boucle Puy Chavaroche 927.81 2014-10-20T07:45:16Z 928.29 2014-10-20T07:45:23Z 926.85 2014-10-20T07:45:27Z 928.29 2014-10-20T07:45:58Z 928.29 2014-10-20T07:46:36Z 928.29 2014-10-20T07:47:04Z 928.29 2014-10-20T07:47:30Z 928.77 2014-10-20T07:47:47Z 928.77 2014-10-20T07:47:50Z 928.77 2014-10-20T07:47:56Z 929.25 2014-10-20T07:48:00Z 929.25 2014-10-20T07:48:19Z 928.77 2014-10-20T07:48:24Z 928.29 2014-10-20T07:48:35Z 929.73 2014-10-20T07:48:51Z 929.73 2014-10-20T07:48:55Z 931.65 2014-10-20T07:49:17Z 934.54 2014-10-20T07:49:34Z 935.5 2014-10-20T07:49:43Z 936.46 2014-10-20T07:49:56Z 936.94 2014-10-20T07:49:59Z 938.38 2014-10-20T07:50:08Z 938.86 2014-10-20T07:50:10Z 940.79 2014-10-20T07:50:21Z 943.19 2014-10-20T07:50:34Z 945.11 2014-10-20T07:50:46Z 947.52 2014-10-20T07:51:01Z 950.88 2014-10-20T07:51:18Z 952.32 2014-10-20T07:51:27Z 951.84 2014-10-20T07:51:29Z 952.32 2014-10-20T07:51:31Z 953.28 2014-10-20T07:51:47Z 954.25 2014-10-20T07:52:08Z 955.21 2014-10-20T07:52:23Z 957.61 2014-10-20T07:52:41Z 960.98 2014-10-20T07:52:58Z 962.9 2014-10-20T07:53:14Z 966.26 2014-10-20T07:53:34Z 969.15 2014-10-20T07:53:53Z 969.15 2014-10-20T07:53:55Z 971.55 2014-10-20T07:54:10Z 974.43 2014-10-20T07:54:30Z 977.32 2014-10-20T07:54:46Z 979.72 2014-10-20T07:55:02Z 983.09 2014-10-20T07:55:16Z 985.01 2014-10-20T07:55:33Z 985.01 2014-10-20T07:55:37Z 988.37 2014-10-20T07:55:56Z 990.78 2014-10-20T07:56:16Z 993.66 2014-10-20T07:56:36Z 994.62 2014-10-20T07:56:44Z 996.06 2014-10-20T07:57:06Z 995.58 2014-10-20T07:57:20Z 993.66 2014-10-20T07:57:47Z 996.54 2014-10-20T07:58:06Z 996.54 2014-10-20T07:58:32Z 996.54 2014-10-20T07:59:07Z 997.02 2014-10-20T07:59:26Z 997.51 2014-10-20T08:00:02Z 999.43 2014-10-20T08:00:16Z 1000.87 2014-10-20T08:00:31Z 1003.75 2014-10-20T08:00:51Z 1005.68 2014-10-20T08:01:10Z 1007.6 2014-10-20T08:01:26Z 1010.48 2014-10-20T08:01:42Z 1013.85 2014-10-20T08:02:01Z 1016.25 2014-10-20T08:02:17Z 1019.62 2014-10-20T08:02:34Z 1022.5 2014-10-20T08:02:53Z 1023.46 2014-10-20T08:02:58Z 1026.34 2014-10-20T08:03:15Z 1029.23 2014-10-20T08:03:30Z 1031.63 2014-10-20T08:03:43Z 1035 2014-10-20T08:03:59Z 1037.88 2014-10-20T08:04:15Z 1040.28 2014-10-20T08:04:29Z 1043.65 2014-10-20T08:04:48Z 1046.53 2014-10-20T08:05:05Z 1049.42 2014-10-20T08:05:21Z 1051.34 2014-10-20T08:05:43Z 1052.78 2014-10-20T08:06:02Z 1054.7 2014-10-20T08:06:20Z 1055.18 2014-10-20T08:06:34Z 1055.18 2014-10-20T08:06:42Z 1058.55 2014-10-20T08:07:00Z 1061.43 2014-10-20T08:07:16Z 1062.87 2014-10-20T08:07:29Z 1066.24 2014-10-20T08:07:46Z 1069.6 2014-10-20T08:08:02Z 1072.49 2014-10-20T08:08:19Z 1075.37 2014-10-20T08:08:37Z 1078.74 2014-10-20T08:08:55Z 1078.74 2014-10-20T08:08:58Z 1082.1 2014-10-20T08:09:14Z 1081.62 2014-10-20T08:09:33Z 1081.14 2014-10-20T08:10:24Z 1070.57 2014-10-20T08:10:39Z 1082.58 2014-10-20T08:10:40Z 1077.29 2014-10-20T08:10:42Z 1082.1 2014-10-20T08:10:43Z 1078.74 2014-10-20T08:10:45Z 1082.1 2014-10-20T08:10:46Z 1074.41 2014-10-20T08:10:47Z 1082.58 2014-10-20T08:10:48Z 1086.43 2014-10-20T08:10:49Z 1092.68 2014-10-20T08:10:50Z 1082.1 2014-10-20T08:10:51Z 1082.1 2014-10-20T08:10:52Z 1089.31 2014-10-20T08:10:53Z 1082.1 2014-10-20T08:10:54Z 1079.22 2014-10-20T08:10:59Z 1082.58 2014-10-20T08:11:00Z 1072.01 2014-10-20T08:11:02Z 1073.93 2014-10-20T08:11:03Z 1082.58 2014-10-20T08:11:04Z 1081.62 2014-10-20T08:11:05Z 1073.93 2014-10-20T08:11:07Z 1084.99 2014-10-20T08:11:08Z 1081.62 2014-10-20T08:11:10Z 1085.47 2014-10-20T08:11:19Z 1077.29 2014-10-20T08:11:20Z 1082.1 2014-10-20T08:11:21Z 1080.18 2014-10-20T08:11:42Z 1082.58 2014-10-20T08:11:49Z 1081.14 2014-10-20T08:12:25Z 1081.14 2014-10-20T08:13:05Z 1081.14 2014-10-20T08:13:51Z 1081.14 2014-10-20T08:14:32Z 1079.7 2014-10-20T08:15:15Z 1081.14 2014-10-20T08:15:37Z 1080.66 2014-10-20T08:16:08Z 1081.14 2014-10-20T08:16:18Z 1082.1 2014-10-20T08:16:34Z 1082.58 2014-10-20T08:16:36Z 1083.54 2014-10-20T08:16:44Z 1085.47 2014-10-20T08:17:02Z 1084.99 2014-10-20T08:17:05Z 1085.47 2014-10-20T08:17:07Z 1086.43 2014-10-20T08:17:17Z 1086.43 2014-10-20T08:17:22Z 1088.35 2014-10-20T08:17:42Z 1089.79 2014-10-20T08:17:58Z 1092.68 2014-10-20T08:18:21Z 1092.68 2014-10-20T08:18:43Z 1092.68 2014-10-20T08:18:45Z 1093.64 2014-10-20T08:19:07Z 1096.52 2014-10-20T08:19:27Z 1098.92 2014-10-20T08:19:34Z 1101.81 2014-10-20T08:19:49Z 1103.73 2014-10-20T08:20:02Z 1105.65 2014-10-20T08:20:14Z 1107.1 2014-10-20T08:20:21Z 1108.54 2014-10-20T08:20:43Z 1109.5 2014-10-20T08:21:03Z 1111.9 2014-10-20T08:21:24Z 1112.38 2014-10-20T08:21:31Z 1115.27 2014-10-20T08:21:53Z 1116.71 2014-10-20T08:22:04Z 1117.67 2014-10-20T08:22:12Z 1121.52 2014-10-20T08:22:29Z 1123.92 2014-10-20T08:22:46Z 1126.8 2014-10-20T08:23:03Z 1129.69 2014-10-20T08:23:21Z 1132.09 2014-10-20T08:23:34Z 1135.45 2014-10-20T08:23:54Z 1137.86 2014-10-20T08:24:10Z 1140.74 2014-10-20T08:24:27Z 1143.63 2014-10-20T08:24:45Z 1146.51 2014-10-20T08:25:03Z 1149.87 2014-10-20T08:25:21Z 1149.39 2014-10-20T08:25:23Z 1151.32 2014-10-20T08:25:31Z 1153.72 2014-10-20T08:25:49Z 1155.16 2014-10-20T08:26:10Z 1158.05 2014-10-20T08:26:31Z 1160.93 2014-10-20T08:26:51Z 1164.29 2014-10-20T08:27:08Z 1164.77 2014-10-20T08:27:14Z 1168.14 2014-10-20T08:27:34Z 1170.54 2014-10-20T08:27:50Z 1171.98 2014-10-20T08:27:58Z 1172.95 2014-10-20T08:28:07Z 1173.91 2014-10-20T08:28:25Z 1175.83 2014-10-20T08:28:47Z 1177.27 2014-10-20T08:29:07Z 1179.67 2014-10-20T08:29:28Z 1180.64 2014-10-20T08:29:36Z 1182.08 2014-10-20T08:29:56Z 1183.52 2014-10-20T08:30:02Z 1185.92 2014-10-20T08:30:23Z 1185.92 2014-10-20T08:30:25Z 1186.4 2014-10-20T08:30:30Z 1188.33 2014-10-20T08:30:47Z 1188.81 2014-10-20T08:31:07Z 1187.37 2014-10-20T08:31:26Z 1186.4 2014-10-20T08:31:37Z 1183.52 2014-10-20T08:31:53Z 1181.6 2014-10-20T08:32:08Z 1180.64 2014-10-20T08:32:16Z 1179.67 2014-10-20T08:32:32Z 1177.27 2014-10-20T08:32:52Z 1175.35 2014-10-20T08:33:07Z 1174.87 2014-10-20T08:33:14Z 1175.35 2014-10-20T08:33:31Z 1175.83 2014-10-20T08:33:51Z 1175.83 2014-10-20T08:33:59Z 1176.31 2014-10-20T08:34:04Z 1176.31 2014-10-20T08:34:07Z 1175.83 2014-10-20T08:34:17Z 1175.35 2014-10-20T08:34:25Z 1175.35 2014-10-20T08:34:41Z 1178.71 2014-10-20T08:35:01Z 1181.6 2014-10-20T08:35:22Z 1181.6 2014-10-20T08:35:25Z 1181.6 2014-10-20T08:35:30Z 1175.35 2014-10-20T08:35:48Z 1178.71 2014-10-20T08:35:49Z 1182.08 2014-10-20T08:35:50Z 1185.92 2014-10-20T08:35:51Z 1177.75 2014-10-20T08:35:53Z 1185.44 2014-10-20T08:35:54Z 1185.92 2014-10-20T08:35:55Z 1181.6 2014-10-20T08:35:56Z 1183.52 2014-10-20T08:35:57Z 1181.6 2014-10-20T08:35:59Z 1190.73 2014-10-20T08:36:13Z 1181.12 2014-10-20T08:36:14Z 1186.4 2014-10-20T08:36:16Z 1183.04 2014-10-20T08:36:17Z 1174.87 2014-10-20T08:36:20Z 1182.08 2014-10-20T08:36:21Z 1177.75 2014-10-20T08:36:26Z 1182.56 2014-10-20T08:36:27Z 1189.77 2014-10-20T08:36:29Z 1188.81 2014-10-20T08:36:30Z 1178.71 2014-10-20T08:36:31Z 1175.35 2014-10-20T08:36:32Z 1182.08 2014-10-20T08:36:33Z 1181.6 2014-10-20T08:36:34Z 1186.88 2014-10-20T08:36:35Z 1182.08 2014-10-20T08:36:36Z 1182.08 2014-10-20T08:36:56Z 1182.08 2014-10-20T08:36:59Z 1181.6 2014-10-20T08:37:04Z 1181.6 2014-10-20T08:37:10Z 1178.23 2014-10-20T08:37:30Z 1175.83 2014-10-20T08:37:52Z 1175.83 2014-10-20T08:38:29Z 1177.27 2014-10-20T08:38:43Z 1174.87 2014-10-20T08:38:44Z 1176.31 2014-10-20T08:38:45Z 1172.47 2014-10-20T08:38:46Z 1175.83 2014-10-20T08:38:47Z 1180.16 2014-10-20T08:38:49Z 1171.5 2014-10-20T08:38:50Z 1176.31 2014-10-20T08:38:51Z 1171.02 2014-10-20T08:38:52Z 1179.19 2014-10-20T08:38:53Z 1169.58 2014-10-20T08:38:56Z 1165.74 2014-10-20T08:38:57Z 1176.31 2014-10-20T08:38:58Z 1171.02 2014-10-20T08:38:59Z 1180.64 2014-10-20T08:39:00Z 1176.79 2014-10-20T08:39:01Z 1174.39 2014-10-20T08:39:02Z 1176.79 2014-10-20T08:39:03Z 1172.95 2014-10-20T08:39:05Z 1178.71 2014-10-20T08:39:06Z 1174.87 2014-10-20T08:39:07Z 1169.58 2014-10-20T08:39:08Z 1177.27 2014-10-20T08:39:09Z 1175.35 2014-10-20T08:39:10Z 1181.12 2014-10-20T08:39:52Z 1175.83 2014-10-20T08:39:53Z 1184.48 2014-10-20T08:39:55Z 1159.01 2014-10-20T08:39:56Z 1164.29 2014-10-20T08:39:57Z 1177.27 2014-10-20T08:39:58Z 1168.62 2014-10-20T08:39:59Z 1182.08 2014-10-20T08:40:00Z 1171.5 2014-10-20T08:40:01Z 1176.31 2014-10-20T08:40:02Z 1171.5 2014-10-20T08:40:04Z 1176.79 2014-10-20T08:40:05Z 1183.52 2014-10-20T08:40:08Z 1176.31 2014-10-20T08:40:09Z 1181.12 2014-10-20T08:40:15Z 1171.98 2014-10-20T08:40:20Z 1176.79 2014-10-20T08:40:21Z 1170.06 2014-10-20T08:40:25Z 1176.79 2014-10-20T08:40:26Z 1179.67 2014-10-20T08:40:30Z 1175.83 2014-10-20T08:40:31Z 1175.83 2014-10-20T08:40:32Z 1175.83 2014-10-20T08:41:04Z 1177.27 2014-10-20T08:41:16Z 1176.31 2014-10-20T08:41:38Z 1176.31 2014-10-20T08:41:57Z 1176.31 2014-10-20T08:42:00Z 1178.23 2014-10-20T08:42:24Z 1181.6 2014-10-20T08:42:42Z 1183.52 2014-10-20T08:43:06Z 1186.4 2014-10-20T08:43:26Z 1189.77 2014-10-20T08:43:41Z 1190.25 2014-10-20T08:43:51Z 1202.27 2014-10-20T08:43:54Z 1190.73 2014-10-20T08:43:55Z 1185.92 2014-10-20T08:43:56Z 1189.77 2014-10-20T08:43:57Z 1185.44 2014-10-20T08:43:59Z 1191.21 2014-10-20T08:44:00Z 1183.04 2014-10-20T08:44:01Z 1191.69 2014-10-20T08:44:02Z 1192.17 2014-10-20T08:44:20Z 1195.54 2014-10-20T08:44:21Z 1191.21 2014-10-20T08:44:22Z 1184.48 2014-10-20T08:44:31Z 1191.21 2014-10-20T08:44:32Z 1191.21 2014-10-20T08:44:35Z 1190.25 2014-10-20T08:44:41Z 1189.77 2014-10-20T08:44:48Z 1188.81 2014-10-20T08:44:53Z 1187.85 2014-10-20T08:45:03Z 1184.48 2014-10-20T08:45:24Z 1185.44 2014-10-20T08:45:34Z 1187.85 2014-10-20T08:45:44Z 1191.21 2014-10-20T08:46:00Z 1194.58 2014-10-20T08:46:18Z 1197.94 2014-10-20T08:46:35Z 1200.34 2014-10-20T08:46:41Z 1196.02 2014-10-20T08:46:44Z 1199.86 2014-10-20T08:47:00Z 1198.42 2014-10-20T08:47:03Z 1199.38 2014-10-20T08:47:07Z 1202.27 2014-10-20T08:47:23Z 1204.67 2014-10-20T08:47:33Z 1208.03 2014-10-20T08:47:53Z 1210.92 2014-10-20T08:48:12Z 1212.36 2014-10-20T08:48:20Z 1214.28 2014-10-20T08:48:32Z 1217.17 2014-10-20T08:48:49Z 1220.05 2014-10-20T08:49:06Z 1223.42 2014-10-20T08:49:27Z 1225.82 2014-10-20T08:49:43Z 1229.18 2014-10-20T08:50:01Z 1230.14 2014-10-20T08:50:05Z 1232.55 2014-10-20T08:50:22Z 1235.91 2014-10-20T08:50:42Z 1238.8 2014-10-20T08:50:59Z 1241.68 2014-10-20T08:51:20Z 1244.56 2014-10-20T08:51:39Z 1247.93 2014-10-20T08:51:54Z 1250.81 2014-10-20T08:52:12Z 1253.7 2014-10-20T08:52:33Z 1256.1 2014-10-20T08:52:55Z 1256.58 2014-10-20T08:52:58Z 1258.5 2014-10-20T08:53:13Z 1261.87 2014-10-20T08:53:34Z 1262.83 2014-10-20T08:53:57Z 1265.71 2014-10-20T08:54:11Z 1268.12 2014-10-20T08:54:32Z 1271.48 2014-10-20T08:54:52Z 1274.85 2014-10-20T08:55:13Z 1277.73 2014-10-20T08:55:32Z 1280.61 2014-10-20T08:55:51Z 1283.5 2014-10-20T08:56:06Z 1283.98 2014-10-20T08:56:07Z 1287.34 2014-10-20T08:56:26Z 1290.23 2014-10-20T08:56:42Z 1293.59 2014-10-20T08:57:00Z 1295.51 2014-10-20T08:57:20Z 1295.99 2014-10-20T08:57:56Z 1299.36 2014-10-20T08:58:12Z 1302.72 2014-10-20T08:58:32Z 1304.65 2014-10-20T08:58:57Z 1310.41 2014-10-20T08:59:13Z 1304.65 2014-10-20T08:59:14Z 1299.84 2014-10-20T08:59:27Z 1302.72 2014-10-20T08:59:28Z 1304.65 2014-10-20T08:59:30Z 1309.45 2014-10-20T08:59:39Z 1307.53 2014-10-20T08:59:40Z 1303.69 2014-10-20T08:59:41Z 1312.82 2014-10-20T08:59:42Z 1307.05 2014-10-20T08:59:43Z 1311.38 2014-10-20T08:59:44Z 1304.65 2014-10-20T08:59:45Z 1302.72 2014-10-20T08:59:48Z 1312.82 2014-10-20T08:59:50Z 1311.38 2014-10-20T08:59:51Z 1307.53 2014-10-20T08:59:52Z 1308.49 2014-10-20T08:59:53Z 1304.17 2014-10-20T08:59:54Z 1304.65 2014-10-20T08:59:55Z 1305.61 2014-10-20T09:00:03Z 1304.65 2014-10-20T09:00:20Z 1304.17 2014-10-20T09:00:51Z 1303.69 2014-10-20T09:01:33Z 1304.17 2014-10-20T09:02:20Z 1305.61 2014-10-20T09:02:48Z 1305.61 2014-10-20T09:02:59Z 1309.45 2014-10-20T09:03:13Z 1312.34 2014-10-20T09:03:32Z 1315.7 2014-10-20T09:03:49Z 1318.59 2014-10-20T09:04:06Z 1321.95 2014-10-20T09:04:25Z 1324.83 2014-10-20T09:04:41Z 1327.72 2014-10-20T09:04:55Z 1330.6 2014-10-20T09:05:12Z 1333.01 2014-10-20T09:05:27Z 1336.37 2014-10-20T09:05:44Z 1339.73 2014-10-20T09:06:02Z 1342.62 2014-10-20T09:06:20Z 1345.98 2014-10-20T09:06:39Z 1349.35 2014-10-20T09:06:57Z 1352.23 2014-10-20T09:07:14Z 1355.12 2014-10-20T09:07:31Z 1357.52 2014-10-20T09:07:52Z 1360.88 2014-10-20T09:08:09Z 1364.25 2014-10-20T09:08:27Z 1367.13 2014-10-20T09:08:46Z 1369.05 2014-10-20T09:09:03Z 1370.5 2014-10-20T09:09:29Z 1373.38 2014-10-20T09:09:46Z 1376.26 2014-10-20T09:10:01Z 1378.19 2014-10-20T09:10:24Z 1381.07 2014-10-20T09:10:42Z 1384.44 2014-10-20T09:10:57Z 1385.4 2014-10-20T09:11:06Z 1389.24 2014-10-20T09:11:23Z 1391.65 2014-10-20T09:11:41Z 1395.01 2014-10-20T09:11:54Z 1397.89 2014-10-20T09:12:13Z 1400.78 2014-10-20T09:12:29Z 1403.18 2014-10-20T09:12:43Z 1403.66 2014-10-20T09:12:44Z 1406.07 2014-10-20T09:13:00Z 1407.99 2014-10-20T09:13:13Z 1409.91 2014-10-20T09:13:21Z 1412.79 2014-10-20T09:13:37Z 1415.2 2014-10-20T09:13:53Z 1416.64 2014-10-20T09:14:11Z 1419.52 2014-10-20T09:14:30Z 1422.89 2014-10-20T09:14:50Z 1425.29 2014-10-20T09:15:09Z 1427.21 2014-10-20T09:15:27Z 1430.1 2014-10-20T09:15:40Z 1432.5 2014-10-20T09:15:57Z 1434.42 2014-10-20T09:16:15Z 1436.83 2014-10-20T09:16:33Z 1438.75 2014-10-20T09:16:51Z 1441.15 2014-10-20T09:17:15Z 1442.6 2014-10-20T09:17:35Z 1443.56 2014-10-20T09:17:54Z 1443.08 2014-10-20T09:18:31Z 1443.08 2014-10-20T09:18:54Z 1435.87 2014-10-20T09:18:59Z 1444.04 2014-10-20T09:19:00Z 1448.36 2014-10-20T09:19:02Z 1443.08 2014-10-20T09:19:03Z 1448.84 2014-10-20T09:19:36Z 1443.56 2014-10-20T09:19:37Z 1438.27 2014-10-20T09:19:48Z 1444.04 2014-10-20T09:19:49Z 1440.19 2014-10-20T09:20:05Z 1443.56 2014-10-20T09:20:06Z 1438.27 2014-10-20T09:20:15Z 1442.11 2014-10-20T09:20:16Z 1446.44 2014-10-20T09:20:17Z 1444.04 2014-10-20T09:20:18Z 1449.32 2014-10-20T09:20:20Z 1443.08 2014-10-20T09:20:21Z 1443.08 2014-10-20T09:20:22Z 1443.08 2014-10-20T09:20:53Z 1441.63 2014-10-20T09:21:17Z 1444.04 2014-10-20T09:21:27Z 1443.56 2014-10-20T09:21:32Z 1445.48 2014-10-20T09:21:44Z 1447.4 2014-10-20T09:21:59Z 1447.4 2014-10-20T09:22:24Z 1447.4 2014-10-20T09:22:36Z 1447.4 2014-10-20T09:22:38Z 1448.84 2014-10-20T09:22:44Z 1448.84 2014-10-20T09:22:48Z 1450.29 2014-10-20T09:22:57Z 1450.29 2014-10-20T09:23:00Z 1451.73 2014-10-20T09:23:06Z 1452.21 2014-10-20T09:23:28Z 1452.69 2014-10-20T09:23:37Z 1454.13 2014-10-20T09:23:48Z 1455.09 2014-10-20T09:24:02Z 1456.53 2014-10-20T09:24:21Z 1457.02 2014-10-20T09:24:25Z 1459.42 2014-10-20T09:24:39Z 1459.9 2014-10-20T09:24:43Z 1461.82 2014-10-20T09:24:54Z 1461.82 2014-10-20T09:24:56Z 1464.71 2014-10-20T09:25:15Z 1465.19 2014-10-20T09:25:23Z 1465.67 2014-10-20T09:25:31Z 1467.59 2014-10-20T09:25:45Z 1469.99 2014-10-20T09:26:04Z 1469.99 2014-10-20T09:26:07Z 1472.4 2014-10-20T09:26:20Z 1475.28 2014-10-20T09:26:34Z 1475.28 2014-10-20T09:26:38Z 1475.76 2014-10-20T09:26:45Z 1479.61 2014-10-20T09:27:01Z 1481.53 2014-10-20T09:27:15Z 1483.93 2014-10-20T09:27:27Z 1485.37 2014-10-20T09:27:40Z 1488.26 2014-10-20T09:28:01Z 1487.78 2014-10-20T09:28:06Z 1491.62 2014-10-20T09:28:26Z 1492.1 2014-10-20T09:28:43Z 1492.1 2014-10-20T09:28:48Z 1493.06 2014-10-20T09:28:50Z 1495.95 2014-10-20T09:29:07Z 1498.83 2014-10-20T09:29:23Z 1502.2 2014-10-20T09:29:41Z 1504.12 2014-10-20T09:29:59Z 1506.04 2014-10-20T09:30:17Z 1507.97 2014-10-20T09:30:43Z 1509.41 2014-10-20T09:30:49Z 1511.81 2014-10-20T09:31:06Z 1515.18 2014-10-20T09:31:24Z 1518.54 2014-10-20T09:31:40Z 1520.46 2014-10-20T09:31:59Z 1523.35 2014-10-20T09:32:16Z 1526.71 2014-10-20T09:32:35Z 1529.59 2014-10-20T09:32:55Z 1532 2014-10-20T09:33:12Z 1533.92 2014-10-20T09:33:25Z 1536.8 2014-10-20T09:33:41Z 1539.69 2014-10-20T09:33:59Z 1539.69 2014-10-20T09:34:20Z 1540.17 2014-10-20T09:34:28Z 1539.21 2014-10-20T09:34:44Z 1543.53 2014-10-20T09:35:14Z 1539.21 2014-10-20T09:35:15Z 1544.01 2014-10-20T09:35:45Z 1537.77 2014-10-20T09:35:46Z 1542.09 2014-10-20T09:35:48Z 1538.73 2014-10-20T09:35:50Z 1535.36 2014-10-20T09:36:00Z 1540.17 2014-10-20T09:36:01Z 1538.73 2014-10-20T09:36:33Z 1539.21 2014-10-20T09:37:36Z 1538.73 2014-10-20T09:38:21Z 1539.69 2014-10-20T09:38:57Z 1539.21 2014-10-20T09:39:43Z 1539.21 2014-10-20T09:40:24Z 1538.73 2014-10-20T09:41:09Z 1540.17 2014-10-20T09:41:39Z 1539.69 2014-10-20T09:42:05Z 1540.65 2014-10-20T09:42:25Z 1540.17 2014-10-20T09:42:27Z 1536.8 2014-10-20T09:42:49Z 1536.32 2014-10-20T09:42:57Z 1536.32 2014-10-20T09:43:00Z 1534.88 2014-10-20T09:43:19Z 1534.88 2014-10-20T09:43:22Z 1533.92 2014-10-20T09:43:29Z 1532.96 2014-10-20T09:43:47Z 1532.96 2014-10-20T09:43:53Z 1533.44 2014-10-20T09:44:16Z 1533.92 2014-10-20T09:44:31Z 1533.92 2014-10-20T09:44:34Z 1533.92 2014-10-20T09:44:37Z 1534.4 2014-10-20T09:44:46Z 1534.88 2014-10-20T09:44:51Z 1535.36 2014-10-20T09:44:56Z 1538.25 2014-10-20T09:45:16Z 1539.69 2014-10-20T09:45:25Z 1542.09 2014-10-20T09:45:43Z 1543.05 2014-10-20T09:45:51Z 1545.46 2014-10-20T09:46:11Z 1547.86 2014-10-20T09:46:28Z 1550.74 2014-10-20T09:46:41Z 1553.15 2014-10-20T09:47:00Z 1555.55 2014-10-20T09:47:17Z 1558.92 2014-10-20T09:47:37Z 1561.8 2014-10-20T09:47:53Z 1564.68 2014-10-20T09:48:11Z 1568.05 2014-10-20T09:48:31Z 1569.49 2014-10-20T09:48:38Z 1572.37 2014-10-20T09:48:55Z 1575.26 2014-10-20T09:49:15Z 1578.14 2014-10-20T09:49:33Z 1580.06 2014-10-20T09:49:49Z 1579.58 2014-10-20T09:50:09Z 1581.03 2014-10-20T09:50:46Z 1576.22 2014-10-20T09:51:16Z 1582.47 2014-10-20T09:51:17Z 1576.7 2014-10-20T09:51:21Z 1582.95 2014-10-20T09:51:22Z 1581.99 2014-10-20T09:51:23Z 1581.99 2014-10-20T09:51:27Z 1585.35 2014-10-20T09:51:35Z 1582.95 2014-10-20T09:51:36Z 1581.99 2014-10-20T09:51:39Z 1587.27 2014-10-20T09:52:10Z 1581.99 2014-10-20T09:52:11Z 1581.51 2014-10-20T09:52:43Z 1581.51 2014-10-20T09:53:24Z 1580.06 2014-10-20T09:54:06Z 1580.54 2014-10-20T09:54:07Z 1582.95 2014-10-20T09:54:09Z 1582.95 2014-10-20T09:54:46Z 1583.91 2014-10-20T09:55:20Z 1586.79 2014-10-20T09:55:33Z 1590.16 2014-10-20T09:55:49Z 1593.04 2014-10-20T09:56:06Z 1595.93 2014-10-20T09:56:25Z 1599.29 2014-10-20T09:56:43Z 1601.69 2014-10-20T09:57:00Z 1602.66 2014-10-20T09:57:06Z 1605.54 2014-10-20T09:57:19Z 1608.42 2014-10-20T09:57:37Z 1610.83 2014-10-20T09:57:55Z 1611.79 2014-10-20T09:58:10Z 1613.23 2014-10-20T09:58:23Z 1614.19 2014-10-20T09:58:25Z 1615.63 2014-10-20T09:58:44Z 1614.67 2014-10-20T09:59:05Z 1615.63 2014-10-20T09:59:25Z 1619 2014-10-20T09:59:44Z 1621.4 2014-10-20T09:59:57Z 1622.36 2014-10-20T10:00:03Z 1625.73 2014-10-20T10:00:23Z 1628.61 2014-10-20T10:00:42Z 1631.98 2014-10-20T10:00:59Z 1634.38 2014-10-20T10:01:18Z 1635.82 2014-10-20T10:01:27Z 1638.22 2014-10-20T10:01:45Z 1641.59 2014-10-20T10:02:04Z 1644.95 2014-10-20T10:02:23Z 1648.32 2014-10-20T10:02:44Z 1651.2 2014-10-20T10:03:04Z 1654.57 2014-10-20T10:03:24Z 1657.93 2014-10-20T10:03:45Z 1660.81 2014-10-20T10:04:04Z 1664.18 2014-10-20T10:04:22Z 1666.58 2014-10-20T10:04:38Z 1667.06 2014-10-20T10:05:01Z 1670.43 2014-10-20T10:05:19Z 1673.79 2014-10-20T10:05:36Z 1676.68 2014-10-20T10:05:53Z 1680.04 2014-10-20T10:06:14Z 1682.93 2014-10-20T10:06:34Z 1682.93 2014-10-20T10:06:38Z 1684.37 2014-10-20T10:06:47Z 1685.81 2014-10-20T10:07:02Z 1687.73 2014-10-20T10:07:24Z 1688.21 2014-10-20T10:07:27Z 1689.17 2014-10-20T10:07:50Z 1690.14 2014-10-20T10:08:11Z 1690.14 2014-10-20T10:08:20Z 1691.1 2014-10-20T10:08:24Z 1693.02 2014-10-20T10:08:46Z 1693.98 2014-10-20T10:08:57Z 1693.98 2014-10-20T10:09:00Z 1695.9 2014-10-20T10:09:22Z 1696.86 2014-10-20T10:09:45Z 1697.83 2014-10-20T10:10:06Z 1697.34 2014-10-20T10:10:17Z 1698.31 2014-10-20T10:10:39Z 1701.19 2014-10-20T10:11:02Z 1702.63 2014-10-20T10:11:12Z 1704.55 2014-10-20T10:11:27Z 1707.44 2014-10-20T10:11:44Z 1709.84 2014-10-20T10:12:04Z 1712.73 2014-10-20T10:12:22Z 1715.13 2014-10-20T10:12:43Z 1718.49 2014-10-20T10:13:01Z 1720.9 2014-10-20T10:13:19Z 1721.38 2014-10-20T10:13:22Z 1723.78 2014-10-20T10:13:42Z 1723.78 2014-10-20T10:14:02Z 1726.18 2014-10-20T10:14:18Z 1729.07 2014-10-20T10:14:40Z 1729.55 2014-10-20T10:15:07Z 1730.99 2014-10-20T10:15:30Z 1732.91 2014-10-20T10:15:52Z 1732.91 2014-10-20T10:16:06Z 1733.39 2014-10-20T10:16:23Z 1733.39 2014-10-20T10:17:05Z 1733.88 2014-10-20T10:17:26Z 1733.39 2014-10-20T10:17:45Z 1733.39 2014-10-20T10:18:04Z 1732.91 2014-10-20T10:18:29Z 1733.88 2014-10-20T10:18:45Z 1734.36 2014-10-20T10:19:11Z 1733.39 2014-10-20T10:19:30Z 1733.39 2014-10-20T10:20:00Z 1731.47 2014-10-20T10:20:25Z 1729.07 2014-10-20T10:20:41Z 1725.7 2014-10-20T10:20:58Z 1723.78 2014-10-20T10:21:15Z 1722.34 2014-10-20T10:21:31Z 1719.46 2014-10-20T10:21:49Z 1715.61 2014-10-20T10:22:04Z 1712.73 2014-10-20T10:22:19Z 1709.84 2014-10-20T10:22:31Z 1709.84 2014-10-20T10:22:46Z 1707.92 2014-10-20T10:22:51Z 1706.96 2014-10-20T10:22:54Z 1705.04 2014-10-20T10:23:12Z 1701.67 2014-10-20T10:23:28Z 1701.19 2014-10-20T10:23:46Z 1700.23 2014-10-20T10:24:09Z 1698.79 2014-10-20T10:24:30Z 1696.38 2014-10-20T10:24:52Z 1693.5 2014-10-20T10:25:10Z 1693.02 2014-10-20T10:25:12Z 1691.58 2014-10-20T10:25:25Z 1692.06 2014-10-20T10:25:27Z 1692.06 2014-10-20T10:25:38Z 1689.17 2014-10-20T10:25:53Z 1686.77 2014-10-20T10:26:09Z 1686.29 2014-10-20T10:26:13Z 1685.33 2014-10-20T10:26:18Z 1683.89 2014-10-20T10:26:30Z 1683.41 2014-10-20T10:26:34Z 1681.48 2014-10-20T10:26:50Z 1680.52 2014-10-20T10:26:56Z 1680.52 2014-10-20T10:26:59Z 1679.08 2014-10-20T10:27:06Z 1677.16 2014-10-20T10:27:16Z 1677.16 2014-10-20T10:27:19Z 1676.68 2014-10-20T10:27:28Z 1676.2 2014-10-20T10:27:33Z 1677.16 2014-10-20T10:27:55Z 1676.2 2014-10-20T10:28:15Z 1676.68 2014-10-20T10:29:06Z 1676.2 2014-10-20T10:29:16Z 1676.68 2014-10-20T10:29:31Z 1676.2 2014-10-20T10:29:48Z 1676.68 2014-10-20T10:29:49Z 1675.72 2014-10-20T10:29:53Z 1674.75 2014-10-20T10:30:01Z 1674.75 2014-10-20T10:30:22Z 1675.23 2014-10-20T10:30:27Z 1676.2 2014-10-20T10:30:38Z 1675.72 2014-10-20T10:30:56Z 1675.72 2014-10-20T10:31:15Z 1676.2 2014-10-20T10:31:27Z 1676.68 2014-10-20T10:31:29Z 1676.68 2014-10-20T10:31:32Z 1676.2 2014-10-20T10:31:43Z 1675.72 2014-10-20T10:31:47Z 1674.75 2014-10-20T10:31:59Z 1673.79 2014-10-20T10:32:05Z 1672.83 2014-10-20T10:32:08Z 1673.31 2014-10-20T10:32:11Z 1673.31 2014-10-20T10:32:23Z 1673.79 2014-10-20T10:32:32Z 1673.79 2014-10-20T10:32:52Z 1672.83 2014-10-20T10:32:57Z 1673.31 2014-10-20T10:33:11Z 1673.31 2014-10-20T10:33:13Z 1670.91 2014-10-20T10:33:31Z 1669.95 2014-10-20T10:33:35Z 1670.43 2014-10-20T10:33:37Z 1668.99 2014-10-20T10:33:46Z 1668.02 2014-10-20T10:33:53Z 1667.54 2014-10-20T10:34:02Z 1667.06 2014-10-20T10:34:14Z 1666.1 2014-10-20T10:34:20Z 1666.1 2014-10-20T10:34:23Z 1665.14 2014-10-20T10:34:33Z 1664.18 2014-10-20T10:34:49Z 1663.22 2014-10-20T10:34:52Z 1662.26 2014-10-20T10:35:11Z 1662.26 2014-10-20T10:35:20Z 1661.78 2014-10-20T10:35:29Z 1661.78 2014-10-20T10:35:34Z 1661.3 2014-10-20T10:35:40Z 1661.3 2014-10-20T10:35:44Z 1661.78 2014-10-20T10:35:49Z 1659.37 2014-10-20T10:36:05Z 1656.97 2014-10-20T10:36:17Z 1656.49 2014-10-20T10:36:21Z 1655.53 2014-10-20T10:36:29Z 1654.09 2014-10-20T10:36:40Z 1653.6 2014-10-20T10:37:01Z 1653.12 2014-10-20T10:37:33Z 1653.12 2014-10-20T10:37:37Z 1652.64 2014-10-20T10:37:40Z 1651.2 2014-10-20T10:38:00Z 1651.2 2014-10-20T10:38:06Z 1649.28 2014-10-20T10:38:22Z 1647.36 2014-10-20T10:38:33Z 1645.43 2014-10-20T10:38:50Z 1644.47 2014-10-20T10:38:55Z 1643.99 2014-10-20T10:38:59Z 1643.51 2014-10-20T10:39:02Z 1643.51 2014-10-20T10:39:07Z 1642.55 2014-10-20T10:39:12Z 1642.55 2014-10-20T10:39:14Z 1642.07 2014-10-20T10:39:26Z 1641.11 2014-10-20T10:39:30Z 1639.67 2014-10-20T10:39:42Z 1638.7 2014-10-20T10:39:58Z 1638.22 2014-10-20T10:40:13Z 1635.82 2014-10-20T10:40:32Z 1634.38 2014-10-20T10:40:45Z 1632.46 2014-10-20T10:41:04Z 1629.57 2014-10-20T10:41:20Z 1627.65 2014-10-20T10:41:34Z 1627.17 2014-10-20T10:41:40Z 1623.32 2014-10-20T10:41:53Z 1620.44 2014-10-20T10:42:08Z 1618.04 2014-10-20T10:42:21Z 1615.15 2014-10-20T10:42:35Z 1612.27 2014-10-20T10:42:50Z 1609.86 2014-10-20T10:43:05Z 1606.02 2014-10-20T10:43:18Z 1603.14 2014-10-20T10:43:32Z 1601.69 2014-10-20T10:43:39Z 1598.81 2014-10-20T10:43:51Z 1595.93 2014-10-20T10:44:01Z 1593.04 2014-10-20T10:44:17Z 1590.16 2014-10-20T10:44:33Z 1586.79 2014-10-20T10:44:51Z 1585.35 2014-10-20T10:45:07Z 1582.95 2014-10-20T10:45:21Z 1582.95 2014-10-20T10:45:32Z 1581.99 2014-10-20T10:45:40Z 1581.51 2014-10-20T10:45:43Z 1579.58 2014-10-20T10:45:53Z 1578.62 2014-10-20T10:45:59Z 1578.62 2014-10-20T10:46:01Z 1579.1 2014-10-20T10:46:11Z 1578.14 2014-10-20T10:46:17Z 1578.14 2014-10-20T10:46:29Z 1581.03 2014-10-20T10:46:49Z 1581.51 2014-10-20T10:46:54Z 1582.95 2014-10-20T10:46:59Z 1581.99 2014-10-20T10:47:05Z 1581.99 2014-10-20T10:47:11Z 1580.06 2014-10-20T10:47:27Z 1581.99 2014-10-20T10:47:47Z 1581.03 2014-10-20T10:47:56Z 1581.99 2014-10-20T10:48:04Z 1583.91 2014-10-20T10:48:20Z 1583.43 2014-10-20T10:48:38Z 1580.54 2014-10-20T10:48:55Z 1581.03 2014-10-20T10:49:16Z 1580.54 2014-10-20T10:49:47Z 1580.54 2014-10-20T10:50:11Z 1579.58 2014-10-20T10:50:32Z 1577.66 2014-10-20T10:50:51Z 1574.78 2014-10-20T10:51:06Z 1574.3 2014-10-20T10:51:17Z 1573.33 2014-10-20T10:51:20Z 1574.78 2014-10-20T10:51:27Z 1572.37 2014-10-20T10:51:42Z 1571.89 2014-10-20T10:51:50Z 1569.97 2014-10-20T10:52:01Z 1567.09 2014-10-20T10:52:17Z 1567.09 2014-10-20T10:52:18Z 1564.2 2014-10-20T10:52:32Z 1561.8 2014-10-20T10:52:49Z 1561.32 2014-10-20T10:52:56Z 1557.95 2014-10-20T10:53:12Z 1555.07 2014-10-20T10:53:23Z 1555.07 2014-10-20T10:53:24Z 1554.59 2014-10-20T10:53:27Z 1554.11 2014-10-20T10:53:29Z 1553.63 2014-10-20T10:53:33Z 1550.74 2014-10-20T10:53:47Z 1549.3 2014-10-20T10:53:57Z 1546.42 2014-10-20T10:54:08Z 1545.94 2014-10-20T10:54:13Z 1544.98 2014-10-20T10:54:29Z 1544.01 2014-10-20T10:54:37Z 1544.01 2014-10-20T10:54:40Z 1541.61 2014-10-20T10:54:51Z 1540.17 2014-10-20T10:55:05Z 1539.21 2014-10-20T10:55:25Z 1539.21 2014-10-20T10:55:41Z 1538.25 2014-10-20T10:56:04Z 1538.25 2014-10-20T10:56:29Z 1538.25 2014-10-20T10:57:14Z 1538.73 2014-10-20T10:57:21Z 1537.77 2014-10-20T10:57:23Z 1537.77 2014-10-20T10:57:42Z 1537.77 2014-10-20T10:58:01Z 1536.8 2014-10-20T10:58:16Z 1536.8 2014-10-20T10:58:17Z 1534.88 2014-10-20T10:58:38Z 1534.88 2014-10-20T10:58:52Z 1539.21 2014-10-20T10:58:58Z 1533.44 2014-10-20T10:58:59Z 1536.8 2014-10-20T10:59:00Z 1528.63 2014-10-20T10:59:01Z 1532.96 2014-10-20T10:59:02Z 1537.77 2014-10-20T10:59:04Z 1536.32 2014-10-20T10:59:05Z 1540.65 2014-10-20T10:59:07Z 1534.88 2014-10-20T10:59:08Z 1528.15 2014-10-20T10:59:12Z 1535.84 2014-10-20T10:59:13Z 1539.21 2014-10-20T10:59:28Z 1534.88 2014-10-20T10:59:29Z 1539.69 2014-10-20T10:59:30Z 1536.8 2014-10-20T10:59:32Z 1534.88 2014-10-20T10:59:34Z 1534.4 2014-10-20T10:59:47Z 1533.92 2014-10-20T11:00:01Z 1533.44 2014-10-20T11:00:04Z 1534.4 2014-10-20T11:00:20Z 1537.29 2014-10-20T11:00:38Z 1538.25 2014-10-20T11:00:49Z 1539.69 2014-10-20T11:01:01Z 1540.17 2014-10-20T11:01:03Z 1541.61 2014-10-20T11:01:14Z 1542.09 2014-10-20T11:01:25Z 1542.57 2014-10-20T11:01:30Z 1542.57 2014-10-20T11:01:35Z 1543.05 2014-10-20T11:01:39Z 1544.5 2014-10-20T11:02:01Z 1544.98 2014-10-20T11:02:04Z 1545.94 2014-10-20T11:02:11Z 1547.38 2014-10-20T11:02:30Z 1547.86 2014-10-20T11:02:32Z 1549.78 2014-10-20T11:02:50Z 1552.19 2014-10-20T11:03:07Z 1554.59 2014-10-20T11:03:27Z 1555.55 2014-10-20T11:03:42Z 1556.99 2014-10-20T11:03:59Z 1560.84 2014-10-20T11:04:13Z 1562.28 2014-10-20T11:04:33Z 1565.64 2014-10-20T11:04:45Z 1568.05 2014-10-20T11:05:04Z 1570.93 2014-10-20T11:05:19Z 1571.41 2014-10-20T11:05:35Z 1571.41 2014-10-20T11:05:37Z 1571.41 2014-10-20T11:05:51Z 1571.89 2014-10-20T11:05:55Z 1571.89 2014-10-20T11:05:58Z 1572.85 2014-10-20T11:06:07Z 1572.37 2014-10-20T11:06:09Z 1571.89 2014-10-20T11:06:14Z 1571.41 2014-10-20T11:06:19Z 1571.89 2014-10-20T11:06:22Z 1571.89 2014-10-20T11:06:29Z 1570.93 2014-10-20T11:06:49Z 1570.45 2014-10-20T11:07:01Z 1571.41 2014-10-20T11:07:05Z 1570.93 2014-10-20T11:07:16Z 1572.37 2014-10-20T11:07:33Z 1572.85 2014-10-20T11:07:35Z 1572.85 2014-10-20T11:07:41Z 1569.49 2014-10-20T11:08:02Z 1567.57 2014-10-20T11:08:26Z 1565.16 2014-10-20T11:08:34Z 1562.76 2014-10-20T11:08:48Z 1563.24 2014-10-20T11:08:54Z 1561.8 2014-10-20T11:09:12Z 1558.43 2014-10-20T11:09:28Z 1556.51 2014-10-20T11:09:46Z 1555.07 2014-10-20T11:10:08Z 1555.07 2014-10-20T11:10:29Z 1555.07 2014-10-20T11:10:31Z 1555.07 2014-10-20T11:10:33Z 1555.55 2014-10-20T11:10:41Z 1555.55 2014-10-20T11:10:46Z 1555.55 2014-10-20T11:10:48Z 1556.03 2014-10-20T11:11:10Z 1561.8 2014-10-20T11:11:28Z 1560.84 2014-10-20T11:11:29Z 1556.03 2014-10-20T11:11:30Z 1556.51 2014-10-20T11:11:31Z 1550.74 2014-10-20T11:11:33Z 1560.36 2014-10-20T11:11:34Z 1554.11 2014-10-20T11:11:35Z 1557.47 2014-10-20T11:11:36Z 1546.42 2014-10-20T11:11:37Z 1556.99 2014-10-20T11:11:38Z 1561.8 2014-10-20T11:11:49Z 1556.99 2014-10-20T11:11:50Z 1549.78 2014-10-20T11:11:52Z 1556.99 2014-10-20T11:11:53Z 1555.07 2014-10-20T11:12:14Z 1556.51 2014-10-20T11:12:23Z 1556.03 2014-10-20T11:12:35Z 1556.03 2014-10-20T11:12:42Z 1556.51 2014-10-20T11:13:04Z 1556.99 2014-10-20T11:13:26Z 1556.99 2014-10-20T11:13:46Z 1557.95 2014-10-20T11:14:06Z 1557.95 2014-10-20T11:14:28Z 1557.95 2014-10-20T11:14:48Z 1554.11 2014-10-20T11:15:34Z 1559.88 2014-10-20T11:15:35Z 1555.55 2014-10-20T11:15:47Z 1558.92 2014-10-20T11:15:48Z 1557.95 2014-10-20T11:15:57Z 1559.4 2014-10-20T11:16:27Z 1560.84 2014-10-20T11:16:52Z 1562.28 2014-10-20T11:17:12Z 1562.28 2014-10-20T11:17:37Z 1564.2 2014-10-20T11:17:58Z 1567.57 2014-10-20T11:18:10Z 1570.93 2014-10-20T11:18:26Z 1573.82 2014-10-20T11:18:43Z 1577.18 2014-10-20T11:19:03Z 1580.06 2014-10-20T11:19:21Z 1581.03 2014-10-20T11:19:42Z 1581.03 2014-10-20T11:20:05Z 1581.03 2014-10-20T11:20:14Z 1580.06 2014-10-20T11:20:32Z 1580.54 2014-10-20T11:20:39Z 1580.54 2014-10-20T11:20:46Z 1584.39 2014-10-20T11:20:47Z 1581.03 2014-10-20T11:20:48Z 1575.26 2014-10-20T11:20:52Z 1581.51 2014-10-20T11:20:53Z 1577.18 2014-10-20T11:21:08Z 1581.03 2014-10-20T11:21:09Z 1581.03 2014-10-20T11:21:46Z 1581.03 2014-10-20T11:21:47Z 1584.39 2014-10-20T11:21:50Z 1577.18 2014-10-20T11:21:51Z 1581.03 2014-10-20T11:21:52Z 1581.51 2014-10-20T11:22:22Z 1581.03 2014-10-20T11:22:46Z 1581.03 2014-10-20T11:23:21Z 1580.06 2014-10-20T11:23:57Z 1580.06 2014-10-20T11:24:39Z 1580.06 2014-10-20T11:25:31Z 1580.54 2014-10-20T11:26:25Z 1580.06 2014-10-20T11:27:09Z 1580.06 2014-10-20T11:28:02Z 1580.06 2014-10-20T11:28:46Z 1580.54 2014-10-20T11:29:06Z 1580.06 2014-10-20T11:29:39Z 1579.58 2014-10-20T11:30:23Z 1579.1 2014-10-20T11:31:02Z 1579.1 2014-10-20T11:31:25Z 1578.62 2014-10-20T11:31:50Z 1579.1 2014-10-20T11:32:37Z 1579.1 2014-10-20T11:33:32Z 1579.1 2014-10-20T11:34:27Z 1582.47 2014-10-20T11:35:08Z 1579.1 2014-10-20T11:35:54Z 1580.54 2014-10-20T11:36:53Z 1579.1 2014-10-20T11:37:49Z 1579.1 2014-10-20T11:38:51Z 1578.62 2014-10-20T11:39:44Z 1579.1 2014-10-20T11:40:45Z 1580.06 2014-10-20T11:41:27Z 1580.06 2014-10-20T11:42:21Z 1580.54 2014-10-20T11:43:10Z 1580.54 2014-10-20T11:43:11Z 1580.06 2014-10-20T11:44:01Z 1579.58 2014-10-20T11:44:56Z 1579.1 2014-10-20T11:45:51Z 1579.1 2014-10-20T11:46:41Z 1579.58 2014-10-20T11:47:13Z 1575.26 2014-10-20T11:47:31Z 1579.58 2014-10-20T11:47:32Z 1578.62 2014-10-20T11:48:14Z 1579.1 2014-10-20T11:49:13Z 1579.58 2014-10-20T11:50:11Z 1578.62 2014-10-20T11:51:11Z 1579.58 2014-10-20T11:52:13Z 1580.54 2014-10-20T11:53:09Z 1579.58 2014-10-20T11:54:05Z 1579.1 2014-10-20T11:55:01Z 1579.58 2014-10-20T11:55:50Z 1580.54 2014-10-20T11:56:35Z 1579.58 2014-10-20T11:57:15Z 1581.03 2014-10-20T11:57:30Z 1580.54 2014-10-20T11:58:03Z 1579.58 2014-10-20T11:59:06Z 1579.58 2014-10-20T11:59:32Z 1584.39 2014-10-20T12:00:00Z 1579.58 2014-10-20T12:00:01Z 1573.82 2014-10-20T12:00:06Z 1582.95 2014-10-20T12:00:07Z 1577.66 2014-10-20T12:00:09Z 1582.47 2014-10-20T12:00:10Z 1574.78 2014-10-20T12:00:11Z 1580.54 2014-10-20T12:00:12Z 1584.39 2014-10-20T12:00:13Z 1576.22 2014-10-20T12:00:14Z 1581.99 2014-10-20T12:00:15Z 1578.62 2014-10-20T12:00:21Z 1573.82 2014-10-20T12:00:23Z 1581.03 2014-10-20T12:00:24Z 1575.74 2014-10-20T12:00:25Z 1582.47 2014-10-20T12:00:26Z 1579.58 2014-10-20T12:00:30Z 1572.85 2014-10-20T12:00:37Z 1579.58 2014-10-20T12:00:38Z 1573.82 2014-10-20T12:00:40Z 1580.54 2014-10-20T12:00:41Z 1585.35 2014-10-20T12:00:43Z 1582.47 2014-10-20T12:00:44Z 1578.14 2014-10-20T12:00:45Z 1579.58 2014-10-20T12:00:46Z 1579.58 2014-10-20T12:01:28Z 1580.06 2014-10-20T12:01:53Z 1579.58 2014-10-20T12:02:13Z 1581.03 2014-10-20T12:02:48Z 1581.03 2014-10-20T12:03:29Z 1581.03 2014-10-20T12:03:45Z 1581.51 2014-10-20T12:03:48Z 1581.51 2014-10-20T12:03:51Z 1580.54 2014-10-20T12:04:13Z 1581.99 2014-10-20T12:04:27Z 1584.39 2014-10-20T12:04:47Z 1585.83 2014-10-20T12:05:07Z 1587.27 2014-10-20T12:05:25Z 1587.75 2014-10-20T12:05:27Z 1590.64 2014-10-20T12:05:45Z 1592.56 2014-10-20T12:06:01Z 1594.48 2014-10-20T12:06:16Z 1595.93 2014-10-20T12:06:29Z 1597.37 2014-10-20T12:06:34Z 1598.81 2014-10-20T12:06:46Z 1601.21 2014-10-20T12:07:03Z 1601.69 2014-10-20T12:07:07Z 1603.14 2014-10-20T12:07:18Z 1602.66 2014-10-20T12:07:38Z 1602.66 2014-10-20T12:07:42Z 1603.14 2014-10-20T12:07:59Z 1603.14 2014-10-20T12:08:02Z 1603.14 2014-10-20T12:08:08Z 1603.14 2014-10-20T12:08:14Z 1604.1 2014-10-20T12:08:24Z 1604.1 2014-10-20T12:08:29Z 1604.1 2014-10-20T12:08:34Z 1606.02 2014-10-20T12:08:53Z 1606.5 2014-10-20T12:08:57Z 1607.46 2014-10-20T12:09:15Z 1607.46 2014-10-20T12:09:20Z 1610.83 2014-10-20T12:09:37Z 1611.31 2014-10-20T12:09:40Z 1611.79 2014-10-20T12:09:47Z 1612.75 2014-10-20T12:10:01Z 1612.75 2014-10-20T12:10:13Z 1613.71 2014-10-20T12:10:19Z 1614.67 2014-10-20T12:10:36Z 1615.63 2014-10-20T12:10:40Z 1615.15 2014-10-20T12:10:44Z 1615.15 2014-10-20T12:10:49Z 1615.15 2014-10-20T12:10:52Z 1614.67 2014-10-20T12:10:58Z 1615.15 2014-10-20T12:11:04Z 1614.67 2014-10-20T12:11:07Z 1614.67 2014-10-20T12:11:10Z 1614.19 2014-10-20T12:11:19Z 1616.59 2014-10-20T12:11:38Z 1616.59 2014-10-20T12:11:42Z 1616.59 2014-10-20T12:11:44Z 1616.59 2014-10-20T12:11:50Z 1617.56 2014-10-20T12:11:53Z 1617.56 2014-10-20T12:12:01Z 1616.59 2014-10-20T12:12:06Z 1619 2014-10-20T12:12:24Z 1619 2014-10-20T12:12:35Z 1619.48 2014-10-20T12:12:40Z 1618.52 2014-10-20T12:12:44Z 1619.96 2014-10-20T12:12:51Z 1619.48 2014-10-20T12:13:07Z 1619.48 2014-10-20T12:13:12Z 1618.52 2014-10-20T12:13:21Z 1619.48 2014-10-20T12:13:26Z 1619.48 2014-10-20T12:13:29Z 1620.44 2014-10-20T12:13:44Z 1620.92 2014-10-20T12:13:54Z 1618.04 2014-10-20T12:14:13Z 1618.04 2014-10-20T12:14:15Z 1617.56 2014-10-20T12:14:20Z 1617.56 2014-10-20T12:14:22Z 1617.56 2014-10-20T12:14:34Z 1616.59 2014-10-20T12:14:39Z 1616.59 2014-10-20T12:14:45Z 1616.11 2014-10-20T12:15:03Z 1618.04 2014-10-20T12:15:08Z 1618.52 2014-10-20T12:15:18Z 1619 2014-10-20T12:15:21Z 1617.07 2014-10-20T12:15:43Z 1619 2014-10-20T12:15:57Z 1621.88 2014-10-20T12:16:13Z 1621.88 2014-10-20T12:16:14Z 1620.44 2014-10-20T12:16:16Z 1620.92 2014-10-20T12:16:33Z 1619.96 2014-10-20T12:16:57Z 1618.52 2014-10-20T12:17:16Z 1617.56 2014-10-20T12:17:40Z 1617.07 2014-10-20T12:17:56Z 1616.11 2014-10-20T12:18:26Z 1616.59 2014-10-20T12:19:10Z 1617.56 2014-10-20T12:19:28Z 1616.59 2014-10-20T12:19:31Z 1612.75 2014-10-20T12:19:49Z 1610.83 2014-10-20T12:19:55Z 1609.38 2014-10-20T12:20:06Z 1607.46 2014-10-20T12:20:14Z 1606.5 2014-10-20T12:20:17Z 1606.02 2014-10-20T12:20:24Z 1606.5 2014-10-20T12:20:37Z 1607.46 2014-10-20T12:20:39Z 1608.42 2014-10-20T12:20:50Z 1607.46 2014-10-20T12:20:52Z 1608.42 2014-10-20T12:21:09Z 1608.42 2014-10-20T12:21:33Z 1606.98 2014-10-20T12:21:57Z 1608.42 2014-10-20T12:22:41Z 1607.94 2014-10-20T12:23:29Z 1606.98 2014-10-20T12:23:31Z 1607.94 2014-10-20T12:23:36Z 1606.5 2014-10-20T12:23:46Z 1606.02 2014-10-20T12:24:01Z 1608.42 2014-10-20T12:24:14Z 1607.94 2014-10-20T12:24:21Z 1610.83 2014-10-20T12:24:37Z 1611.31 2014-10-20T12:24:38Z 1611.31 2014-10-20T12:24:53Z 1614.67 2014-10-20T12:25:06Z 1615.63 2014-10-20T12:25:10Z 1614.19 2014-10-20T12:25:14Z 1617.07 2014-10-20T12:25:25Z 1618.04 2014-10-20T12:25:32Z 1618.52 2014-10-20T12:25:44Z 1619.48 2014-10-20T12:25:50Z 1618.52 2014-10-20T12:26:00Z 1618.04 2014-10-20T12:26:19Z 1617.07 2014-10-20T12:26:25Z 1616.59 2014-10-20T12:26:29Z 1616.11 2014-10-20T12:26:31Z 1616.11 2014-10-20T12:26:35Z 1616.11 2014-10-20T12:26:37Z 1615.63 2014-10-20T12:26:45Z 1616.11 2014-10-20T12:26:51Z 1616.59 2014-10-20T12:26:55Z 1618.52 2014-10-20T12:27:10Z 1621.4 2014-10-20T12:27:28Z 1620.44 2014-10-20T12:28:08Z 1620.44 2014-10-20T12:28:56Z 1620.44 2014-10-20T12:29:02Z 1622.84 2014-10-20T12:29:13Z 1625.25 2014-10-20T12:29:29Z 1628.13 2014-10-20T12:29:44Z 1630.05 2014-10-20T12:29:59Z 1631.49 2014-10-20T12:30:10Z 1632.46 2014-10-20T12:30:17Z 1632.46 2014-10-20T12:30:19Z 1632.94 2014-10-20T12:30:23Z 1633.9 2014-10-20T12:30:33Z 1634.38 2014-10-20T12:30:51Z 1634.86 2014-10-20T12:30:59Z 1634.86 2014-10-20T12:31:09Z 1634.86 2014-10-20T12:31:22Z 1635.82 2014-10-20T12:31:26Z 1635.34 2014-10-20T12:31:28Z 1636.3 2014-10-20T12:31:33Z 1636.78 2014-10-20T12:31:37Z 1638.7 2014-10-20T12:31:48Z 1638.7 2014-10-20T12:31:50Z 1638.7 2014-10-20T12:31:53Z 1639.67 2014-10-20T12:31:58Z 1640.15 2014-10-20T12:32:08Z 1640.63 2014-10-20T12:32:22Z 1640.63 2014-10-20T12:32:26Z 1640.15 2014-10-20T12:32:38Z 1639.19 2014-10-20T12:32:56Z 1635.82 2014-10-20T12:33:13Z 1635.82 2014-10-20T12:33:14Z 1633.9 2014-10-20T12:33:31Z 1633.42 2014-10-20T12:33:46Z 1631.49 2014-10-20T12:34:00Z 1631.01 2014-10-20T12:34:06Z 1629.57 2014-10-20T12:34:25Z 1629.57 2014-10-20T12:34:44Z 1628.13 2014-10-20T12:35:01Z 1628.61 2014-10-20T12:35:25Z 1627.65 2014-10-20T12:35:59Z 1623.8 2014-10-20T12:36:16Z 1624.77 2014-10-20T12:36:17Z 1626.69 2014-10-20T12:36:27Z 1625.73 2014-10-20T12:36:28Z 1627.65 2014-10-20T12:36:32Z 1627.17 2014-10-20T12:36:58Z 1626.69 2014-10-20T12:37:19Z 1625.25 2014-10-20T12:37:39Z 1623.32 2014-10-20T12:38:00Z 1623.32 2014-10-20T12:38:23Z 1621.88 2014-10-20T12:38:45Z 1619.48 2014-10-20T12:39:03Z 1618.04 2014-10-20T12:39:08Z 1619 2014-10-20T12:39:37Z 1619 2014-10-20T12:40:24Z 1620.44 2014-10-20T12:41:23Z 1619.96 2014-10-20T12:42:10Z 1619.96 2014-10-20T12:43:05Z 1619.96 2014-10-20T12:43:59Z 1620.92 2014-10-20T12:44:06Z 1621.88 2014-10-20T12:44:11Z 1621.88 2014-10-20T12:44:23Z 1624.77 2014-10-20T12:44:39Z 1627.17 2014-10-20T12:44:55Z 1630.53 2014-10-20T12:45:06Z 1632.94 2014-10-20T12:45:20Z 1633.9 2014-10-20T12:45:22Z 1637.26 2014-10-20T12:45:38Z 1637.26 2014-10-20T12:45:51Z 1640.63 2014-10-20T12:46:06Z 1642.55 2014-10-20T12:46:23Z 1645.43 2014-10-20T12:46:34Z 1648.8 2014-10-20T12:46:48Z 1648.32 2014-10-20T12:46:57Z 1650.72 2014-10-20T12:47:13Z 1653.12 2014-10-20T12:47:25Z 1654.57 2014-10-20T12:47:33Z 1654.57 2014-10-20T12:47:36Z 1656.01 2014-10-20T12:47:44Z 1656.49 2014-10-20T12:47:54Z 1656.97 2014-10-20T12:48:00Z 1657.45 2014-10-20T12:48:06Z 1659.85 2014-10-20T12:48:13Z 1661.78 2014-10-20T12:48:16Z 1659.85 2014-10-20T12:48:19Z 1661.3 2014-10-20T12:48:32Z 1661.3 2014-10-20T12:48:43Z 1662.74 2014-10-20T12:48:57Z 1663.7 2014-10-20T12:49:10Z 1664.66 2014-10-20T12:49:22Z 1665.62 2014-10-20T12:49:46Z 1664.66 2014-10-20T12:50:05Z 1665.62 2014-10-20T12:50:09Z 1665.62 2014-10-20T12:50:13Z 1663.22 2014-10-20T12:50:37Z 1663.22 2014-10-20T12:50:38Z 1663.22 2014-10-20T12:50:49Z 1662.26 2014-10-20T12:50:52Z 1661.3 2014-10-20T12:51:02Z 1660.33 2014-10-20T12:51:13Z 1660.33 2014-10-20T12:51:16Z 1659.37 2014-10-20T12:51:23Z 1659.85 2014-10-20T12:51:28Z 1658.41 2014-10-20T12:51:39Z 1657.45 2014-10-20T12:51:50Z 1656.49 2014-10-20T12:51:53Z 1655.53 2014-10-20T12:51:58Z 1656.97 2014-10-20T12:52:22Z 1658.41 2014-10-20T12:52:25Z 1659.85 2014-10-20T12:52:41Z 1662.26 2014-10-20T12:52:57Z 1662.74 2014-10-20T12:53:12Z 1664.66 2014-10-20T12:53:24Z 1666.1 2014-10-20T12:53:34Z 1666.1 2014-10-20T12:53:36Z 1666.58 2014-10-20T12:53:49Z 1667.06 2014-10-20T12:54:01Z 1668.51 2014-10-20T12:54:17Z 1667.54 2014-10-20T12:54:29Z 1668.02 2014-10-20T12:54:40Z 1668.51 2014-10-20T12:54:46Z 1667.54 2014-10-20T12:54:53Z 1666.1 2014-10-20T12:55:02Z 1665.62 2014-10-20T12:55:14Z 1667.54 2014-10-20T12:55:31Z 1666.58 2014-10-20T12:55:34Z 1666.1 2014-10-20T12:55:37Z 1668.02 2014-10-20T12:55:52Z 1668.02 2014-10-20T12:55:57Z 1668.02 2014-10-20T12:56:04Z 1667.54 2014-10-20T12:56:07Z 1667.54 2014-10-20T12:56:11Z 1667.06 2014-10-20T12:56:23Z 1670.43 2014-10-20T12:56:33Z 1668.51 2014-10-20T12:56:36Z 1668.02 2014-10-20T12:56:38Z 1666.1 2014-10-20T12:56:55Z 1666.58 2014-10-20T12:57:04Z 1666.58 2014-10-20T12:57:07Z 1666.1 2014-10-20T12:57:13Z 1665.14 2014-10-20T12:57:26Z 1664.18 2014-10-20T12:57:32Z 1661.3 2014-10-20T12:57:49Z 1660.81 2014-10-20T12:58:06Z 1658.89 2014-10-20T12:58:20Z 1658.89 2014-10-20T12:58:22Z 1657.45 2014-10-20T12:58:24Z 1656.49 2014-10-20T12:58:37Z 1655.53 2014-10-20T12:58:53Z 1655.53 2014-10-20T12:58:55Z 1653.6 2014-10-20T12:59:00Z 1652.16 2014-10-20T12:59:08Z 1651.2 2014-10-20T12:59:16Z 1649.76 2014-10-20T12:59:35Z 1648.8 2014-10-20T12:59:39Z 1645.43 2014-10-20T12:59:52Z 1643.51 2014-10-20T13:00:05Z 1642.55 2014-10-20T13:00:08Z 1639.19 2014-10-20T13:00:22Z 1636.78 2014-10-20T13:00:39Z 1633.9 2014-10-20T13:00:50Z 1633.42 2014-10-20T13:00:51Z 1632.94 2014-10-20T13:00:54Z 1632.94 2014-10-20T13:00:59Z 1633.42 2014-10-20T13:01:05Z 1631.01 2014-10-20T13:01:14Z 1631.01 2014-10-20T13:01:39Z 1631.01 2014-10-20T13:01:45Z 1631.98 2014-10-20T13:01:51Z 1633.42 2014-10-20T13:01:59Z 1632.94 2014-10-20T13:02:02Z 1634.38 2014-10-20T13:02:05Z 1635.82 2014-10-20T13:02:23Z 1635.82 2014-10-20T13:02:26Z 1638.22 2014-10-20T13:02:48Z 1639.67 2014-10-20T13:02:57Z 1641.11 2014-10-20T13:03:02Z 1643.51 2014-10-20T13:03:14Z 1642.07 2014-10-20T13:03:19Z 1643.99 2014-10-20T13:03:22Z 1642.55 2014-10-20T13:03:39Z 1643.51 2014-10-20T13:03:51Z 1643.99 2014-10-20T13:03:55Z 1642.55 2014-10-20T13:04:08Z 1643.03 2014-10-20T13:04:12Z 1642.55 2014-10-20T13:04:14Z 1642.07 2014-10-20T13:04:26Z 1640.15 2014-10-20T13:04:29Z 1638.7 2014-10-20T13:04:35Z 1638.22 2014-10-20T13:04:59Z 1639.67 2014-10-20T13:05:13Z 1642.55 2014-10-20T13:05:32Z 1643.03 2014-10-20T13:05:37Z 1643.99 2014-10-20T13:05:46Z 1644.95 2014-10-20T13:06:04Z 1645.43 2014-10-20T13:06:13Z 1644.47 2014-10-20T13:06:20Z 1647.36 2014-10-20T13:06:37Z 1644.47 2014-10-20T13:06:58Z 1643.03 2014-10-20T13:07:13Z 1642.55 2014-10-20T13:07:17Z 1640.63 2014-10-20T13:07:37Z 1639.67 2014-10-20T13:07:41Z 1637.74 2014-10-20T13:07:59Z 1636.3 2014-10-20T13:08:12Z 1634.86 2014-10-20T13:08:16Z 1634.38 2014-10-20T13:08:19Z 1633.9 2014-10-20T13:08:29Z 1633.9 2014-10-20T13:08:48Z 1631.98 2014-10-20T13:09:01Z 1630.53 2014-10-20T13:09:20Z 1628.61 2014-10-20T13:09:37Z 1626.69 2014-10-20T13:09:53Z 1625.73 2014-10-20T13:10:04Z 1623.8 2014-10-20T13:10:17Z 1623.8 2014-10-20T13:10:19Z 1622.36 2014-10-20T13:10:30Z 1622.36 2014-10-20T13:10:37Z 1622.84 2014-10-20T13:10:43Z 1622.36 2014-10-20T13:10:47Z 1619.48 2014-10-20T13:10:58Z 1619 2014-10-20T13:11:19Z 1618.52 2014-10-20T13:11:22Z 1619 2014-10-20T13:11:37Z 1619.48 2014-10-20T13:11:45Z 1619 2014-10-20T13:11:56Z 1618.52 2014-10-20T13:11:59Z 1619.48 2014-10-20T13:12:04Z 1620.44 2014-10-20T13:12:26Z 1621.4 2014-10-20T13:12:36Z 1619.96 2014-10-20T13:12:53Z 1619.96 2014-10-20T13:13:02Z 1619 2014-10-20T13:13:06Z 1618.52 2014-10-20T13:13:10Z 1615.15 2014-10-20T13:13:27Z 1614.67 2014-10-20T13:13:30Z 1614.19 2014-10-20T13:13:42Z 1614.19 2014-10-20T13:13:47Z 1612.75 2014-10-20T13:14:05Z 1612.27 2014-10-20T13:14:08Z 1611.79 2014-10-20T13:14:11Z 1611.79 2014-10-20T13:14:18Z 1611.31 2014-10-20T13:14:23Z 1611.31 2014-10-20T13:14:28Z 1610.83 2014-10-20T13:14:33Z 1610.35 2014-10-20T13:14:35Z 1610.35 2014-10-20T13:14:41Z 1607.94 2014-10-20T13:14:54Z 1607.46 2014-10-20T13:14:57Z 1604.58 2014-10-20T13:15:11Z 1603.62 2014-10-20T13:15:19Z 1602.17 2014-10-20T13:15:28Z 1601.21 2014-10-20T13:15:47Z 1599.77 2014-10-20T13:16:04Z 1597.85 2014-10-20T13:16:14Z 1595.93 2014-10-20T13:16:22Z 1595.45 2014-10-20T13:16:27Z 1596.41 2014-10-20T13:16:35Z 1595.45 2014-10-20T13:16:54Z 1594 2014-10-20T13:17:13Z 1592.56 2014-10-20T13:17:28Z 1592.08 2014-10-20T13:17:30Z 1590.64 2014-10-20T13:17:50Z 1590.64 2014-10-20T13:17:54Z 1590.16 2014-10-20T13:18:13Z 1590.16 2014-10-20T13:18:17Z 1589.68 2014-10-20T13:18:31Z 1589.2 2014-10-20T13:18:48Z 1589.68 2014-10-20T13:18:53Z 1589.68 2014-10-20T13:19:08Z 1590.16 2014-10-20T13:19:11Z 1591.12 2014-10-20T13:19:31Z 1591.12 2014-10-20T13:19:35Z 1590.64 2014-10-20T13:19:47Z 1590.64 2014-10-20T13:19:53Z 1590.64 2014-10-20T13:19:56Z 1589.2 2014-10-20T13:20:18Z 1589.68 2014-10-20T13:20:35Z 1589.2 2014-10-20T13:20:43Z 1589.68 2014-10-20T13:21:04Z 1587.75 2014-10-20T13:21:24Z 1585.83 2014-10-20T13:21:31Z 1585.35 2014-10-20T13:21:35Z 1587.27 2014-10-20T13:21:40Z 1589.68 2014-10-20T13:21:53Z 1589.2 2014-10-20T13:21:59Z 1588.72 2014-10-20T13:22:02Z 1588.72 2014-10-20T13:22:06Z 1587.75 2014-10-20T13:22:11Z 1586.79 2014-10-20T13:22:19Z 1585.83 2014-10-20T13:22:25Z 1585.83 2014-10-20T13:22:44Z 1585.83 2014-10-20T13:23:26Z 1585.83 2014-10-20T13:23:30Z 1585.35 2014-10-20T13:23:34Z 1584.87 2014-10-20T13:23:41Z 1583.91 2014-10-20T13:23:56Z 1583.91 2014-10-20T13:24:01Z 1582.95 2014-10-20T13:24:09Z 1581.99 2014-10-20T13:24:14Z 1581.99 2014-10-20T13:24:17Z 1581.99 2014-10-20T13:24:24Z 1580.54 2014-10-20T13:24:29Z 1581.03 2014-10-20T13:24:40Z 1580.06 2014-10-20T13:24:42Z 1580.06 2014-10-20T13:24:47Z 1578.62 2014-10-20T13:25:08Z 1579.1 2014-10-20T13:25:13Z 1579.1 2014-10-20T13:25:23Z 1576.7 2014-10-20T13:25:37Z 1577.18 2014-10-20T13:25:43Z 1576.7 2014-10-20T13:25:45Z 1575.26 2014-10-20T13:25:50Z 1572.37 2014-10-20T13:26:04Z 1572.37 2014-10-20T13:26:06Z 1571.89 2014-10-20T13:26:09Z 1571.89 2014-10-20T13:26:26Z 1571.89 2014-10-20T13:26:40Z 1569.97 2014-10-20T13:26:47Z 1569.49 2014-10-20T13:26:51Z 1568.05 2014-10-20T13:27:01Z 1567.09 2014-10-20T13:27:05Z 1566.12 2014-10-20T13:27:08Z 1566.12 2014-10-20T13:27:14Z 1567.09 2014-10-20T13:27:22Z 1564.2 2014-10-20T13:27:33Z 1563.24 2014-10-20T13:27:41Z 1561.8 2014-10-20T13:27:53Z 1561.32 2014-10-20T13:27:57Z 1557.47 2014-10-20T13:28:11Z 1557.47 2014-10-20T13:28:13Z 1556.99 2014-10-20T13:28:23Z 1556.51 2014-10-20T13:28:27Z 1556.03 2014-10-20T13:28:39Z 1553.63 2014-10-20T13:28:58Z 1553.15 2014-10-20T13:29:05Z 1553.15 2014-10-20T13:29:26Z 1553.15 2014-10-20T13:29:37Z 1551.22 2014-10-20T13:29:41Z 1552.19 2014-10-20T13:29:42Z 1552.19 2014-10-20T13:29:47Z 1553.15 2014-10-20T13:29:58Z 1553.15 2014-10-20T13:30:07Z 1547.38 2014-10-20T13:30:19Z 1544.98 2014-10-20T13:30:37Z 1544.98 2014-10-20T13:30:58Z 1546.42 2014-10-20T13:31:02Z 1547.86 2014-10-20T13:31:22Z 1548.34 2014-10-20T13:31:26Z 1547.86 2014-10-20T13:31:33Z 1547.86 2014-10-20T13:31:37Z 1548.82 2014-10-20T13:31:40Z 1546.9 2014-10-20T13:31:45Z 1544.5 2014-10-20T13:31:48Z 1545.94 2014-10-20T13:31:50Z 1544.01 2014-10-20T13:32:09Z 1546.42 2014-10-20T13:32:25Z 1545.46 2014-10-20T13:32:26Z 1546.42 2014-10-20T13:32:44Z 1547.38 2014-10-20T13:33:02Z 1546.42 2014-10-20T13:33:11Z 1545.94 2014-10-20T13:33:13Z 1541.13 2014-10-20T13:33:26Z 1541.13 2014-10-20T13:33:27Z 1541.61 2014-10-20T13:33:29Z 1539.21 2014-10-20T13:33:34Z 1536.32 2014-10-20T13:33:41Z 1537.29 2014-10-20T13:33:43Z 1537.29 2014-10-20T13:33:49Z 1535.84 2014-10-20T13:33:52Z 1535.36 2014-10-20T13:33:53Z 1533.44 2014-10-20T13:34:07Z 1534.88 2014-10-20T13:34:10Z 1533.92 2014-10-20T13:34:12Z 1532.48 2014-10-20T13:34:15Z 1529.59 2014-10-20T13:34:34Z 1530.08 2014-10-20T13:34:38Z 1529.11 2014-10-20T13:34:43Z 1527.19 2014-10-20T13:34:49Z 1525.75 2014-10-20T13:34:58Z 1524.31 2014-10-20T13:35:04Z 1522.39 2014-10-20T13:35:25Z 1521.9 2014-10-20T13:35:28Z 1520.94 2014-10-20T13:35:31Z 1518.54 2014-10-20T13:35:38Z 1517.58 2014-10-20T13:35:41Z 1514.21 2014-10-20T13:35:54Z 1513.25 2014-10-20T13:35:58Z 1510.37 2014-10-20T13:36:09Z 1510.37 2014-10-20T13:36:12Z 1509.89 2014-10-20T13:36:16Z 1509.41 2014-10-20T13:36:18Z 1507 2014-10-20T13:36:43Z 1506.04 2014-10-20T13:36:48Z 1505.08 2014-10-20T13:36:51Z 1503.64 2014-10-20T13:36:55Z 1499.79 2014-10-20T13:37:09Z 1498.83 2014-10-20T13:37:17Z 1495.95 2014-10-20T13:37:32Z 1494.03 2014-10-20T13:37:40Z 1493.06 2014-10-20T13:37:45Z 1492.58 2014-10-20T13:37:48Z 1490.66 2014-10-20T13:37:57Z 1488.74 2014-10-20T13:38:04Z 1488.26 2014-10-20T13:38:06Z 1487.78 2014-10-20T13:38:09Z 1484.41 2014-10-20T13:38:18Z 1483.45 2014-10-20T13:38:24Z 1482.49 2014-10-20T13:38:28Z 1482.01 2014-10-20T13:38:30Z 1481.53 2014-10-20T13:38:33Z 1480.57 2014-10-20T13:38:38Z 1480.09 2014-10-20T13:38:40Z 1477.68 2014-10-20T13:38:54Z 1477.2 2014-10-20T13:39:01Z 1476.24 2014-10-20T13:39:05Z 1475.28 2014-10-20T13:39:09Z 1474.32 2014-10-20T13:39:14Z 1474.32 2014-10-20T13:39:17Z 1473.84 2014-10-20T13:39:20Z 1473.36 2014-10-20T13:39:23Z 1472.4 2014-10-20T13:39:26Z 1471.92 2014-10-20T13:39:29Z 1470.47 2014-10-20T13:39:37Z 1470.47 2014-10-20T13:39:40Z 1469.03 2014-10-20T13:39:43Z 1469.03 2014-10-20T13:40:30Z 1469.99 2014-10-20T13:40:47Z 1467.11 2014-10-20T13:41:08Z 1463.74 2014-10-20T13:41:24Z 1460.38 2014-10-20T13:41:37Z 1457.02 2014-10-20T13:41:52Z 1453.17 2014-10-20T13:42:07Z 1450.29 2014-10-20T13:42:24Z 1447.4 2014-10-20T13:42:39Z 1445 2014-10-20T13:42:50Z 1443.56 2014-10-20T13:43:11Z 1443.08 2014-10-20T13:43:16Z 1443.08 2014-10-20T13:43:34Z 1443.08 2014-10-20T13:43:41Z 1441.63 2014-10-20T13:44:06Z 1441.63 2014-10-20T13:45:04Z 1438.27 2014-10-20T13:45:35Z 1441.63 2014-10-20T13:45:38Z 1435.87 2014-10-20T13:45:48Z 1442.6 2014-10-20T13:45:49Z 1438.75 2014-10-20T13:46:28Z 1442.11 2014-10-20T13:46:29Z 1441.15 2014-10-20T13:46:36Z 1441.15 2014-10-20T13:47:05Z 1441.15 2014-10-20T13:47:55Z 1441.63 2014-10-20T13:48:47Z 1441.15 2014-10-20T13:49:36Z 1441.15 2014-10-20T13:50:25Z 1441.15 2014-10-20T13:51:15Z 1440.67 2014-10-20T13:52:06Z 1440.67 2014-10-20T13:52:54Z 1440.67 2014-10-20T13:53:27Z 1440.67 2014-10-20T13:54:16Z 1440.19 2014-10-20T13:54:46Z 1441.15 2014-10-20T13:54:57Z 1440.67 2014-10-20T13:55:00Z 1437.79 2014-10-20T13:55:18Z 1435.87 2014-10-20T13:55:24Z 1435.39 2014-10-20T13:55:30Z 1432.02 2014-10-20T13:55:49Z 1431.06 2014-10-20T13:55:57Z 1429.62 2014-10-20T13:56:17Z 1426.25 2014-10-20T13:56:38Z 1425.77 2014-10-20T13:56:41Z 1423.85 2014-10-20T13:56:47Z 1422.41 2014-10-20T13:56:54Z 1419.04 2014-10-20T13:57:11Z 1415.68 2014-10-20T13:57:26Z 1415.2 2014-10-20T13:57:30Z 1411.83 2014-10-20T13:57:42Z 1410.87 2014-10-20T13:57:46Z 1407.03 2014-10-20T13:58:00Z 1407.03 2014-10-20T13:58:01Z 1403.66 2014-10-20T13:58:14Z 1399.82 2014-10-20T13:58:28Z 1399.34 2014-10-20T13:58:38Z 1397.89 2014-10-20T13:58:42Z 1394.05 2014-10-20T13:58:57Z 1394.05 2014-10-20T13:58:58Z 1390.68 2014-10-20T13:59:09Z 1390.2 2014-10-20T13:59:14Z 1388.76 2014-10-20T13:59:19Z 1385.4 2014-10-20T13:59:32Z 1383.47 2014-10-20T13:59:58Z 1383.96 2014-10-20T14:00:00Z 1382.99 2014-10-20T14:00:03Z 1380.11 2014-10-20T14:00:20Z 1376.75 2014-10-20T14:00:37Z 1374.34 2014-10-20T14:00:55Z 1373.38 2014-10-20T14:01:12Z 1373.38 2014-10-20T14:01:33Z 1372.9 2014-10-20T14:01:35Z 1370.02 2014-10-20T14:01:53Z 1367.13 2014-10-20T14:02:09Z 1366.17 2014-10-20T14:02:23Z 1365.21 2014-10-20T14:02:26Z 1364.25 2014-10-20T14:02:29Z 1362.33 2014-10-20T14:02:41Z 1361.36 2014-10-20T14:02:47Z 1361.36 2014-10-20T14:03:02Z 1360.88 2014-10-20T14:03:21Z 1357.52 2014-10-20T14:03:22Z 1359.44 2014-10-20T14:03:23Z 1351.75 2014-10-20T14:03:27Z 1361.36 2014-10-20T14:03:28Z 1365.69 2014-10-20T14:03:31Z 1361.36 2014-10-20T14:03:32Z 1358 2014-10-20T14:03:55Z 1362.33 2014-10-20T14:03:56Z 1360.88 2014-10-20T14:04:05Z 1360.88 2014-10-20T14:04:13Z 1364.25 2014-10-20T14:04:15Z 1365.21 2014-10-20T14:04:17Z 1368.57 2014-10-20T14:04:18Z 1363.77 2014-10-20T14:04:20Z 1353.67 2014-10-20T14:04:21Z 1361.84 2014-10-20T14:04:22Z 1358.48 2014-10-20T14:04:40Z 1362.33 2014-10-20T14:04:42Z 1359.92 2014-10-20T14:04:46Z 1363.77 2014-10-20T14:04:48Z 1363.77 2014-10-20T14:04:49Z 1360.4 2014-10-20T14:04:52Z 1361.36 2014-10-20T14:04:53Z 1358 2014-10-20T14:04:55Z 1362.33 2014-10-20T14:04:59Z 1362.33 2014-10-20T14:05:17Z 1360.88 2014-10-20T14:05:39Z 1358.48 2014-10-20T14:06:03Z 1358 2014-10-20T14:06:07Z 1356.56 2014-10-20T14:06:28Z 1354.15 2014-10-20T14:06:39Z 1353.67 2014-10-20T14:06:54Z 1352.23 2014-10-20T14:07:07Z 1353.19 2014-10-20T14:07:10Z 1353.67 2014-10-20T14:07:13Z 1354.63 2014-10-20T14:07:19Z 1354.63 2014-10-20T14:07:24Z 1356.56 2014-10-20T14:07:41Z 1356.08 2014-10-20T14:07:43Z 1357.04 2014-10-20T14:08:00Z 1357.52 2014-10-20T14:08:17Z 1357.04 2014-10-20T14:08:32Z 1357.52 2014-10-20T14:08:52Z 1357.04 2014-10-20T14:09:12Z 1357.04 2014-10-20T14:09:14Z 1356.56 2014-10-20T14:09:25Z 1357.04 2014-10-20T14:09:33Z 1357.04 2014-10-20T14:09:35Z 1356.08 2014-10-20T14:09:55Z 1356.56 2014-10-20T14:10:36Z 1354.15 2014-10-20T14:10:53Z 1352.23 2014-10-20T14:11:14Z 1354.15 2014-10-20T14:11:30Z 1355.12 2014-10-20T14:11:34Z 1356.56 2014-10-20T14:11:49Z 1355.12 2014-10-20T14:12:07Z 1353.67 2014-10-20T14:12:25Z 1352.23 2014-10-20T14:12:44Z 1351.75 2014-10-20T14:12:45Z 1351.75 2014-10-20T14:12:49Z 1350.79 2014-10-20T14:13:06Z 1350.79 2014-10-20T14:13:09Z 1351.27 2014-10-20T14:13:13Z 1351.75 2014-10-20T14:13:17Z 1352.23 2014-10-20T14:13:25Z 1352.23 2014-10-20T14:13:28Z 1352.71 2014-10-20T14:13:34Z 1352.71 2014-10-20T14:13:40Z 1354.15 2014-10-20T14:14:00Z 1354.63 2014-10-20T14:14:09Z 1357.04 2014-10-20T14:14:32Z 1357.52 2014-10-20T14:14:33Z 1358.48 2014-10-20T14:14:51Z 1358.48 2014-10-20T14:14:56Z 1358.96 2014-10-20T14:14:59Z 1358.96 2014-10-20T14:15:06Z 1358.96 2014-10-20T14:15:10Z 1359.92 2014-10-20T14:15:31Z 1356.56 2014-10-20T14:15:43Z 1353.19 2014-10-20T14:16:01Z 1353.19 2014-10-20T14:16:02Z 1350.31 2014-10-20T14:16:22Z 1347.91 2014-10-20T14:16:42Z 1347.43 2014-10-20T14:17:02Z 1345.98 2014-10-20T14:17:19Z 1345.98 2014-10-20T14:17:20Z 1342.62 2014-10-20T14:17:41Z 1340.22 2014-10-20T14:18:01Z 1337.81 2014-10-20T14:18:18Z 1335.41 2014-10-20T14:18:38Z 1333.97 2014-10-20T14:18:51Z 1333.49 2014-10-20T14:18:54Z 1333.49 2014-10-20T14:19:05Z 1330.6 2014-10-20T14:19:21Z 1329.16 2014-10-20T14:19:36Z 1328.2 2014-10-20T14:19:52Z 1328.68 2014-10-20T14:19:57Z 1327.24 2014-10-20T14:20:11Z 1326.28 2014-10-20T14:20:23Z 1325.8 2014-10-20T14:20:24Z 1325.31 2014-10-20T14:20:32Z 1325.8 2014-10-20T14:20:33Z 1323.87 2014-10-20T14:20:47Z 1323.39 2014-10-20T14:20:50Z 1322.43 2014-10-20T14:21:09Z 1320.99 2014-10-20T14:21:18Z 1320.03 2014-10-20T14:21:36Z 1321.47 2014-10-20T14:21:53Z 1319.55 2014-10-20T14:22:10Z 1319.07 2014-10-20T14:22:16Z 1319.07 2014-10-20T14:22:18Z 1319.55 2014-10-20T14:22:23Z 1320.51 2014-10-20T14:22:32Z 1320.51 2014-10-20T14:22:36Z 1320.99 2014-10-20T14:22:40Z 1320.51 2014-10-20T14:22:48Z 1320.03 2014-10-20T14:22:50Z 1318.59 2014-10-20T14:23:01Z 1315.7 2014-10-20T14:23:19Z 1315.22 2014-10-20T14:23:25Z 1312.34 2014-10-20T14:23:39Z 1312.34 2014-10-20T14:23:41Z 1311.38 2014-10-20T14:23:48Z 1310.9 2014-10-20T14:24:05Z 1309.93 2014-10-20T14:24:10Z 1307.53 2014-10-20T14:24:27Z 1307.53 2014-10-20T14:24:28Z 1304.65 2014-10-20T14:24:36Z 1304.65 2014-10-20T14:24:37Z 1303.2 2014-10-20T14:24:45Z 1299.84 2014-10-20T14:24:59Z 1298.88 2014-10-20T14:25:06Z 1298.4 2014-10-20T14:25:08Z 1297.44 2014-10-20T14:25:11Z 1296.96 2014-10-20T14:25:12Z 1295.51 2014-10-20T14:25:23Z 1292.15 2014-10-20T14:25:36Z 1290.23 2014-10-20T14:25:46Z 1289.27 2014-10-20T14:25:51Z 1285.42 2014-10-20T14:26:09Z 1282.54 2014-10-20T14:26:27Z 1281.57 2014-10-20T14:26:31Z 1280.61 2014-10-20T14:26:34Z 1280.61 2014-10-20T14:26:40Z 1280.13 2014-10-20T14:26:42Z 1278.69 2014-10-20T14:27:00Z 1276.29 2014-10-20T14:27:16Z 1276.77 2014-10-20T14:27:33Z 1276.29 2014-10-20T14:27:39Z 1274.85 2014-10-20T14:27:52Z 1273.4 2014-10-20T14:28:00Z 1272.92 2014-10-20T14:28:11Z 1272.92 2014-10-20T14:28:27Z 1272.44 2014-10-20T14:28:32Z 1271 2014-10-20T14:28:42Z 1269.08 2014-10-20T14:28:56Z 1266.67 2014-10-20T14:29:13Z 1265.71 2014-10-20T14:29:16Z 1265.71 2014-10-20T14:29:35Z 1261.87 2014-10-20T14:29:48Z 1274.85 2014-10-20T14:29:50Z 1266.19 2014-10-20T14:29:51Z 1276.29 2014-10-20T14:29:52Z 1272.44 2014-10-20T14:29:53Z 1269.08 2014-10-20T14:29:55Z 1270.52 2014-10-20T14:29:56Z 1265.71 2014-10-20T14:29:57Z 1261.87 2014-10-20T14:29:59Z 1266.19 2014-10-20T14:30:00Z 1262.35 2014-10-20T14:30:41Z 1266.19 2014-10-20T14:30:42Z 1267.64 2014-10-20T14:31:04Z 1263.79 2014-10-20T14:31:19Z 1267.64 2014-10-20T14:31:27Z 1266.67 2014-10-20T14:32:04Z 1266.67 2014-10-20T14:32:33Z 1266.67 2014-10-20T14:33:13Z 1263.31 2014-10-20T14:33:28Z 1260.43 2014-10-20T14:33:43Z 1257.54 2014-10-20T14:33:57Z 1256.58 2014-10-20T14:34:00Z 1255.62 2014-10-20T14:34:02Z 1253.22 2014-10-20T14:34:22Z 1249.85 2014-10-20T14:34:36Z 1246.49 2014-10-20T14:34:52Z 1242.64 2014-10-20T14:35:06Z 1239.76 2014-10-20T14:35:22Z 1238.8 2014-10-20T14:35:29Z 1234.95 2014-10-20T14:35:45Z 1232.07 2014-10-20T14:35:59Z 1232.07 2014-10-20T14:36:14Z 1231.59 2014-10-20T14:36:38Z 1228.7 2014-10-20T14:36:53Z 1225.34 2014-10-20T14:37:07Z 1222.45 2014-10-20T14:37:27Z 1221.97 2014-10-20T14:37:45Z 1219.57 2014-10-20T14:38:03Z 1216.69 2014-10-20T14:38:25Z 1213.8 2014-10-20T14:38:39Z 1214.28 2014-10-20T14:38:40Z 1210.44 2014-10-20T14:38:55Z 1207.07 2014-10-20T14:39:10Z 1203.71 2014-10-20T14:39:22Z 1200.82 2014-10-20T14:39:36Z 1200.82 2014-10-20T14:39:57Z 1198.9 2014-10-20T14:40:20Z 1196.5 2014-10-20T14:40:39Z 1195.54 2014-10-20T14:40:47Z 1192.17 2014-10-20T14:41:07Z 1190.73 2014-10-20T14:41:18Z 1186.88 2014-10-20T14:41:34Z 1183.52 2014-10-20T14:41:48Z 1180.64 2014-10-20T14:42:02Z 1177.27 2014-10-20T14:42:14Z 1173.91 2014-10-20T14:42:25Z 1171.5 2014-10-20T14:42:34Z 1168.62 2014-10-20T14:42:52Z 1166.7 2014-10-20T14:43:03Z 1165.26 2014-10-20T14:43:09Z 1164.77 2014-10-20T14:43:11Z 1161.41 2014-10-20T14:43:25Z 1158.05 2014-10-20T14:43:38Z 1157.08 2014-10-20T14:43:45Z 1153.72 2014-10-20T14:43:56Z 1150.35 2014-10-20T14:44:09Z 1147.47 2014-10-20T14:44:25Z 1144.11 2014-10-20T14:44:46Z 1141.22 2014-10-20T14:45:06Z 1139.3 2014-10-20T14:45:14Z 1135.94 2014-10-20T14:45:25Z 1132.57 2014-10-20T14:45:38Z 1129.21 2014-10-20T14:45:56Z 1129.21 2014-10-20T14:46:18Z 1129.69 2014-10-20T14:46:51Z 1131.61 2014-10-20T14:47:27Z 1131.61 2014-10-20T14:47:28Z 1129.21 2014-10-20T14:47:30Z 1129.69 2014-10-20T14:47:58Z 1129.69 2014-10-20T14:48:29Z 1127.28 2014-10-20T14:48:38Z 1129.69 2014-10-20T14:48:39Z 1128.24 2014-10-20T14:48:47Z 1129.69 2014-10-20T14:48:49Z 1129.21 2014-10-20T14:49:17Z 1125.84 2014-10-20T14:49:39Z 1122.96 2014-10-20T14:50:02Z 1120.07 2014-10-20T14:50:24Z 1119.59 2014-10-20T14:50:42Z 1119.11 2014-10-20T14:50:47Z 1117.67 2014-10-20T14:51:09Z 1118.15 2014-10-20T14:51:32Z 1115.27 2014-10-20T14:51:48Z 1112.86 2014-10-20T14:52:05Z 1112.86 2014-10-20T14:52:29Z 1112.38 2014-10-20T14:52:31Z 1107.1 2014-10-20T14:52:45Z 1112.86 2014-10-20T14:52:46Z 1111.9 2014-10-20T14:53:09Z 1112.38 2014-10-20T14:53:19Z 1116.23 2014-10-20T14:53:39Z 1118.63 2014-10-20T14:53:59Z 1122 2014-10-20T14:54:17Z 1124.88 2014-10-20T14:54:36Z 1125.36 2014-10-20T14:54:40Z 1126.8 2014-10-20T14:55:02Z 1126.32 2014-10-20T14:55:03Z 1127.28 2014-10-20T14:55:23Z 1127.76 2014-10-20T14:55:36Z 1127.76 2014-10-20T14:55:38Z 1127.76 2014-10-20T14:55:46Z 1127.76 2014-10-20T14:56:05Z 1127.28 2014-10-20T14:56:12Z 1124.4 2014-10-20T14:56:32Z 1123.44 2014-10-20T14:56:48Z 1123.44 2014-10-20T14:56:59Z 1122.48 2014-10-20T14:57:14Z 1122.96 2014-10-20T14:57:25Z 1120.55 2014-10-20T14:57:44Z 1120.55 2014-10-20T14:57:51Z 1119.59 2014-10-20T14:58:04Z 1118.63 2014-10-20T14:58:22Z 1118.15 2014-10-20T14:58:25Z 1118.15 2014-10-20T14:58:33Z 1115.75 2014-10-20T14:58:54Z 1115.75 2014-10-20T14:58:58Z 1114.31 2014-10-20T14:59:20Z 1112.86 2014-10-20T14:59:44Z 1113.34 2014-10-20T14:59:57Z 1110.46 2014-10-20T15:00:08Z 1108.06 2014-10-20T15:00:30Z 1107.58 2014-10-20T15:00:32Z 1108.06 2014-10-20T15:00:35Z 1108.54 2014-10-20T15:00:44Z 1109.02 2014-10-20T15:00:58Z 1108.54 2014-10-20T15:01:08Z 1108.06 2014-10-20T15:01:12Z 1107.1 2014-10-20T15:01:17Z 1106.13 2014-10-20T15:01:24Z 1102.77 2014-10-20T15:01:46Z 1102.29 2014-10-20T15:01:49Z 1099.89 2014-10-20T15:02:06Z 1098.92 2014-10-20T15:02:16Z 1097 2014-10-20T15:02:32Z 1097 2014-10-20T15:02:50Z 1097 2014-10-20T15:02:51Z 1096.52 2014-10-20T15:02:56Z 1096.04 2014-10-20T15:03:02Z 1094.6 2014-10-20T15:03:22Z 1093.64 2014-10-20T15:03:30Z 1092.2 2014-10-20T15:03:42Z 1091.23 2014-10-20T15:03:47Z 1088.83 2014-10-20T15:04:02Z 1088.35 2014-10-20T15:04:04Z 1088.35 2014-10-20T15:04:06Z 1086.91 2014-10-20T15:04:22Z 1085.47 2014-10-20T15:04:29Z 1084.5 2014-10-20T15:04:49Z 1084.02 2014-10-20T15:04:52Z 1082.58 2014-10-20T15:05:00Z 1081.62 2014-10-20T15:05:10Z 1081.14 2014-10-20T15:05:19Z 1077.29 2014-10-20T15:05:21Z 1079.7 2014-10-20T15:05:44Z 1077.78 2014-10-20T15:06:04Z 1072.49 2014-10-20T15:06:06Z 1077.29 2014-10-20T15:06:07Z 1075.37 2014-10-20T15:06:18Z 1074.41 2014-10-20T15:06:23Z 1072.97 2014-10-20T15:06:30Z 1071.53 2014-10-20T15:06:38Z 1069.12 2014-10-20T15:06:58Z 1067.2 2014-10-20T15:07:13Z 1065.28 2014-10-20T15:07:25Z 1063.84 2014-10-20T15:07:35Z 1063.36 2014-10-20T15:07:37Z 1062.87 2014-10-20T15:07:42Z 1062.87 2014-10-20T15:07:44Z 1060.95 2014-10-20T15:08:04Z 1061.43 2014-10-20T15:08:05Z 1059.51 2014-10-20T15:08:14Z 1056.15 2014-10-20T15:08:30Z 1053.74 2014-10-20T15:08:41Z 1050.86 2014-10-20T15:08:56Z 1047.97 2014-10-20T15:09:14Z 1046.53 2014-10-20T15:09:34Z 1046.05 2014-10-20T15:09:39Z 1043.65 2014-10-20T15:09:59Z 1043.17 2014-10-20T15:10:06Z 1043.17 2014-10-20T15:10:11Z 1043.17 2014-10-20T15:10:17Z 1042.69 2014-10-20T15:10:25Z 1043.17 2014-10-20T15:10:29Z 1042.21 2014-10-20T15:10:50Z 1042.21 2014-10-20T15:10:53Z 1041.73 2014-10-20T15:10:55Z 1041.73 2014-10-20T15:10:57Z 1041.73 2014-10-20T15:11:04Z 1041.25 2014-10-20T15:11:08Z 1040.76 2014-10-20T15:11:31Z 1040.28 2014-10-20T15:11:35Z 1040.76 2014-10-20T15:11:39Z 1039.32 2014-10-20T15:12:01Z 1035.96 2014-10-20T15:12:22Z 1034.04 2014-10-20T15:12:34Z 1032.11 2014-10-20T15:12:52Z 1030.67 2014-10-20T15:13:12Z 1030.19 2014-10-20T15:13:17Z 1030.19 2014-10-20T15:13:24Z 1030.19 2014-10-20T15:13:27Z 1027.31 2014-10-20T15:13:42Z 1027.79 2014-10-20T15:13:44Z 1027.31 2014-10-20T15:13:48Z 1025.86 2014-10-20T15:13:58Z 1025.38 2014-10-20T15:14:01Z 1022.02 2014-10-20T15:14:21Z 1020.1 2014-10-20T15:14:30Z 1020.1 2014-10-20T15:14:32Z 1019.13 2014-10-20T15:14:40Z 1018.17 2014-10-20T15:14:43Z 1017.21 2014-10-20T15:14:53Z 1014.33 2014-10-20T15:15:11Z 1013.37 2014-10-20T15:15:15Z 1012.89 2014-10-20T15:15:19Z 1011.93 2014-10-20T15:15:23Z 1010.96 2014-10-20T15:15:32Z 1010.96 2014-10-20T15:15:38Z 1012.89 2014-10-20T15:15:59Z 1009.52 2014-10-20T15:16:15Z 1010 2014-10-20T15:16:16Z 1009.52 2014-10-20T15:16:24Z 1008.08 2014-10-20T15:16:43Z 1007.12 2014-10-20T15:16:49Z 1007.12 2014-10-20T15:16:51Z 1006.16 2014-10-20T15:16:59Z 1005.68 2014-10-20T15:17:02Z 1005.2 2014-10-20T15:17:23Z 1005.2 2014-10-20T15:17:47Z 1005.2 2014-10-20T15:18:09Z 1005.2 2014-10-20T15:18:27Z 1005.2 2014-10-20T15:18:56Z 1005.2 2014-10-20T15:19:18Z 1004.72 2014-10-20T15:19:42Z 1004.72 2014-10-20T15:19:46Z 1004.72 2014-10-20T15:19:48Z 1006.64 2014-10-20T15:20:09Z 1006.16 2014-10-20T15:20:15Z 1005.2 2014-10-20T15:20:27Z 1004.23 2014-10-20T15:20:36Z 1004.23 2014-10-20T15:20:55Z 1003.75 2014-10-20T15:21:10Z 1003.75 2014-10-20T15:21:21Z 1003.75 2014-10-20T15:21:30Z 1004.72 2014-10-20T15:21:52Z 1005.68 2014-10-20T15:22:09Z 1006.64 2014-10-20T15:22:26Z 1006.64 2014-10-20T15:22:46Z 1006.64 2014-10-20T15:23:07Z 1007.12 2014-10-20T15:23:09Z 1006.64 2014-10-20T15:23:28Z 1007.12 2014-10-20T15:23:29Z 1004.72 2014-10-20T15:23:50Z 1003.75 2014-10-20T15:23:59Z 1004.23 2014-10-20T15:24:01Z 1004.23 2014-10-20T15:24:11Z 1004.23 2014-10-20T15:24:15Z 1004.23 2014-10-20T15:24:32Z 1003.27 2014-10-20T15:24:34Z 1000.39 2014-10-20T15:24:51Z 997.51 2014-10-20T15:25:11Z 995.1 2014-10-20T15:25:31Z 994.62 2014-10-20T15:25:39Z 993.18 2014-10-20T15:25:59Z 990.78 2014-10-20T15:26:21Z 988.85 2014-10-20T15:26:41Z 987.89 2014-10-20T15:26:57Z 987.41 2014-10-20T15:27:02Z 985.97 2014-10-20T15:27:23Z 985.49 2014-10-20T15:27:27Z 985.97 2014-10-20T15:27:32Z 985.01 2014-10-20T15:27:41Z 984.53 2014-10-20T15:28:00Z 984.53 2014-10-20T15:28:06Z 984.05 2014-10-20T15:28:10Z 983.57 2014-10-20T15:28:23Z 983.09 2014-10-20T15:28:42Z 982.6 2014-10-20T15:28:45Z 982.12 2014-10-20T15:29:07Z 982.12 2014-10-20T15:29:12Z 982.6 2014-10-20T15:29:33Z 982.6 2014-10-20T15:29:43Z 983.09 2014-10-20T15:30:01Z 983.09 2014-10-20T15:30:05Z 983.09 2014-10-20T15:30:12Z 981.64 2014-10-20T15:30:33Z 978.28 2014-10-20T15:30:50Z 975.39 2014-10-20T15:31:04Z 971.55 2014-10-20T15:31:21Z 968.67 2014-10-20T15:31:36Z 965.3 2014-10-20T15:31:51Z 965.3 2014-10-20T15:31:52Z 962.42 2014-10-20T15:32:08Z 959.05 2014-10-20T15:32:22Z 958.09 2014-10-20T15:32:31Z 955.21 2014-10-20T15:32:44Z 953.77 2014-10-20T15:32:50Z 952.8 2014-10-20T15:32:54Z 951.84 2014-10-20T15:33:01Z 948 2014-10-20T15:33:22Z 946.56 2014-10-20T15:33:39Z 946.07 2014-10-20T15:33:48Z 945.11 2014-10-20T15:34:06Z 944.15 2014-10-20T15:34:24Z 944.63 2014-10-20T15:34:37Z 944.63 2014-10-20T15:34:55Z 943.19 2014-10-20T15:35:08Z 943.19 2014-10-20T15:35:10Z 942.23 2014-10-20T15:35:33Z 942.23 2014-10-20T15:35:36Z 942.71 2014-10-20T15:35:58Z 942.23 2014-10-20T15:36:08Z 942.71 2014-10-20T15:36:28Z 944.15 2014-10-20T15:36:45Z 941.75 2014-10-20T15:37:05Z 941.75 2014-10-20T15:37:13Z 940.79 2014-10-20T15:37:22Z 939.83 2014-10-20T15:37:40Z 938.38 2014-10-20T15:37:59Z 937.9 2014-10-20T15:38:16Z 937.42 2014-10-20T15:38:17Z 937.42 2014-10-20T15:38:19Z 936.94 2014-10-20T15:38:37Z 936.94 2014-10-20T15:38:53Z 936.46 2014-10-20T15:39:09Z 936.94 2014-10-20T15:39:25Z 937.42 2014-10-20T15:39:32Z 937.42 2014-10-20T15:39:35Z 936.46 2014-10-20T15:39:56Z 935.5 2014-10-20T15:40:16Z 935.5 2014-10-20T15:40:17Z 935.02 2014-10-20T15:40:20Z 934.54 2014-10-20T15:40:35Z 933.58 2014-10-20T15:40:56Z 933.1 2014-10-20T15:41:15Z 933.58 2014-10-20T15:41:23Z 932.62 2014-10-20T15:41:42Z 932.62 2014-10-20T15:41:47Z 932.14 2014-10-20T15:42:07Z 932.14 2014-10-20T15:42:20Z 932.14 2014-10-20T15:42:40Z 932.14 2014-10-20T15:42:45Z 932.14 2014-10-20T15:42:59Z 932.14 2014-10-20T15:43:17Z 933.1 2014-10-20T15:43:38Z 933.1 2014-10-20T15:43:43Z 931.65 2014-10-20T15:43:58Z 930.69 2014-10-20T15:44:11Z 929.73 2014-10-20T15:44:33Z 928.77 2014-10-20T15:44:55Z 928.29 2014-10-20T15:45:15Z 928.29 2014-10-20T15:45:16Z 928.77 2014-10-20T15:45:38Z 928.29 2014-10-20T15:45:52Z 928.29 2014-10-20T15:45:58Z 928.29 2014-10-20T15:46:21Z 927.81 2014-10-20T15:46:23Z 926.85 2014-10-20T15:46:42Z 926.37 2014-10-20T15:47:00Z 926.37 2014-10-20T15:47:04Z 926.37 2014-10-20T15:47:08Z 925.89 2014-10-20T15:47:31Z 923.96 2014-10-20T15:47:46Z 922.04 2014-10-20T15:48:12Z 920.6 2014-10-20T15:48:45Z 921.08 2014-10-20T15:48:48Z 919.64 2014-10-20T15:49:00Z 919.16 2014-10-20T15:49:15Z 919.16 2014-10-20T15:49:25Z 918.68 2014-10-20T15:49:46Z 918.68 2014-10-20T15:50:08Z 918.68 2014-10-20T15:50:35Z 913.87 2014-10-20T15:50:44Z 919.16 2014-10-20T15:50:45Z