000Z 2316.469971 2014-10-17T14:04:51.000Z 2314.929932 2014-10-17T14:04:59.000Z 2313.719971 2014-10-17T14:05:05.000Z 2312.209961 2014-10-17T14:05:11.000Z 2309.599854 2014-10-17T14:05:19.000Z 2308.330078 2014-10-17T14:05:23.000Z 2307.060059 2014-10-17T14:05:28.000Z 2306.209961 2014-10-17T14:05:34.000Z 2305.669922 2014-10-17T14:05:36.000Z 2303.399902 2014-10-17T14:05:40.000Z 2301.170166 2014-10-17T14:05:46.000Z 2300.159912 2014-10-17T14:05:51.000Z 2298.449951 2014-10-17T14:05:59.000Z 2296.5 2014-10-17T14:06:05.000Z 2293.73999 2014-10-17T14:06:12.000Z 2292.800049 2014-10-17T14:06:14.000Z 2291.77002 2014-10-17T14:06:21.000Z 2291.620117 2014-10-17T14:06:24.000Z 2291.100098 2014-10-17T14:06:32.000Z 2290.300049 2014-10-17T14:06:38.000Z 2288.540039 2014-10-17T14:06:45.000Z 2287.73999 2014-10-17T14:06:49.000Z 2286.52002 2014-10-17T14:06:56.000Z 2286.23999 2014-10-17T14:06:58.000Z 2284.340088 2014-10-17T14:07:05.000Z 2283.139893 2014-10-17T14:07:12.000Z 2282.219971 2014-10-17T14:07:18.000Z 2281.01001 2014-10-17T14:07:23.000Z 2279.949951 2014-10-17T14:07:30.000Z 2279.830078 2014-10-17T14:07:31.000Z 2278.659912 2014-10-17T14:07:38.000Z 2278.060059 2014-10-17T14:07:43.000Z 2276.929932 2014-10-17T14:07:49.000Z 2274.119873 2014-10-17T14:07:56.000Z 2272.100098 2014-10-17T14:08:03.000Z 2270.389893 2014-10-17T14:08:09.000Z 2267.379883 2014-10-17T14:08:15.000Z 2264.26001 2014-10-17T14:08:22.000Z 2260.859863 2014-10-17T14:08:28.000Z 2257.810059 2014-10-17T14:08:34.000Z 2254.76001 2014-10-17T14:08:40.000Z 2252.949951 2014-10-17T14:08:46.000Z 2251.800049 2014-10-17T14:08:53.000Z 2250.73999 2014-10-17T14:09:01.000Z 2250.579834 2014-10-17T14:09:07.000Z 2250.659912 2014-10-17T14:09:09.000Z 2250.52002 2014-10-17T14:09:13.000Z 2249.090088 2014-10-17T14:09:22.000Z 2247.969971 2014-10-17T14:09:30.000Z 2246.899902 2014-10-17T14:09:37.000Z 2246.27002 2014-10-17T14:09:44.000Z 2246.280029 2014-10-17T14:09:45.000Z 2246.290039 2014-10-17T14:09:50.000Z 2244.650146 2014-10-17T14:09:58.000Z 2243.98999 2014-10-17T14:10:02.000Z 2244.090088 2014-10-17T14:10:28.000Z 2244.080078 2014-10-17T14:10:30.000Z 2243.800049 2014-10-17T14:10:35.000Z 2243.530029 2014-10-17T14:10:42.000Z 2243.090088 2014-10-17T14:10:45.000Z 2241.77002 2014-10-17T14:10:53.000Z 2240.570068 2014-10-17T14:11:00.000Z 2240.179932 2014-10-17T14:11:07.000Z 2240.129883 2014-10-17T14:11:08.000Z 2238.300049 2014-10-17T14:11:17.000Z 2237.560059 2014-10-17T14:11:24.000Z 2236.5 2014-10-17T14:11:31.000Z 2235.399902 2014-10-17T14:11:39.000Z 2234.689941 2014-10-17T14:11:46.000Z 2233.209961 2014-10-17T14:11:56.000Z 2231.919922 2014-10-17T14:12:05.000Z 2230.899902 2014-10-17T14:12:13.000Z 2230.639893 2014-10-17T14:12:15.000Z 2230.199951 2014-10-17T14:12:18.000Z 2229.110107 2014-10-17T14:12:23.000Z 2228.179932 2014-10-17T14:12:30.000Z 2227.22998 2014-10-17T14:12:35.000Z 2226.060059 2014-10-17T14:12:42.000Z 2225.449951 2014-10-17T14:12:46.000Z 2224.5 2014-10-17T14:12:55.000Z 2224.159912 2014-10-17T14:13:04.000Z 2224.679932 2014-10-17T14:13:09.000Z 2226.280029 2014-10-17T14:13:20.000Z 2227.97998 2014-10-17T14:13:30.000Z 2230.040039 2014-10-17T14:13:41.000Z 2231.849854 2014-10-17T14:13:52.000Z 2232.25 2014-10-17T14:13:58.000Z 2232.560059 2014-10-17T14:14:06.000Z 2231.030029 2014-10-17T14:14:15.000Z 2230.369873 2014-10-17T14:14:22.000Z 2231.109863 2014-10-17T14:14:30.000Z 2231.26001 2014-10-17T14:14:32.000Z 2230.340088 2014-10-17T14:14:39.000Z 2229.859863 2014-10-17T14:14:41.000Z 2229.339844 2014-10-17T14:14:47.000Z 2229.830078 2014-10-17T14:14:53.000Z 2230.790039 2014-10-17T14:15:01.000Z 2231.719971 2014-10-17T14:15:10.000Z 2232.570068 2014-10-17T14:15:22.000Z 2233.689941 2014-10-17T14:15:30.000Z 2234.330078 2014-10-17T14:15:33.000Z 2232.76001 2014-10-17T14:15:40.000Z 2231.47998 2014-10-17T14:15:43.000Z 2229.190186 2014-10-17T14:15:48.000Z 2227.320068 2014-10-17T14:15:51.000Z 2225.719971 2014-10-17T14:15:54.000Z 2224.25 2014-10-17T14:15:58.000Z 2223.190186 2014-10-17T14:16:00.000Z 2220.630127 2014-10-17T14:16:03.000Z 2217.959961 2014-10-17T14:16:08.000Z 2218.209961 2014-10-17T14:16:13.000Z 2219.48999 2014-10-17T14:16:22.000Z 2220.130127 2014-10-17T14:16:31.000Z 2220.97998 2014-10-17T14:16:39.000Z 2222.110107 2014-10-17T14:16:47.000Z 2223.439941 2014-10-17T14:16:54.000Z 2224.199951 2014-10-17T14:17:03.000Z 2225.26001 2014-10-17T14:17:07.000Z 2226.469971 2014-10-17T14:17:12.000Z 2226.610107 2014-10-17T14:17:18.000Z 2226.330078 2014-10-17T14:17:27.000Z 2225.73999 2014-10-17T14:17:34.000Z 2224.560059 2014-10-17T14:17:41.000Z 2220.900146 2014-10-17T14:17:50.000Z 2217.290039 2014-10-17T14:17:55.000Z 2216.079834 2014-10-17T14:17:57.000Z 2214.75 2014-10-17T14:18:00.000Z 2212.849854 2014-10-17T14:18:04.000Z 2211.969971 2014-10-17T14:18:12.000Z 2211.560059 2014-10-17T14:18:19.000Z 2211.209961 2014-10-17T14:18:23.000Z 2210.830078 2014-10-17T14:18:25.000Z 2209.77002 2014-10-17T14:18:29.000Z 2207.800049 2014-10-17T14:18:33.000Z 2206.360107 2014-10-17T14:18:38.000Z 2205.77002 2014-10-17T14:18:41.000Z 2205.149902 2014-10-17T14:18:44.000Z 2203.859863 2014-10-17T14:18:48.000Z 2198.959961 2014-10-17T14:18:53.000Z 2197.070068 2014-10-17T14:18:55.000Z 2192.580078 2014-10-17T14:19:00.000Z 2188.070068 2014-10-17T14:19:05.000Z 2184.790039 2014-10-17T14:19:11.000Z 2183.370117 2014-10-17T14:19:17.000Z 2183.290039 2014-10-17T14:19:18.000Z 2181.52002 2014-10-17T14:19:25.000Z 2177.949951 2014-10-17T14:19:32.000Z 2176.610107 2014-10-17T14:19:34.000Z 2174.02002 2014-10-17T14:19:38.000Z 2169.929932 2014-10-17T14:19:44.000Z 2167.5 2014-10-17T14:19:48.000Z 2166.159912 2014-10-17T14:19:51.000Z 2163.199951 2014-10-17T14:19:57.000Z 2160.129883 2014-10-17T14:20:03.000Z 2159.349854 2014-10-17T14:20:05.000Z 2157.199951 2014-10-17T14:20:10.000Z 2153.530029 2014-10-17T14:20:16.000Z 2152.73999 2014-10-17T14:20:17.000Z 2149.329834 2014-10-17T14:20:22.000Z 2148 2014-10-17T14:20:24.000Z 2144.149902 2014-10-17T14:20:30.000Z 2142.969971 2014-10-17T14:20:31.000Z 2140.609863 2014-10-17T14:20:35.000Z 2137.439941 2014-10-17T14:20:40.000Z 2135.429932 2014-10-17T14:20:47.000Z 2134.909912 2014-10-17T14:20:54.000Z 2133.630127 2014-10-17T14:20:59.000Z 2132.900146 2014-10-17T14:21:01.000Z 2129.98999 2014-10-17T14:21:05.000Z 2125.390137 2014-10-17T14:21:10.000Z 2122.550049 2014-10-17T14:21:13.000Z 2117.929932 2014-10-17T14:21:18.000Z 2115.089844 2014-10-17T14:21:20.000Z 2110.73999 2014-10-17T14:21:25.000Z 2109.939941 2014-10-17T14:21:26.000Z 2107.72998 2014-10-17T14:21:29.000Z 2104.780029 2014-10-17T14:21:33.000Z 2100.619873 2014-10-17T14:21:38.000Z 2098.47998 2014-10-17T14:21:41.000Z 2097 2014-10-17T14:21:43.000Z 2095.090088 2014-10-17T14:21:46.000Z 2094.050049 2014-10-17T14:21:49.000Z 2091.570068 2014-10-17T14:21:53.000Z 2090.469971 2014-10-17T14:21:55.000Z 2087.589844 2014-10-17T14:22:02.000Z 2086.840088 2014-10-17T14:22:04.000Z 2085.389893 2014-10-17T14:22:08.000Z 2083.290039 2014-10-17T14:22:12.000Z 2080.27002 2014-10-17T14:22:17.000Z 2076.070068 2014-10-17T14:22:22.000Z 2072.850098 2014-10-17T14:22:26.000Z 2068.369873 2014-10-17T14:22:32.000Z 2065.459961 2014-10-17T14:22:34.000Z 2061.360107 2014-10-17T14:22:38.000Z 2059.27002 2014-10-17T14:22:40.000Z 2056.650146 2014-10-17T14:22:43.000Z 2054.469971 2014-10-17T14:22:46.000Z 2050.040039 2014-10-17T14:22:51.000Z 2047.360107 2014-10-17T14:22:54.000Z 2044.859985 2014-10-17T14:22:57.000Z 2043.869995 2014-10-17T14:22:59.000Z 2042.329956 2014-10-17T14:23:02.000Z 2040.900024 2014-10-17T14:23:08.000Z 2040.339966 2014-10-17T14:23:13.000Z 2039.890015 2014-10-17T14:23:20.000Z 2039.829956 2014-10-17T14:23:23.000Z 2038.269897 2014-10-17T14:23:30.000Z 2038 2014-10-17T14:23:31.000Z 2037.219971 2014-10-17T14:23:36.000Z 2035.689941 2014-10-17T14:23:43.000Z 2035.680054 2014-10-17T14:23:48.000Z 2035.469971 2014-10-17T14:23:52.000Z 2033.779907 2014-10-17T14:23:56.000Z 2032.789917 2014-10-17T14:23:58.000Z 2029.870117 2014-10-17T14:24:03.000Z 2028.130005 2014-10-17T14:24:06.000Z 2026.189941 2014-10-17T14:24:09.000Z 2022.109985 2014-10-17T14:24:15.000Z 2020.669922 2014-10-17T14:24:18.000Z 2019.199951 2014-10-17T14:24:21.000Z 2016.98999 2014-10-17T14:24:26.000Z 2015.130005 2014-10-17T14:24:32.000Z 2013.180054 2014-10-17T14:24:40.000Z 2012.76001 2014-10-17T14:24:41.000Z 2010.680054 2014-10-17T14:24:44.000Z 2008.23999 2014-10-17T14:24:49.000Z 2005.579956 2014-10-17T14:24:56.000Z 2004.52002 2014-10-17T14:24:58.000Z 2000.890015 2014-10-17T14:25:04.000Z 1997.699951 2014-10-17T14:25:09.000Z 1993.810059 2014-10-17T14:25:14.000Z 1992.589966 2014-10-17T14:25:16.000Z 1989.900024 2014-10-17T14:25:21.000Z 1988.199951 2014-10-17T14:25:25.000Z 1984.189941 2014-10-17T14:25:32.000Z 1980.829956 2014-10-17T14:25:37.000Z 1977.119995 2014-10-17T14:25:42.000Z 1974.849976 2014-10-17T14:25:45.000Z 1970.390015 2014-10-17T14:25:51.000Z 1968.51001 2014-10-17T14:25:54.000Z 1965 2014-10-17T14:25:59.000Z 1962.869995 2014-10-17T14:26:04.000Z 1963.590088 2014-10-17T14:26:12.000Z 1964.910034 2014-10-17T14:26:18.000Z 1965.819946 2014-10-17T14:26:25.000Z 1964.630127 2014-10-17T14:26:32.000Z 1962.140015 2014-10-17T14:26:37.000Z 1960.210083 2014-10-17T14:26:39.000Z 1955.890015 2014-10-17T14:26:45.000Z 1953.439941 2014-10-17T14:26:48.000Z 1952.690063 2014-10-17T14:26:49.000Z 1950.630005 2014-10-17T14:26:52.000Z 1947.360107 2014-10-17T14:26:57.000Z 1945.440063 2014-10-17T14:27:00.000Z 1944.070068 2014-10-17T14:27:03.000Z 1940.769897 2014-10-17T14:27:07.000Z 1938.26001 2014-10-17T14:27:11.000Z 1935.73999 2014-10-17T14:27:15.000Z 1932.800049 2014-10-17T14:27:20.000Z 1930.930054 2014-10-17T14:27:27.000Z 1930.560059 2014-10-17T14:27:33.000Z 1930.52002 2014-10-17T14:27:37.000Z 1930.030029 2014-10-17T14:27:43.000Z 1929.680054 2014-10-17T14:27:49.000Z 1929.47998 2014-10-17T14:27:51.000Z 1929.099976 2014-10-17T14:27:57.000Z 1929.069946 2014-10-17T14:27:58.000Z 1928.97998 2014-10-17T14:28:05.000Z 1928.930054 2014-10-17T14:28:13.000Z 1928.969971 2014-10-17T14:28:15.000Z 1928.780029 2014-10-17T14:28:20.000Z 1928.73999 2014-10-17T14:28:26.000Z 1928.819946 2014-10-17T14:28:32.000Z 1928.609985 2014-10-17T14:28:36.000Z 1928.599976 2014-10-17T14:28:42.000Z 1928.5 2014-10-17T14:28:44.000Z 1928.26001 2014-10-17T14:28:48.000Z 1928.039917 2014-10-17T14:28:52.000Z 1927.280029 2014-10-17T14:29:01.000Z 1926.800049 2014-10-17T14:29:09.000Z 1926.76001 2014-10-17T14:29:14.000Z 1926.740112 2014-10-17T14:29:22.000Z 1926.590088 2014-10-17T14:29:26.000Z 1926.359985 2014-10-17T14:29:34.000Z 1926.319946 2014-10-17T14:29:35.000Z 1925.650024 2014-10-17T14:29:44.000Z 1925.590088 2014-10-17T14:29:45.000Z 1925.429932 2014-10-17T14:29:54.000Z 1925.089966 2014-10-17T14:30:02.000Z 1925.080078 2014-10-17T14:30:03.000Z 1925.059937 2014-10-17T14:30:07.000Z 1925 2014-10-17T14:30:15.000Z 1925.120117 2014-10-17T14:30:22.000Z 1925.059937 2014-10-17T14:30:27.000Z 1924.909912 2014-10-17T14:30:33.000Z 1924.899902 2014-10-17T14:30:40.000Z 1924.880005 2014-10-17T14:30:43.000Z 1924.72998 2014-10-17T14:30:48.000Z 1924.589966 2014-10-17T14:30:55.000Z 1924.240112 2014-10-17T14:31:01.000Z 1924.059937 2014-10-17T14:31:07.000Z 1924.050049 2014-10-17T14:31:14.000Z 1923.890015 2014-10-17T14:31:19.000Z 1923.839966 2014-10-17T14:31:21.000Z 1923.549927 2014-10-17T14:31:27.000Z 1923.48999 2014-10-17T14:31:28.000Z 1923.410034 2014-10-17T14:31:34.000Z 1923.48999 2014-10-17T14:31:36.000Z 1923.47998 2014-10-17T14:31:39.000Z 1923.26001 2014-10-17T14:31:42.000Z 1922.949951 2014-10-17T14:31:45.000Z 1922.559937 2014-10-17T14:31:50.000Z 1922.310059 2014-10-17T14:31:58.000Z 1922.299927 2014-10-17T14:32:05.000Z 1922.119995 2014-10-17T14:32:11.000Z 1922.089966 2014-10-17T14:32:12.000Z 1921.940063 2014-10-17T14:32:16.000Z 1921.540039 2014-10-17T14:32:22.000Z 1921.099976 2014-10-17T14:32:27.000Z 1920.960083 2014-10-17T14:32:33.000Z 1920.700073 2014-10-17T14:32:40.000Z 1920.550049 2014-10-17T14:32:45.000Z 1920.409912 2014-10-17T14:32:48.000Z 1919.969971 2014-10-17T14:32:53.000Z 1919.560059 2014-10-17T14:32:58.000Z 1919.400024 2014-10-17T14:33:01.000Z 1919.269897 2014-10-17T14:33:03.000Z 1919.009888 2014-10-17T14:33:06.000Z 1918.300049 2014-10-17T14:33:12.000Z 1917.599976 2014-10-17T14:33:19.000Z 1917.25 2014-10-17T14:33:24.000Z 1917.109985 2014-10-17T14:33:26.000Z 1916.919922 2014-10-17T14:33:28.000Z 1916.470093 2014-10-17T14:33:34.000Z 1916.5 2014-10-17T14:33:38.000Z 1916.540039 2014-10-17T14:33:39.000Z 1917.26001 2014-10-17T14:33:46.000Z 1917.289917 2014-10-17T14:33:51.000Z 1916.580078 2014-10-17T14:33:55.000Z 1916.47998 2014-10-17T14:34:03.000Z 1916.609985 2014-10-17T14:34:10.000Z 1916.26001 2014-10-17T14:34:15.000Z 1916.339966 2014-10-17T14:34:22.000Z 1916.540039 2014-10-17T14:34:28.000Z 1916.559937 2014-10-17T14:34:32.000Z 1916.439941 2014-10-17T14:34:38.000Z 1916.040039 2014-10-17T14:34:44.000Z 1916.390015 2014-10-17T14:34:51.000Z 1917.109985 2014-10-17T14:34:57.000Z 1916.349976 2014-10-17T14:35:03.000Z 1916.26001 2014-10-17T14:35:04.000Z 1916.109985 2014-10-17T14:35:09.000Z 1915.969971 2014-10-17T14:35:16.000Z 1915.669922 2014-10-17T14:35:22.000Z 1915.509888 2014-10-17T14:35:27.000Z 1915.470093 2014-10-17T14:35:34.000Z 1915.459961 2014-10-17T14:35:39.000Z 1915.299927 2014-10-17T14:35:45.000Z 1915.179932 2014-10-17T14:35:52.000Z 1915.140015 2014-10-17T14:35:57.000Z 1915.089966 2014-10-17T14:36:03.000Z 1914.939941 2014-10-17T14:36:10.000Z 1914.690063 2014-10-17T14:36:16.000Z 1914.630127 2014-10-17T14:36:21.000Z 1914.669922 2014-10-17T14:36:25.000Z 1914.599976 2014-10-17T14:36:32.000Z 1914.800049 2014-10-17T14:36:38.000Z 1914.859985 2014-10-17T14:36:41.000Z 1914.77002 2014-10-17T14:36:45.000Z 1914.889893 2014-10-17T14:36:52.000Z 1914.76001 2014-10-17T14:36:57.000Z 1914.609985 2014-10-17T14:37:03.000Z 1914.559937 2014-10-17T14:37:09.000Z 1914.590088 2014-10-17T14:37:12.000Z 1914.700073 2014-10-17T14:37:17.000Z 1914.77002 2014-10-17T14:37:21.000Z 1914.679932 2014-10-17T14:37:28.000Z 1914.700073 2014-10-17T14:37:33.000Z 1914.640015 2014-10-17T14:37:40.000Z 1914.519897 2014-10-17T14:37:44.000Z 1914.299927 2014-10-17T14:37:47.000Z 1913.77002 2014-10-17T14:37:54.000Z 1913.599976 2014-10-17T14:37:58.000Z 1913.550049 2014-10-17T14:38:05.000Z 1913.700073 2014-10-17T14:38:10.000Z 1913.810059 2014-10-17T14:38:14.000Z 1913.369995 2014-10-17T14:38:21.000Z 1913.230103 2014-10-17T14:38:28.000Z 1913.330078 2014-10-17T14:38:33.000Z 1913.660034 2014-10-17T14:38:40.000Z 1913.850098 2014-10-17T14:38:45.000Z 1913.829956 2014-10-17T14:38:50.000Z 1913.77002 2014-10-17T14:38:55.000Z 1913.51001 2014-10-17T14:39:02.000Z 1913.560059 2014-10-17T14:39:08.000Z 1913.609985 2014-10-17T14:39:15.000Z 1913.660034 2014-10-17T14:39:20.000Z 1913.650024 2014-10-17T14:39:22.000Z 1913.599976 2014-10-17T14:39:29.000Z 1913.810059 2014-10-17T14:39:37.000Z 1913.75 2014-10-17T14:39:43.000Z 1914.189941 2014-10-17T14:39:49.000Z 1914.650024 2014-10-17T14:39:56.000Z 1914.810059 2014-10-17T14:40:02.000Z 1914.889893 2014-10-17T14:40:03.000Z 1915.060059 2014-10-17T14:40:09.000Z 1915.109985 2014-10-17T14:40:15.000Z 1915.140015 2014-10-17T14:40:16.000Z 1915.439941 2014-10-17T14:40:23.000Z 1915.650024 2014-10-17T14:40:30.000Z 1915.830078 2014-10-17T14:40:37.000Z 1916.069946 2014-10-17T14:40:44.000Z 1915.790039 2014-10-17T14:40:50.000Z 1915.699951 2014-10-17T14:40:57.000Z 1915.75 2014-10-17T14:41:02.000Z 1915.900024 2014-10-17T14:41:08.000Z 1915.879883 2014-10-17T14:41:10.000Z 1915.76001 2014-10-17T14:41:14.000Z 1913.459961 2014-10-17T14:41:18.000Z 1910.280029 2014-10-17T14:41:22.000Z 1907.579956 2014-10-17T14:41:25.000Z 1904.469971 2014-10-17T14:41:28.000Z 1901.079956 2014-10-17T14:41:31.000Z 1897.349976 2014-10-17T14:41:35.000Z 1893.22998 2014-10-17T14:41:39.000Z 1887.880005 2014-10-17T14:41:43.000Z 1883.680054 2014-10-17T14:41:47.000Z 1880.019897 2014-10-17T14:41:50.000Z 1877.409912 2014-10-17T14:41:52.000Z 1872.869995 2014-10-17T14:41:56.000Z 1869.529907 2014-10-17T14:41:59.000Z 1864.960083 2014-10-17T14:42:03.000Z 1863.859985 2014-10-17T14:42:04.000Z 1858.800049 2014-10-17T14:42:08.000Z 1855.019897 2014-10-17T14:42:12.000Z 1851.430054 2014-10-17T14:42:16.000Z 1848.400024 2014-10-17T14:42:20.000Z 1847.150024 2014-10-17T14:42:22.000Z 1845.060059 2014-10-17T14:42:27.000Z 1842.689941 2014-10-17T14:42:33.000Z 1840.369995 2014-10-17T14:42:37.000Z 1839.049927 2014-10-17T14:42:39.000Z 1838.140015 2014-10-17T14:42:41.000Z 1837.450073 2014-10-17T14:42:48.000Z 1837.469971 2014-10-17T14:42:51.000Z 1837.379883 2014-10-17T14:42:55.000Z 1836.73999 2014-10-17T14:42:59.000Z 1834.840088 2014-10-17T14:43:05.000Z 1830.790039 2014-10-17T14:43:11.000Z 1828.189941 2014-10-17T14:43:16.000Z 1826.590088 2014-10-17T14:43:23.000Z 1826.159912 2014-10-17T14:43:29.000Z 1825.839966 2014-10-17T14:43:35.000Z 1825.670044 2014-10-17T14:43:40.000Z 1825.630005 2014-10-17T14:43:46.000Z 1825.25 2014-10-17T14:43:50.000Z 1824.849976 2014-10-17T14:43:56.000Z 1824.829956 2014-10-17T14:43:57.000Z 1824.810059 2014-10-17T14:44:03.000Z 1824.73999 2014-10-17T14:44:08.000Z 1824.429932 2014-10-17T14:44:14.000Z 1823.980103 2014-10-17T14:44:22.000Z 1823.589966 2014-10-17T14:44:30.000Z 1823.359985 2014-10-17T14:44:35.000Z 1823.319946 2014-10-17T14:44:36.000Z 1823.119995 2014-10-17T14:44:40.000Z 1823.079956 2014-10-17T14:44:46.000Z 1822.910034 2014-10-17T14:44:50.000Z 1822.160034 2014-10-17T14:44:56.000Z 1821.730103 2014-10-17T14:45:00.000Z 1821.339966 2014-10-17T14:45:06.000Z 1821.220093 2014-10-17T14:45:12.000Z 1821.220093 2014-10-17T14:45:14.000Z 1821.530029 2014-10-17T14:45:19.000Z 1821.599976 2014-10-17T14:45:28.000Z 1821.609985 2014-10-17T14:45:34.000Z 1821.559937 2014-10-17T14:45:39.000Z 1820.960083 2014-10-17T14:45:46.000Z 1820.640015 2014-10-17T14:45:50.000Z 1820.409912 2014-10-17T14:45:55.000Z 1820.290039 2014-10-17T14:45:59.000Z 1820.079956 2014-10-17T14:46:07.000Z 1819.630005 2014-10-17T14:46:14.000Z 1819.190063 2014-10-17T14:46:20.000Z 1818.880005 2014-10-17T14:46:26.000Z 1818.51001 2014-10-17T14:46:32.000Z 1818.469971 2014-10-17T14:46:38.000Z 1818.119995 2014-10-17T14:46:45.000Z 1817.759888 2014-10-17T14:46:52.000Z 1817.72998 2014-10-17T14:46:57.000Z 1817.52002 2014-10-17T14:47:00.000Z 1817.050049 2014-10-17T14:47:05.000Z 1816.930054 2014-10-17T14:47:06.000Z 1816.310059 2014-10-17T14:47:11.000Z 1816.029907 2014-10-17T14:47:13.000Z 1815.079956 2014-10-17T14:47:19.000Z 1814.630127 2014-10-17T14:47:24.000Z 1813.670044 2014-10-17T14:47:28.000Z 1812.619995 2014-10-17T14:47:30.000Z 1812.23999 2014-10-17T14:47:32.000Z 1812.089966 2014-10-17T14:47:38.000Z 1812.219971 2014-10-17T14:47:43.000Z 1811.570068 2014-10-17T14:47:50.000Z 1811.930054 2014-10-17T14:47:55.000Z 1811.760132 2014-10-17T14:48:00.000Z 1810.630005 2014-10-17T14:48:06.000Z 1809.800049 2014-10-17T14:48:11.000Z 1807.719971 2014-10-17T14:48:16.000Z 1806.340088 2014-10-17T14:48:18.000Z 1802.519897 2014-10-17T14:48:23.000Z 1799.970093 2014-10-17T14:48:26.000Z 1797.219971 2014-10-17T14:48:30.000Z 1795.099976 2014-10-17T14:48:34.000Z 1793.749878 2014-10-17T14:48:37.000Z 1792.660034 2014-10-17T14:48:43.000Z 1792.279907 2014-10-17T14:48:49.000Z 1791.849976 2014-10-17T14:48:52.000Z 1790.790039 2014-10-17T14:48:57.000Z 1789.779907 2014-10-17T14:49:01.000Z 1788.719971 2014-10-17T14:49:06.000Z 1787.01001 2014-10-17T14:49:13.000Z 1783.679932 2014-10-17T14:49:19.000Z 1779.959961 2014-10-17T14:49:23.000Z 1776.299927 2014-10-17T14:49:27.000Z 1773.219971 2014-10-17T14:49:31.000Z 1771.869995 2014-10-17T14:49:33.000Z 1768.880005 2014-10-17T14:49:38.000Z 1767.780029 2014-10-17T14:49:40.000Z 1765.48999 2014-10-17T14:49:43.000Z 1763.419922 2014-10-17T14:49:47.000Z 1759.849976 2014-10-17T14:49:53.000Z 1756.98999 2014-10-17T14:49:57.000Z 1753.199951 2014-10-17T14:50:02.000Z 1750.030029 2014-10-17T14:50:06.000Z 1744.899902 2014-10-17T14:50:11.000Z 1741.609985 2014-10-17T14:50:15.000Z 1738.109985 2014-10-17T14:50:19.000Z 1734.47998 2014-10-17T14:50:24.000Z 1732.319946 2014-10-17T14:50:28.000Z 1729.630005 2014-10-17T14:50:32.000Z 1727.950073 2014-10-17T14:50:35.000Z 1726.309937 2014-10-17T14:50:39.000Z 1722.470093 2014-10-17T14:50:46.000Z 1718.860107 2014-10-17T14:50:51.000Z 1717.350098 2014-10-17T14:50:53.000Z 1713.369995 2014-10-17T14:50:57.000Z 1710.77002 2014-10-17T14:51:01.000Z 1707.739868 2014-10-17T14:51:06.000Z 1707.199951 2014-10-17T14:51:07.000Z 1703.97998 2014-10-17T14:51:13.000Z 1701.26001 2014-10-17T14:51:18.000Z 1700.529907 2014-10-17T14:51:20.000Z 1699.630005 2014-10-17T14:51:24.000Z 1699.119995 2014-10-17T14:51:28.000Z 1698.150024 2014-10-17T14:51:32.000Z 1696.580078 2014-10-17T14:51:37.000Z 1695.079956 2014-10-17T14:51:41.000Z 1694.300049 2014-10-17T14:51:44.000Z 1692.75 2014-10-17T14:51:49.000Z 1692.539917 2014-10-17T14:51:50.000Z 1692.129883 2014-10-17T14:51:52.000Z 1690.160034 2014-10-17T14:51:58.000Z 1689.480103 2014-10-17T14:52:02.000Z 1688.319946 2014-10-17T14:52:06.000Z 1683.920044 2014-10-17T14:52:11.000Z 1681.630005 2014-10-17T14:52:14.000Z 1679.72998 2014-10-17T14:52:17.000Z 1678.339966 2014-10-17T14:52:19.000Z 1675.960083 2014-10-17T14:52:23.000Z 1673.980103 2014-10-17T14:52:27.000Z 1669.569946 2014-10-17T14:52:34.000Z 1668.5 2014-10-17T14:52:36.000Z 1668.169922 2014-10-17T14:52:38.000Z 1668.01001 2014-10-17T14:52:40.000Z 1666.420044 2014-10-17T14:52:47.000Z 1665.119995 2014-10-17T14:52:56.000Z 1665.000122 2014-10-17T14:52:58.000Z 1663.630005 2014-10-17T14:53:04.000Z 1663.190063 2014-10-17T14:53:05.000Z 1661.410034 2014-10-17T14:53:08.000Z 1657.839966 2014-10-17T14:53:15.000Z 1656.410034 2014-10-17T14:53:19.000Z 1655.129883 2014-10-17T14:53:23.000Z 1653.02002 2014-10-17T14:53:30.000Z 1651.650024 2014-10-17T14:53:35.000Z 1649.190063 2014-10-17T14:53:41.000Z 1646.919922 2014-10-17T14:53:47.000Z 1645 2014-10-17T14:53:52.000Z 1643.569946 2014-10-17T14:53:55.000Z 1639.519897 2014-10-17T14:54:01.000Z 1636.930054 2014-10-17T14:54:04.000Z 1634.900024 2014-10-17T14:54:08.000Z 1631.939941 2014-10-17T14:54:14.000Z 1628.589966 2014-10-17T14:54:20.000Z 1625.159912 2014-10-17T14:54:25.000Z 1623.630005 2014-10-17T14:54:27.000Z 1622.060059 2014-10-17T14:54:29.000Z 1617.790039 2014-10-17T14:54:34.000Z 1613.609985 2014-10-17T14:54:39.000Z 1610.849976 2014-10-17T14:54:44.000Z 1607.679932 2014-10-17T14:54:49.000Z 1604.079956 2014-10-17T14:54:54.000Z 1600.23999 2014-10-17T14:55:01.000Z 1597.98999 2014-10-17T14:55:09.000Z 1597.200073 2014-10-17T14:55:12.000Z 1596.189941 2014-10-17T14:55:15.000Z 1594.650024 2014-10-17T14:55:23.000Z 1593.799927 2014-10-17T14:55:30.000Z 1592.160034 2014-10-17T14:55:37.000Z 1591.100098 2014-10-17T14:55:42.000Z 1589.25 2014-10-17T14:55:50.000Z 1586.839966 2014-10-17T14:55:57.000Z 1586.099976 2014-10-17T14:55:59.000Z 1584.780029 2014-10-17T14:56:02.000Z 1582.330078 2014-10-17T14:56:09.000Z 1581.670044 2014-10-17T14:56:14.000Z 1580.98999 2014-10-17T14:56:19.000Z 1580.539917 2014-10-17T14:56:21.000Z 1579.48999 2014-10-17T14:56:24.000Z 1576.76001 2014-10-17T14:56:29.000Z 1576.089966 2014-10-17T14:56:35.000Z 1576.190063 2014-10-17T14:56:39.000Z 1576.339966 2014-10-17T14:56:44.000Z 1575.650024 2014-10-17T14:56:51.000Z 1574.76001 2014-10-17T14:56:57.000Z 1574.329956 2014-10-17T14:56:59.000Z 1573.310059 2014-10-17T14:57:02.000Z 1571.27002 2014-10-17T14:57:07.000Z 1570.449951 2014-10-17T14:57:10.000Z 1569.939941 2014-10-17T14:57:18.000Z 1570.550049 2014-10-17T14:57:23.000Z 1569.960083 2014-10-17T14:57:29.000Z 1567.119995 2014-10-17T14:57:35.000Z 1563.899902 2014-10-17T14:57:39.000Z 1561.059937 2014-10-17T14:57:43.000Z 1558.640015 2014-10-17T14:57:47.000Z 1555.200073 2014-10-17T14:57:54.000Z 1554.060059 2014-10-17T14:57:59.000Z 1553.329956 2014-10-17T14:58:04.000Z 1553.089966 2014-10-17T14:58:06.000Z 1552.550049 2014-10-17T14:58:08.000Z 1548.670044 2014-10-17T14:58:14.000Z 1545.02002 2014-10-17T14:58:18.000Z 1542.01001 2014-10-17T14:58:21.000Z 1538.960083 2014-10-17T14:58:24.000Z 1535.250122 2014-10-17T14:58:28.000Z 1531.25 2014-10-17T14:58:32.000Z 1527.380005 2014-10-17T14:58:35.000Z 1523.72998 2014-10-17T14:58:39.000Z 1520.209961 2014-10-17T14:58:43.000Z 1516.349976 2014-10-17T14:58:47.000Z 1511.589966 2014-10-17T14:58:52.000Z 1508.910034 2014-10-17T14:58:55.000Z 1507.099976 2014-10-17T14:58:58.000Z 1505.160034 2014-10-17T14:59:01.000Z 1503.119995 2014-10-17T14:59:04.000Z 1501.859985 2014-10-17T14:59:07.000Z 1501 2014-10-17T14:59:09.000Z 1498.460083 2014-10-17T14:59:13.000Z 1495.159912 2014-10-17T14:59:17.000Z 1491.460083 2014-10-17T14:59:21.000Z 1487.290039 2014-10-17T14:59:25.000Z 1484.26001 2014-10-17T14:59:28.000Z 1483.660034 2014-10-17T14:59:29.000Z 1482.450073 2014-10-17T14:59:32.000Z 1481.829956 2014-10-17T14:59:36.000Z 1481.579956 2014-10-17T14:59:42.000Z 1477.709961 2014-10-17T14:59:49.000Z 1474.359985 2014-10-17T14:59:53.000Z 1472.139893 2014-10-17T14:59:57.000Z 1468.76001 2014-10-17T15:00:03.000Z 1468.040039 2014-10-17T15:00:04.000Z 1465.25 2014-10-17T15:00:08.000Z 1460.849976 2014-10-17T15:00:14.000Z 1457.469971 2014-10-17T15:00:17.000Z 1453.910034 2014-10-17T15:00:22.000Z 1450.569946 2014-10-17T15:00:27.000Z 1449.849976 2014-10-17T15:00:28.000Z 1446.609985 2014-10-17T15:00:33.000Z 1444.119873 2014-10-17T15:00:37.000Z 1441.029907 2014-10-17T15:00:40.000Z 1436.689941 2014-10-17T15:00:45.000Z 1435.849976 2014-10-17T15:00:46.000Z 1434.280029 2014-10-17T15:00:48.000Z 1431.269897 2014-10-17T15:00:53.000Z 1427.880005 2014-10-17T15:00:57.000Z 1426.23999 2014-10-17T15:00:59.000Z 1424.75 2014-10-17T15:01:01.000Z 1422.609985 2014-10-17T15:01:03.000Z 1419.789917 2014-10-17T15:01:07.000Z 1417.01001 2014-10-17T15:01:28.000Z 1417 2014-10-17T15:01:29.000Z 1416.670044 2014-10-17T15:01:35.000Z 1416.289917 2014-10-17T15:01:39.000Z 1415.730103 2014-10-17T15:01:42.000Z 1415.26001 2014-10-17T15:01:44.000Z 1414.5 2014-10-17T15:01:48.000Z 1414.480103 2014-10-17T15:01:56.000Z 1414.960083 2014-10-17T15:02:03.000Z 1415.530029 2014-10-17T15:02:10.000Z 1415.869995 2014-10-17T15:02:15.000Z 1416.329956 2014-10-17T15:02:22.000Z 1416.98999 2014-10-17T15:02:28.000Z 1417.77002 2014-10-17T15:02:34.000Z 1418.719971 2014-10-17T15:02:41.000Z 1419.630005 2014-10-17T15:02:47.000Z 1419.76001 2014-10-17T15:02:52.000Z 1419.419922 2014-10-17T15:02:57.000Z 1418.780029 2014-10-17T15:03:04.000Z 1416.410034 2014-10-17T15:03:10.000Z 1414.280029 2014-10-17T15:03:14.000Z 1413.059937 2014-10-17T15:03:22.000Z 1414 2014-10-17T15:03:30.000Z 1415.299927 2014-10-17T15:03:36.000Z 1417.099976 2014-10-17T15:03:46.000Z 1417.289917 2014-10-17T15:03:47.000Z 1418.099976 2014-10-17T15:03:53.000Z 1416.219971 2014-10-17T15:03:59.000Z 1412.51001 2014-10-17T15:04:07.000Z 1410.050049 2014-10-17T15:04:13.000Z 1409.27002 2014-10-17T15:04:15.000Z 1405.619995 2014-10-17T15:04:21.000Z 1405.099976 2014-10-17T15:04:22.000Z 1401.609985 2014-10-17T15:04:28.000Z 1398.549927 2014-10-17T15:04:32.000Z 1396.060059 2014-10-17T15:04:35.000Z 1393.140015 2014-10-17T15:04:39.000Z 1390.309937 2014-10-17T15:04:45.000Z 1389.900024 2014-10-17T15:04:46.000Z 1387.429932 2014-10-17T15:04:51.000Z 1383.590088 2014-10-17T15:04:55.000Z 1380.400024 2014-10-17T15:04:58.000Z 1377.859985 2014-10-17T15:05:00.000Z 1372.52002 2014-10-17T15:05:05.000Z 1368.98999 2014-10-17T15:05:09.000Z 1366.540039 2014-10-17T15:05:13.000Z 1365.330078 2014-10-17T15:05:16.000Z 1364.519897 2014-10-17T15:05:19.000Z 1360.069946 2014-10-17T15:05:25.000Z 1357.97998 2014-10-17T15:05:28.000Z 1354.160034 2014-10-17T15:05:33.000Z 1349.410034 2014-10-17T15:05:38.000Z 1346.089966 2014-10-17T15:05:41.000Z 1340.449951 2014-10-17T15:05:45.000Z 1338.440063 2014-10-17T15:05:47.000Z 1333.519897 2014-10-17T15:05:52.000Z 1331.869995 2014-10-17T15:05:54.000Z 1327.48999 2014-10-17T15:06:00.000Z 1323.670044 2014-10-17T15:06:05.000Z 1320.400024 2014-10-17T15:06:09.000Z 1315.929932 2014-10-17T15:06:13.000Z 1315.180054 2014-10-17T15:06:14.000Z 1311.369995 2014-10-17T15:06:18.000Z 1307.76001 2014-10-17T15:06:21.000Z 1303.360107 2014-10-17T15:06:24.000Z 1297.599976 2014-10-17T15:06:28.000Z 1296.420044 2014-10-17T15:06:29.000Z 1291.509888 2014-10-17T15:06:33.000Z 1287.930054 2014-10-17T15:06:35.000Z 1284.630005 2014-10-17T15:06:38.000Z 1281.799927 2014-10-17T15:06:43.000Z 1281.429932 2014-10-17T15:06:50.000Z 1281.890015 2014-10-17T15:06:58.000Z 1281.780029 2014-10-17T15:07:02.000Z 1281.47998 2014-10-17T15:07:07.000Z 1281.23999 2014-10-17T15:07:11.000Z 1281.019897 2014-10-17T15:07:14.000Z 1280.880005 2014-10-17T15:07:19.000Z 1280.799927 2014-10-17T15:07:25.000Z 1280.699951 2014-10-17T15:07:28.000Z 1280.090088 2014-10-17T15:07:34.000Z 1279.390015 2014-10-17T15:07:39.000Z 1277.810059 2014-10-17T15:07:46.000Z 1276.779907 2014-10-17T15:07:50.000Z 1275.490112 2014-10-17T15:07:58.000Z 1274.880005 2014-10-17T15:08:01.000Z 1273.98999 2014-10-17T15:08:08.000Z 1273.909912 2014-10-17T15:08:13.000Z 1273.390015 2014-10-17T15:08:18.000Z 1272.420044 2014-10-17T15:08:30.000Z 1272.360107 2014-10-17T15:08:35.000Z 1271.469971 2014-10-17T15:08:43.000Z 1269.780029 2014-10-17T15:08:50.000Z 1267.48999 2014-10-17T15:08:58.000Z 1264.829956 2014-10-17T15:09:07.000Z 1262.920044 2014-10-17T15:09:15.000Z 1260.139893 2014-10-17T15:09:25.000Z 1258.590088 2014-10-17T15:09:32.000Z 1257.159912 2014-10-17T15:09:40.000Z 1256.109985 2014-10-17T15:09:46.000Z 1255.699951 2014-10-17T15:09:50.000Z 1253.189941 2014-10-17T15:10:00.000Z 1252.060059 2014-10-17T15:10:04.000Z 1251.150024 2014-10-17T15:10:11.000Z 1249.98999 2014-10-17T15:10:18.000Z 1248.909912 2014-10-17T15:10:25.000Z 1248.290039 2014-10-17T15:10:29.000Z 1247.119995 2014-10-17T15:10:37.000Z 1245.119995 2014-10-17T15:10:45.000Z 1244.049927 2014-10-17T15:10:52.000Z 1243.630005 2014-10-17T15:10:55.000Z 1242.609985 2014-10-17T15:11:00.000Z 1241.089966 2014-10-17T15:11:07.000Z 1239.859985 2014-10-17T15:11:15.000Z 1239.609985 2014-10-17T15:11:17.000Z 1239.150024 2014-10-17T15:11:21.000Z 1238.630005 2014-10-17T15:11:29.000Z 1238.199951 2014-10-17T15:11:38.000Z 1237.48999 2014-10-17T15:11:47.000Z 1236.790039 2014-10-17T15:11:54.000Z 1235.780029 2014-10-17T15:12:05.000Z 1234.540039 2014-10-17T15:12:19.000Z 1232.929932 2014-10-17T15:12:30.000Z 1231.560059 2014-10-17T15:12:40.000Z 1229.25 2014-10-17T15:12:49.000Z 1225.97998 2014-10-17T15:12:59.000Z 1223.5 2014-10-17T15:13:07.000Z 1223.329956 2014-10-17T15:13:14.000Z 1223.439941 2014-10-17T15:13:15.000Z 1224.380005 2014-10-17T15:13:22.000Z 1225.02002 2014-10-17T15:13:28.000Z 1225.209961 2014-10-17T15:13:30.000Z 1225.339966 2014-10-17T15:13:33.000Z 1224.98999 2014-10-17T15:13:37.000Z 1224.349976 2014-10-17T15:13:41.000Z 1223.98999 2014-10-17T15:13:45.000Z 1223.559937 2014-10-17T15:13:52.000Z 1223.410034 2014-10-17T15:13:58.000Z 1222.609985 2014-10-17T15:14:04.000Z 1220.619995 2014-10-17T15:14:11.000Z 1219.48999 2014-10-17T15:14:15.000Z 1216.939941 2014-10-17T15:14:23.000Z 1213.640015 2014-10-17T15:14:27.000Z 1209.820068 2014-10-17T15:14:32.000Z 1206.780029 2014-10-17T15:14:36.000Z 1203.439941 2014-10-17T15:14:42.000Z 1200.670044 2014-10-17T15:14:50.000Z 1197.719971 2014-10-17T15:15:01.000Z 1195.369995 2014-10-17T15:15:11.000Z 1193.680054 2014-10-17T15:15:20.000Z 1191.98999 2014-10-17T15:15:29.000Z 1190.560059 2014-10-17T15:15:38.000Z 1189.559937 2014-10-17T15:15:48.000Z 1189.559937 2014-10-17T15:15:49.000Z 1189.599976 2014-10-17T15:15:55.000Z 1188.26001 2014-10-17T15:16:02.000Z 1186.929932 2014-10-17T15:16:07.000Z 1185.599976 2014-10-17T15:16:14.000Z 1184.829956 2014-10-17T15:16:18.000Z 1184.51001 2014-10-17T15:16:21.000Z 1183.290039 2014-10-17T15:16:29.000Z 1181.609985 2014-10-17T15:16:39.000Z 1181.189941 2014-10-17T15:16:41.000Z 1179.900024 2014-10-17T15:16:49.000Z 1179.099976 2014-10-17T15:16:57.000Z 1178.48999 2014-10-17T15:17:05.000Z 1177.160034 2014-10-17T15:17:14.000Z 1175.900024 2014-10-17T15:17:23.000Z 1174.540039 2014-10-17T15:17:32.000Z 1173.5 2014-10-17T15:17:40.000Z 1171.900024 2014-10-17T15:17:49.000Z 1170.469971 2014-10-17T15:17:57.000Z 1169.27002 2014-10-17T15:18:04.000Z 1166.699951 2014-10-17T15:18:17.000Z 1165.290039 2014-10-17T15:18:24.000Z 1164.530029 2014-10-17T15:18:32.000Z 1163.859985 2014-10-17T15:18:39.000Z 1162.800049 2014-10-17T15:18:46.000Z 1161.76001 2014-10-17T15:18:53.000Z 1160.25 2014-10-17T15:19:01.000Z 1157.469971 2014-10-17T15:19:11.000Z 1155.810059 2014-10-17T15:19:19.000Z 1154.47998 2014-10-17T15:19:28.000Z 1152.960083 2014-10-17T15:19:36.000Z 1151.089966 2014-10-17T15:19:46.000Z 1150.079956 2014-10-17T15:19:53.000Z 1148.77002 2014-10-17T15:20:02.000Z 1147.709961 2014-10-17T15:20:11.000Z 1145.929932 2014-10-17T15:20:21.000Z 1144.619995 2014-10-17T15:20:31.000Z 1143.72998 2014-10-17T15:20:40.000Z 1142.869995 2014-10-17T15:20:48.000Z 1141.209961 2014-10-17T15:20:58.000Z 1140.189941 2014-10-17T15:21:07.000Z 1139.25 2014-10-17T15:21:17.000Z 1139.060059 2014-10-17T15:21:24.000Z 1139.440063 2014-10-17T15:21:34.000Z 1140.02002 2014-10-17T15:21:43.000Z 1140.789917 2014-10-17T15:21:53.000Z 1141.400024 2014-10-17T15:22:02.000Z 1140.900024 2014-10-17T15:22:12.000Z 1140.630005 2014-10-17T15:22:16.000Z 1140.48999 2014-10-17T15:22:18.000Z 1139.429932 2014-10-17T15:22:28.000Z 1137.699951 2014-10-17T15:22:37.000Z 1136.030029 2014-10-17T15:22:43.000Z 1133.539917 2014-10-17T15:22:50.000Z 1132.690063 2014-10-17T15:22:54.000Z 1133.099976 2014-10-17T15:23:02.000Z 1134.189941 2014-10-17T15:23:10.000Z 1134.699951 2014-10-17T15:23:18.000Z 1134.349976 2014-10-17T15:23:26.000Z 1132.650024 2014-10-17T15:23:33.000Z 1130.180054 2014-10-17T15:23:40.000Z 1126.959961 2014-10-17T15:23:47.000Z 1123.900024 2014-10-17T15:23:56.000Z 1123.01001 2014-10-17T15:24:06.000Z 1122.77002 2014-10-17T15:24:17.000Z 1123.089966 2014-10-17T15:24:28.000Z 1123.210083 2014-10-17T15:24:39.000Z 1123.77002 2014-10-17T15:24:49.000Z 1124.290039 2014-10-17T15:24:59.000Z 1124.97998 2014-10-17T15:25:06.000Z 1125.25 2014-10-17T15:25:15.000Z 1124.429932 2014-10-17T15:25:24.000Z 1122.75 2014-10-17T15:25:32.000Z 1120.619995 2014-10-17T15:25:40.000Z 1120.439941 2014-10-17T15:25:47.000Z 1120.959961 2014-10-17T15:25:52.000Z 1122.72998 2014-10-17T15:26:01.000Z 1123.900024 2014-10-17T15:26:07.000Z 1125.599976 2014-10-17T15:26:17.000Z 1126.77002 2014-10-17T15:26:24.000Z 1127.390015 2014-10-17T15:26:32.000Z 1127.48999 2014-10-17T15:26:42.000Z 1127.25 2014-10-17T15:26:50.000Z 1126.27002 2014-10-17T15:27:00.000Z 1124.140015 2014-10-17T15:27:10.000Z 1122.27002 2014-10-17T15:27:18.000Z 1120.469971 2014-10-17T15:27:28.000Z 1118.079956 2014-10-17T15:27:37.000Z 1117.780029 2014-10-17T15:27:38.000Z 1116.089966 2014-10-17T15:27:47.000Z 1115.359985 2014-10-17T15:27:56.000Z 1115.079956 2014-10-17T15:28:02.000Z 1114.700073 2014-10-17T15:28:08.000Z 1111.98999 2014-10-17T15:28:17.000Z 1108.680054 2014-10-17T15:28:24.000Z 1106.23999 2014-10-17T15:28:28.000Z 1103.820068 2014-10-17T15:28:33.000Z 1100.109985 2014-10-17T15:28:41.000Z 1097.849976 2014-10-17T15:28:47.000Z 1096.189941 2014-10-17T15:28:53.000Z 1095.01001 2014-10-17T15:28:59.000Z 1094.300049 2014-10-17T15:29:06.000Z 1093.420044 2014-10-17T15:29:15.000Z 1092.579956 2014-10-17T15:29:25.000Z 1092.150024 2014-10-17T15:29:34.000Z 1091.569946 2014-10-17T15:29:43.000Z 1090.930054 2014-10-17T15:29:50.000Z 1090.680054 2014-10-17T15:29:54.000Z 1090.180054 2014-10-17T15:30:01.000Z 1089.810059 2014-10-17T15:30:08.000Z 1089.780029 2014-10-17T15:30:09.000Z 1089.589966 2014-10-17T15:30:15.000Z 1089.189941 2014-10-17T15:30:20.000Z 1088.630005 2014-10-17T15:30:29.000Z 1087.719971 2014-10-17T15:30:37.000Z 1087.380005 2014-10-17T15:30:43.000Z 1086.830078 2014-10-17T15:30:53.000Z 1086.709961 2014-10-17T15:31:02.000Z 1086.689941 2014-10-17T15:31:06.000Z 1085.560059 2014-10-17T15:31:14.000Z 1085.320068 2014-10-17T15:31:15.000Z 1083.75 2014-10-17T15:31:21.000Z 1083.429932 2014-10-17T15:31:23.000Z 1082.949951 2014-10-17T15:31:27.000Z 1081.72998 2014-10-17T15:31:36.000Z 1081.189941 2014-10-17T15:31:44.000Z 1081.070068 2014-10-17T15:31:51.000Z 1079.01001 2014-10-17T15:32:00.000Z 1077.380005 2014-10-17T15:32:11.000Z 1075.97998 2014-10-17T15:32:20.000Z 1075.309937 2014-10-17T15:32:29.000Z 1074.960083 2014-10-17T15:32:33.000Z 1074.680054 2014-10-17T15:32:38.000Z 1074.709961 2014-10-17T15:32:47.000Z 1074.75 2014-10-17T15:32:50.000Z 1075.599976 2014-10-17T15:33:00.000Z 1076.450073 2014-10-17T15:33:10.000Z 1076.779907 2014-10-17T15:33:20.000Z 1075.950073 2014-10-17T15:33:27.000Z 1073.459961 2014-10-17T15:33:37.000Z 1070.940063 2014-10-17T15:33:46.000Z 1069.780029 2014-10-17T15:33:53.000Z 1068.880005 2014-10-17T15:34:02.000Z 1068.800049 2014-10-17T15:34:10.000Z 1069.029907 2014-10-17T15:34:16.000Z 1068.98999 2014-10-17T15:34:24.000Z 1068.429932 2014-10-17T15:34:29.000Z 1067.599976 2014-10-17T15:34:36.000Z 1065.97998 2014-10-17T15:34:45.000Z 1065.869995 2014-10-17T15:34:46.000Z 1064.47998 2014-10-17T15:34:56.000Z 1063.920044 2014-10-17T15:35:00.000Z 1063.099976 2014-10-17T15:35:06.000Z 1062.890015 2014-10-17T15:35:09.000Z 1061.719971 2014-10-17T15:35:19.000Z 1061.299927 2014-10-17T15:35:28.000Z 1060.72998 2014-10-17T15:35:37.000Z 1060.430054 2014-10-17T15:35:48.000Z 1060.439941 2014-10-17T15:35:52.000Z 1061.030029 2014-10-17T15:35:59.000Z 1062.300049 2014-10-17T15:36:08.000Z 1064.189941 2014-10-17T15:36:17.000Z 1065.630005 2014-10-17T15:36:25.000Z 1067.180054 2014-10-17T15:36:35.000Z 1068.609985 2014-10-17T15:36:43.000Z 1069.97998 2014-10-17T15:36:53.000Z 1070.920044 2014-10-17T15:37:01.000Z 1071.869995 2014-10-17T15:37:08.000Z 1072.790039 2014-10-17T15:37:16.000Z 1073.569946 2014-10-17T15:37:23.000Z 1074.599976 2014-10-17T15:37:31.000Z 1075.329956 2014-10-17T15:37:39.000Z 1075 2014-10-17T15:37:47.000Z 1074.689941 2014-10-17T15:37:54.000Z 1073.859985 2014-10-17T15:38:03.000Z 1073.52002 2014-10-17T15:38:06.000Z 1072.369995 2014-10-17T15:38:13.000Z 1069.450073 2014-10-17T15:38:19.000Z 1066.150024 2014-10-17T15:38:27.000Z 1063.920044 2014-10-17T15:38:35.000Z 1062.449951 2014-10-17T15:38:40.000Z 1060.699951 2014-10-17T15:38:45.000Z 1059.349976 2014-10-17T15:38:50.000Z 1058.680054 2014-10-17T15:38:53.000Z 1057.959961 2014-10-17T15:39:02.000Z 1056.579956 2014-10-17T15:39:11.000Z 1054.459961 2014-10-17T15:39:19.000Z 1051.410034 2014-10-17T15:39:30.000Z 1048.219971 2014-10-17T15:39:42.000Z 1047.060059 2014-10-17T15:39:48.000Z 1045.660034 2014-10-17T15:39:55.000Z 1043.150024 2014-10-17T15:40:05.000Z 1041.099976 2014-10-17T15:40:14.000Z 1038.359985 2014-10-17T15:40:24.000Z 1037.200073 2014-10-17T15:40:33.000Z 1036.429932 2014-10-17T15:40:43.000Z 1035.869995 2014-10-17T15:40:52.000Z 1035.190063 2014-10-17T15:41:02.000Z 1035.060059 2014-10-17T15:41:07.000Z 1034.939941 2014-10-17T15:41:09.000Z 1034.090088 2014-10-17T15:41:18.000Z 1033.459961 2014-10-17T15:41:26.000Z 1032.839966 2014-10-17T15:41:35.000Z 1031.959961 2014-10-17T15:41:45.000Z 1031.630005 2014-10-17T15:41:51.000Z 1030.780029 2014-10-17T15:42:02.000Z 1030.380005 2014-10-17T15:42:11.000Z 1029.880005 2014-10-17T15:42:18.000Z 1029.650024 2014-10-17T15:42:29.000Z 1029.340088 2014-10-17T15:42:38.000Z 1028.959961 2014-10-17T15:42:47.000Z 1028.400024 2014-10-17T15:42:58.000Z 1028.160034 2014-10-17T15:43:07.000Z 1028.690063 2014-10-17T15:43:18.000Z 1029.109985 2014-10-17T15:43:30.000Z 1030.390015 2014-10-17T15:43:40.000Z 1031.569946 2014-10-17T15:43:48.000Z 1033.109985 2014-10-17T15:43:57.000Z 1033.609985 2014-10-17T15:44:07.000Z 1033.839966 2014-10-17T15:44:18.000Z 1034.050049 2014-10-17T15:44:28.000Z 1033.97998 2014-10-17T15:44:39.000Z 1033.689941 2014-10-17T15:44:50.000Z 1033.449951 2014-10-17T15:45:00.000Z 1033.810059 2014-10-17T15:45:08.000Z 1034.079956 2014-10-17T15:45:20.000Z 1034.030029 2014-10-17T15:45:30.000Z 1034.070068 2014-10-17T15:45:40.000Z 1034.290039 2014-10-17T15:45:50.000Z 1034.900024 2014-10-17T15:45:58.000Z 1063.699951 2014-10-17T15:46:05.000Z