Bataillouse-venus-bec 1183.04 2014-10-19T11:06:33Z 1182.56 2014-10-19T11:07:08Z 1182.56 2014-10-19T11:07:29Z 1182.56 2014-10-19T11:08:10Z 1182.08 2014-10-19T11:08:12Z 1183.52 2014-10-19T11:08:28Z 1183.52 2014-10-19T11:09:01Z 1182.56 2014-10-19T11:09:20Z 1183.04 2014-10-19T11:09:36Z 1182.56 2014-10-19T11:09:38Z 1183.04 2014-10-19T11:09:47Z 1183.04 2014-10-19T11:09:51Z 1183.04 2014-10-19T11:09:55Z 1184 2014-10-19T11:10:14Z 1184 2014-10-19T11:10:28Z 1184 2014-10-19T11:10:30Z 1184 2014-10-19T11:10:40Z 1184 2014-10-19T11:11:01Z 1184.96 2014-10-19T11:11:05Z 1186.4 2014-10-19T11:11:18Z 1186.4 2014-10-19T11:11:23Z 1186.88 2014-10-19T11:11:26Z 1189.29 2014-10-19T11:11:46Z 1189.77 2014-10-19T11:11:53Z 1191.21 2014-10-19T11:12:03Z 1192.65 2014-10-19T11:12:19Z 1195.06 2014-10-19T11:12:37Z 1196.02 2014-10-19T11:12:40Z 1196.98 2014-10-19T11:13:04Z 1197.46 2014-10-19T11:13:41Z 1197.46 2014-10-19T11:13:45Z 1200.82 2014-10-19T11:13:59Z 1202.27 2014-10-19T11:14:25Z 1205.15 2014-10-19T11:14:43Z 1207.55 2014-10-19T11:15:04Z 1206.59 2014-10-19T11:15:25Z 1207.07 2014-10-19T11:15:47Z 1205.15 2014-10-19T11:16:10Z 1202.75 2014-10-19T11:16:30Z 1205.63 2014-10-19T11:16:47Z 1209 2014-10-19T11:17:04Z 1211.88 2014-10-19T11:17:20Z 1215.24 2014-10-19T11:17:34Z 1218.61 2014-10-19T11:17:50Z 1221.97 2014-10-19T11:18:08Z 1224.86 2014-10-19T11:18:25Z 1226.3 2014-10-19T11:18:51Z 1229.18 2014-10-19T11:19:10Z 1230.14 2014-10-19T11:19:21Z 1232.07 2014-10-19T11:19:37Z 1233.51 2014-10-19T11:19:47Z 1235.91 2014-10-19T11:20:04Z 1238.32 2014-10-19T11:20:21Z 1239.76 2014-10-19T11:20:36Z 1242.64 2014-10-19T11:20:48Z 1244.56 2014-10-19T11:21:07Z 1247.93 2014-10-19T11:21:23Z 1249.85 2014-10-19T11:21:31Z 1252.74 2014-10-19T11:21:48Z 1256.1 2014-10-19T11:22:06Z 1256.58 2014-10-19T11:22:13Z 1259.46 2014-10-19T11:22:31Z 1262.83 2014-10-19T11:22:52Z 1266.19 2014-10-19T11:23:08Z 1269.56 2014-10-19T11:23:24Z 1269.56 2014-10-19T11:23:25Z 1272.92 2014-10-19T11:23:40Z 1274.36 2014-10-19T11:23:58Z 1276.29 2014-10-19T11:24:17Z 1278.21 2014-10-19T11:24:34Z 1280.13 2014-10-19T11:24:48Z 1281.57 2014-10-19T11:25:09Z 1283.5 2014-10-19T11:25:28Z 1284.46 2014-10-19T11:25:39Z 1283.98 2014-10-19T11:25:44Z 1286.38 2014-10-19T11:26:03Z 1287.82 2014-10-19T11:26:21Z 1288.3 2014-10-19T11:26:24Z 1288.78 2014-10-19T11:26:29Z 1289.75 2014-10-19T11:26:37Z 1290.23 2014-10-19T11:26:42Z 1292.63 2014-10-19T11:27:02Z 1294.07 2014-10-19T11:27:13Z 1294.55 2014-10-19T11:27:17Z 1296.48 2014-10-19T11:27:28Z 1296.48 2014-10-19T11:27:31Z 1299.36 2014-10-19T11:27:53Z 1302.72 2014-10-19T11:28:11Z 1306.09 2014-10-19T11:28:29Z 1308.01 2014-10-19T11:28:41Z 1311.38 2014-10-19T11:28:59Z 1314.26 2014-10-19T11:29:17Z 1316.18 2014-10-19T11:29:34Z 1318.1 2014-10-19T11:29:47Z 1320.99 2014-10-19T11:30:06Z 1324.35 2014-10-19T11:30:21Z 1327.24 2014-10-19T11:30:39Z 1330.6 2014-10-19T11:30:58Z 1333.49 2014-10-19T11:31:16Z 1336.37 2014-10-19T11:31:30Z 1339.73 2014-10-19T11:31:53Z 1342.62 2014-10-19T11:32:12Z 1345.98 2014-10-19T11:32:28Z 1348.87 2014-10-19T11:32:47Z 1351.75 2014-10-19T11:33:10Z 1352.23 2014-10-19T11:33:20Z 1353.19 2014-10-19T11:33:33Z 1352.23 2014-10-19T11:34:01Z 1352.71 2014-10-19T11:34:42Z 1353.19 2014-10-19T11:35:29Z 1353.19 2014-10-19T11:35:55Z 1354.15 2014-10-19T11:36:16Z 1354.63 2014-10-19T11:36:37Z 1354.63 2014-10-19T11:37:15Z 1355.12 2014-10-19T11:37:40Z 1357.04 2014-10-19T11:38:06Z 1358.48 2014-10-19T11:38:28Z 1358.96 2014-10-19T11:38:39Z 1359.44 2014-10-19T11:38:59Z 1359.92 2014-10-19T11:39:20Z 1362.33 2014-10-19T11:39:46Z 1363.77 2014-10-19T11:40:08Z 1367.13 2014-10-19T11:40:26Z 1370.02 2014-10-19T11:40:45Z 1373.38 2014-10-19T11:41:08Z 1376.26 2014-10-19T11:41:29Z 1379.15 2014-10-19T11:41:59Z 1381.55 2014-10-19T11:42:22Z 1384.44 2014-10-19T11:42:44Z 1387.8 2014-10-19T11:43:05Z 1387.8 2014-10-19T11:43:10Z 1391.65 2014-10-19T11:43:29Z 1394.53 2014-10-19T11:43:47Z 1397.89 2014-10-19T11:44:08Z 1400.78 2014-10-19T11:44:27Z 1403.66 2014-10-19T11:44:44Z 1406.55 2014-10-19T11:45:03Z 1409.91 2014-10-19T11:45:26Z 1411.35 2014-10-19T11:45:38Z 1414.24 2014-10-19T11:45:59Z 1414.72 2014-10-19T11:46:02Z 1415.2 2014-10-19T11:46:13Z 1418.56 2014-10-19T11:46:40Z 1420 2014-10-19T11:47:04Z 1423.37 2014-10-19T11:47:26Z 1426.73 2014-10-19T11:47:44Z 1429.14 2014-10-19T11:48:08Z 1432.5 2014-10-19T11:48:29Z 1435.87 2014-10-19T11:48:51Z 1439.23 2014-10-19T11:49:11Z 1442.11 2014-10-19T11:49:32Z 1445.48 2014-10-19T11:49:54Z 1447.4 2014-10-19T11:50:17Z 1450.77 2014-10-19T11:50:44Z 1453.65 2014-10-19T11:51:06Z 1454.13 2014-10-19T11:51:44Z 1456.53 2014-10-19T11:52:03Z 1458.46 2014-10-19T11:52:18Z 1459.42 2014-10-19T11:52:27Z 1461.82 2014-10-19T11:52:49Z 1465.19 2014-10-19T11:53:10Z 1466.63 2014-10-19T11:53:30Z 1469.51 2014-10-19T11:53:46Z 1472.4 2014-10-19T11:54:07Z 1475.76 2014-10-19T11:54:28Z 1476.24 2014-10-19T11:54:46Z 1479.13 2014-10-19T11:55:10Z 1481.53 2014-10-19T11:55:32Z 1483.45 2014-10-19T11:55:43Z 1486.34 2014-10-19T11:56:06Z 1488.26 2014-10-19T11:56:30Z 1490.66 2014-10-19T11:56:51Z 1493.55 2014-10-19T11:57:09Z 1495.95 2014-10-19T11:57:27Z 1499.31 2014-10-19T11:57:51Z 1498.83 2014-10-19T11:58:10Z 1499.79 2014-10-19T11:58:51Z 1499.79 2014-10-19T11:59:10Z 1499.79 2014-10-19T11:59:19Z 1499.79 2014-10-19T11:59:44Z 1501.24 2014-10-19T12:00:10Z 1503.64 2014-10-19T12:00:28Z 1505.08 2014-10-19T12:00:48Z 1506.04 2014-10-19T12:00:59Z 1508.93 2014-10-19T12:01:20Z 1511.33 2014-10-19T12:01:32Z 1511.81 2014-10-19T12:01:36Z 1514.21 2014-10-19T12:01:56Z 1514.69 2014-10-19T12:02:10Z 1517.1 2014-10-19T12:02:31Z 1517.1 2014-10-19T12:02:33Z 1518.06 2014-10-19T12:02:50Z 1519.98 2014-10-19T12:03:08Z 1519.5 2014-10-19T12:03:11Z 1520.94 2014-10-19T12:03:19Z 1520.94 2014-10-19T12:03:21Z 1522.39 2014-10-19T12:03:40Z 1522.87 2014-10-19T12:03:52Z 1523.35 2014-10-19T12:03:54Z 1524.79 2014-10-19T12:04:07Z 1524.79 2014-10-19T12:04:11Z 1524.79 2014-10-19T12:04:13Z 1524.79 2014-10-19T12:04:37Z 1525.27 2014-10-19T12:04:58Z 1526.71 2014-10-19T12:05:07Z 1527.19 2014-10-19T12:05:09Z 1529.11 2014-10-19T12:05:29Z 1530.56 2014-10-19T12:05:48Z 1532.48 2014-10-19T12:06:03Z 1535.84 2014-10-19T12:06:22Z 1536.32 2014-10-19T12:06:39Z 1537.29 2014-10-19T12:06:57Z 1537.29 2014-10-19T12:06:59Z 1537.77 2014-10-19T12:07:16Z 1537.29 2014-10-19T12:08:06Z 1536.8 2014-10-19T12:08:58Z 1537.77 2014-10-19T12:09:51Z 1537.29 2014-10-19T12:10:42Z 1538.73 2014-10-19T12:10:45Z 1539.21 2014-10-19T12:11:06Z 1537.77 2014-10-19T12:11:35Z 1538.25 2014-10-19T12:11:42Z 1538.73 2014-10-19T12:11:51Z 1539.21 2014-10-19T12:12:13Z 1538.73 2014-10-19T12:12:25Z 1537.77 2014-10-19T12:12:44Z 1537.77 2014-10-19T12:12:47Z 1538.25 2014-10-19T12:13:10Z 1537.77 2014-10-19T12:13:35Z 1538.73 2014-10-19T12:13:58Z 1539.21 2014-10-19T12:14:20Z 1539.21 2014-10-19T12:14:39Z 1538.73 2014-10-19T12:14:57Z 1538.25 2014-10-19T12:15:06Z 1538.73 2014-10-19T12:15:12Z 1538.73 2014-10-19T12:15:25Z 1539.21 2014-10-19T12:15:30Z 1539.69 2014-10-19T12:15:44Z 1540.17 2014-10-19T12:16:09Z 1540.65 2014-10-19T12:16:32Z 1540.17 2014-10-19T12:16:36Z 1540.65 2014-10-19T12:16:38Z 1541.13 2014-10-19T12:16:42Z 1542.57 2014-10-19T12:16:54Z 1544.98 2014-10-19T12:17:14Z 1545.46 2014-10-19T12:17:39Z 1546.42 2014-10-19T12:17:57Z 1548.34 2014-10-19T12:18:20Z 1548.82 2014-10-19T12:18:43Z 1550.26 2014-10-19T12:19:02Z 1550.74 2014-10-19T12:19:33Z 1549.78 2014-10-19T12:20:01Z 1551.22 2014-10-19T12:20:27Z 1552.19 2014-10-19T12:20:30Z 1551.22 2014-10-19T12:20:33Z 1551.22 2014-10-19T12:20:36Z 1551.22 2014-10-19T12:20:39Z 1551.22 2014-10-19T12:20:48Z 1551.22 2014-10-19T12:20:53Z 1551.71 2014-10-19T12:20:56Z 1551.71 2014-10-19T12:20:58Z 1552.19 2014-10-19T12:21:06Z 1552.67 2014-10-19T12:21:10Z 1554.11 2014-10-19T12:21:16Z 1556.51 2014-10-19T12:21:31Z 1558.43 2014-10-19T12:21:47Z 1559.88 2014-10-19T12:22:03Z 1559.88 2014-10-19T12:22:22Z 1560.84 2014-10-19T12:22:35Z 1561.8 2014-10-19T12:22:51Z 1565.16 2014-10-19T12:23:06Z 1567.57 2014-10-19T12:23:22Z 1570.93 2014-10-19T12:23:34Z 1573.33 2014-10-19T12:23:50Z 1573.82 2014-10-19T12:23:54Z 1576.7 2014-10-19T12:24:08Z 1579.58 2014-10-19T12:24:26Z 1580.54 2014-10-19T12:24:34Z 1581.99 2014-10-19T12:24:54Z 1583.91 2014-10-19T12:25:07Z 1584.39 2014-10-19T12:25:32Z 1587.27 2014-10-19T12:25:44Z 1589.68 2014-10-19T12:26:07Z 1591.6 2014-10-19T12:26:25Z 1591.6 2014-10-19T12:26:48Z 1592.56 2014-10-19T12:27:22Z 1593.52 2014-10-19T12:27:37Z 1594.96 2014-10-19T12:27:56Z 1596.41 2014-10-19T12:28:20Z 1596.89 2014-10-19T12:28:23Z 1598.33 2014-10-19T12:28:38Z 1596.89 2014-10-19T12:29:23Z 1597.85 2014-10-19T12:29:58Z 1599.77 2014-10-19T12:30:24Z 1601.69 2014-10-19T12:30:40Z 1602.17 2014-10-19T12:30:41Z 1601.21 2014-10-19T12:30:57Z 1600.73 2014-10-19T12:30:58Z 1602.17 2014-10-19T12:31:14Z 1604.58 2014-10-19T12:31:33Z 1606.5 2014-10-19T12:31:51Z 1606.02 2014-10-19T12:32:22Z 1606.02 2014-10-19T12:32:55Z 1605.54 2014-10-19T12:33:36Z 1605.54 2014-10-19T12:33:46Z 1606.02 2014-10-19T12:33:54Z 1608.9 2014-10-19T12:34:12Z 1611.31 2014-10-19T12:34:32Z 1613.71 2014-10-19T12:34:50Z 1616.59 2014-10-19T12:35:08Z 1617.07 2014-10-19T12:35:12Z 1619.48 2014-10-19T12:35:30Z 1621.88 2014-10-19T12:35:48Z 1621.88 2014-10-19T12:35:54Z 1622.36 2014-10-19T12:35:58Z 1624.28 2014-10-19T12:36:17Z 1625.25 2014-10-19T12:36:26Z 1626.21 2014-10-19T12:36:30Z 1629.09 2014-10-19T12:36:43Z 1631.98 2014-10-19T12:36:58Z 1632.94 2014-10-19T12:37:03Z 1630.05 2014-10-19T12:37:17Z 1630.05 2014-10-19T12:37:24Z 1629.57 2014-10-19T12:37:28Z 1632.46 2014-10-19T12:37:45Z 1635.34 2014-10-19T12:37:58Z 1638.22 2014-10-19T12:38:16Z 1639.67 2014-10-19T12:38:23Z 1642.07 2014-10-19T12:38:41Z 1645.43 2014-10-19T12:38:55Z 1648.32 2014-10-19T12:39:13Z 1651.2 2014-10-19T12:39:32Z 1652.64 2014-10-19T12:39:35Z 1655.53 2014-10-19T12:39:53Z 1658.89 2014-10-19T12:40:10Z 1660.81 2014-10-19T12:40:20Z 1663.22 2014-10-19T12:40:37Z 1666.1 2014-10-19T12:40:54Z 1669.47 2014-10-19T12:41:09Z 1671.39 2014-10-19T12:41:26Z 1674.75 2014-10-19T12:41:40Z 1674.27 2014-10-19T12:41:58Z 1674.75 2014-10-19T12:42:33Z 1675.23 2014-10-19T12:43:00Z 1676.68 2014-10-19T12:43:34Z 1676.68 2014-10-19T12:43:52Z 1676.68 2014-10-19T12:43:53Z 1675.23 2014-10-19T12:44:16Z 1671.87 2014-10-19T12:44:35Z 1671.87 2014-10-19T12:44:36Z 1670.91 2014-10-19T12:45:00Z 1669.47 2014-10-19T12:45:15Z 1666.58 2014-10-19T12:45:32Z 1663.22 2014-10-19T12:45:41Z 1666.58 2014-10-19T12:46:05Z 1666.58 2014-10-19T12:46:06Z 1662.74 2014-10-19T12:46:23Z 1662.74 2014-10-19T12:46:24Z 1664.18 2014-10-19T12:46:46Z 1661.78 2014-10-19T12:46:50Z 1658.41 2014-10-19T12:46:58Z 1658.41 2014-10-19T12:46:59Z 1656.01 2014-10-19T12:47:13Z 1654.57 2014-10-19T12:47:27Z 1653.6 2014-10-19T12:47:43Z 1650.72 2014-10-19T12:48:06Z 1648.32 2014-10-19T12:48:24Z 1646.4 2014-10-19T12:48:43Z 1643.99 2014-10-19T12:48:59Z 1643.99 2014-10-19T12:49:24Z 1643.51 2014-10-19T12:49:41Z 1643.03 2014-10-19T12:49:58Z 1641.59 2014-10-19T12:50:19Z 1639.19 2014-10-19T12:50:39Z 1639.19 2014-10-19T12:51:09Z 1638.22 2014-10-19T12:51:24Z 1637.74 2014-10-19T12:51:29Z 1638.22 2014-10-19T12:51:42Z 1637.26 2014-10-19T12:51:50Z 1635.34 2014-10-19T12:52:08Z 1632.94 2014-10-19T12:52:24Z 1630.53 2014-10-19T12:52:42Z 1628.61 2014-10-19T12:53:12Z 1627.65 2014-10-19T12:53:16Z 1626.69 2014-10-19T12:53:21Z 1625.73 2014-10-19T12:53:43Z 1625.25 2014-10-19T12:53:54Z 1623.32 2014-10-19T12:54:00Z 1622.36 2014-10-19T12:54:21Z 1619.48 2014-10-19T12:54:38Z 1616.11 2014-10-19T12:54:55Z 1613.71 2014-10-19T12:55:13Z 1610.83 2014-10-19T12:55:31Z 1610.35 2014-10-19T12:55:53Z 1609.38 2014-10-19T12:56:20Z 1609.38 2014-10-19T12:56:37Z 1607.46 2014-10-19T12:56:55Z 1607.46 2014-10-19T12:57:12Z 1607.94 2014-10-19T12:57:15Z 1607.46 2014-10-19T12:57:22Z 1606.5 2014-10-19T12:57:39Z 1606.98 2014-10-19T12:57:45Z 1606.98 2014-10-19T12:58:00Z 1607.46 2014-10-19T12:58:09Z 1610.35 2014-10-19T12:58:30Z 1613.23 2014-10-19T12:58:47Z 1616.11 2014-10-19T12:58:57Z 1618.04 2014-10-19T12:59:13Z 1620.92 2014-10-19T12:59:30Z 1623.8 2014-10-19T12:59:44Z 1626.21 2014-10-19T12:59:53Z 1627.65 2014-10-19T13:00:09Z 1631.01 2014-10-19T13:00:24Z 1633.42 2014-10-19T13:00:41Z 1635.34 2014-10-19T13:00:46Z 1636.78 2014-10-19T13:01:04Z 1640.15 2014-10-19T13:01:16Z 1643.03 2014-10-19T13:01:33Z 1643.99 2014-10-19T13:01:41Z 1646.88 2014-10-19T13:01:48Z 1646.88 2014-10-19T13:02:04Z 1650.24 2014-10-19T13:02:17Z 1651.2 2014-10-19T13:02:19Z 1652.64 2014-10-19T13:02:37Z 1656.01 2014-10-19T13:02:49Z 1657.45 2014-10-19T13:03:06Z 1660.33 2014-10-19T13:03:15Z 1662.74 2014-10-19T13:03:31Z 1663.7 2014-10-19T13:03:47Z 1662.74 2014-10-19T13:04:10Z 1664.18 2014-10-19T13:05:03Z 1662.74 2014-10-19T13:05:59Z 1662.74 2014-10-19T13:06:49Z 1661.78 2014-10-19T13:07:46Z 1663.22 2014-10-19T13:08:15Z 1660.33 2014-10-19T13:08:31Z 1657.45 2014-10-19T13:08:49Z 1655.05 2014-10-19T13:09:06Z 1652.16 2014-10-19T13:09:24Z 1649.28 2014-10-19T13:09:41Z 1645.91 2014-10-19T13:09:56Z 1645.43 2014-10-19T13:09:58Z 1644.47 2014-10-19T13:10:04Z 1642.55 2014-10-19T13:10:14Z 1642.07 2014-10-19T13:10:16Z 1639.19 2014-10-19T13:10:29Z 1636.3 2014-10-19T13:10:41Z 1632.94 2014-10-19T13:10:55Z 1629.57 2014-10-19T13:11:06Z 1627.17 2014-10-19T13:11:17Z 1624.77 2014-10-19T13:11:29Z 1623.8 2014-10-19T13:11:36Z 1623.8 2014-10-19T13:11:38Z 1622.36 2014-10-19T13:11:47Z 1623.32 2014-10-19T13:12:06Z 1623.32 2014-10-19T13:12:23Z 1623.32 2014-10-19T13:12:24Z 1619.96 2014-10-19T13:12:32Z 1620.92 2014-10-19T13:12:40Z 1619.48 2014-10-19T13:12:43Z 1618.52 2014-10-19T13:12:44Z 1617.56 2014-10-19T13:12:46Z 1616.11 2014-10-19T13:12:52Z 1616.11 2014-10-19T13:12:56Z 1612.75 2014-10-19T13:13:12Z 1611.79 2014-10-19T13:13:27Z 1613.23 2014-10-19T13:13:40Z 1616.59 2014-10-19T13:14:01Z 1616.59 2014-10-19T13:14:08Z 1618.04 2014-10-19T13:14:13Z 1620.44 2014-10-19T13:14:26Z 1620.92 2014-10-19T13:14:40Z 1621.88 2014-10-19T13:14:46Z 1622.84 2014-10-19T13:15:08Z 1625.73 2014-10-19T13:15:25Z 1624.77 2014-10-19T13:15:27Z 1625.73 2014-10-19T13:15:38Z 1626.21 2014-10-19T13:15:55Z 1626.69 2014-10-19T13:16:09Z 1629.57 2014-10-19T13:16:29Z 1631.49 2014-10-19T13:16:44Z 1632.46 2014-10-19T13:16:50Z 1635.34 2014-10-19T13:17:07Z 1636.3 2014-10-19T13:17:18Z 1636.78 2014-10-19T13:17:40Z 1636.3 2014-10-19T13:17:44Z 1636.3 2014-10-19T13:17:48Z 1635.82 2014-10-19T13:17:56Z 1636.3 2014-10-19T13:18:01Z 1636.3 2014-10-19T13:18:05Z 1637.26 2014-10-19T13:18:19Z 1637.26 2014-10-19T13:18:23Z 1636.78 2014-10-19T13:18:41Z 1639.67 2014-10-19T13:18:59Z 1640.15 2014-10-19T13:19:03Z 1640.63 2014-10-19T13:19:08Z 1642.07 2014-10-19T13:19:17Z 1643.03 2014-10-19T13:19:20Z 1645.43 2014-10-19T13:19:38Z 1645.91 2014-10-19T13:19:55Z 1645.91 2014-10-19T13:20:03Z 1647.36 2014-10-19T13:20:08Z 1647.36 2014-10-19T13:20:10Z 1647.36 2014-10-19T13:20:16Z 1650.72 2014-10-19T13:20:27Z 1651.2 2014-10-19T13:20:29Z 1653.12 2014-10-19T13:20:39Z 1652.16 2014-10-19T13:20:46Z 1652.64 2014-10-19T13:21:01Z 1652.16 2014-10-19T13:21:10Z 1656.49 2014-10-19T13:21:17Z 1657.45 2014-10-19T13:21:27Z 1658.89 2014-10-19T13:21:32Z 1659.85 2014-10-19T13:21:52Z 1662.26 2014-10-19T13:22:11Z 1665.62 2014-10-19T13:22:28Z 1668.51 2014-10-19T13:22:42Z 1668.99 2014-10-19T13:22:52Z 1671.87 2014-10-19T13:23:11Z 1674.75 2014-10-19T13:23:20Z 1675.23 2014-10-19T13:23:25Z 1675.23 2014-10-19T13:23:32Z 1678.12 2014-10-19T13:23:52Z 1681.48 2014-10-19T13:24:08Z 1681.96 2014-10-19T13:24:12Z 1684.37 2014-10-19T13:24:32Z 1684.85 2014-10-19T13:24:40Z 1684.85 2014-10-19T13:24:47Z 1685.33 2014-10-19T13:24:51Z 1685.81 2014-10-19T13:25:12Z 1685.81 2014-10-19T13:25:33Z 1684.85 2014-10-19T13:25:46Z 1684.85 2014-10-19T13:26:04Z 1680.52 2014-10-19T13:26:11Z 1684.37 2014-10-19T13:26:12Z 1688.21 2014-10-19T13:26:17Z 1681.96 2014-10-19T13:26:20Z 1684.37 2014-10-19T13:26:21Z 1676.68 2014-10-19T13:26:23Z 1684.85 2014-10-19T13:26:24Z 1681.48 2014-10-19T13:26:27Z 1685.33 2014-10-19T13:26:28Z 1693.98 2014-10-19T13:26:29Z 1682.93 2014-10-19T13:26:30Z 1688.21 2014-10-19T13:26:34Z 1684.85 2014-10-19T13:26:35Z 1686.77 2014-10-19T13:26:46Z 1676.2 2014-10-19T13:26:47Z 1681.48 2014-10-19T13:26:48Z 1686.77 2014-10-19T13:26:49Z 1685.81 2014-10-19T13:26:50Z 1682.44 2014-10-19T13:27:08Z 1687.25 2014-10-19T13:27:09Z 1683.89 2014-10-19T13:27:20Z 1686.29 2014-10-19T13:27:25Z 1685.81 2014-10-19T13:27:36Z 1685.81 2014-10-19T13:27:46Z 1685.33 2014-10-19T13:28:08Z 1688.21 2014-10-19T13:28:26Z 1689.17 2014-10-19T13:28:37Z 1689.17 2014-10-19T13:28:46Z 1687.73 2014-10-19T13:28:55Z 1688.69 2014-10-19T13:29:14Z 1690.14 2014-10-19T13:29:28Z 1691.58 2014-10-19T13:29:47Z 1692.06 2014-10-19T13:29:56Z 1692.06 2014-10-19T13:29:59Z 1692.54 2014-10-19T13:30:18Z 1691.1 2014-10-19T13:30:44Z 1690.14 2014-10-19T13:31:06Z 1686.77 2014-10-19T13:31:23Z 1683.89 2014-10-19T13:31:39Z 1681.48 2014-10-19T13:31:55Z 1681 2014-10-19T13:32:11Z 1677.64 2014-10-19T13:32:27Z 1674.27 2014-10-19T13:32:41Z 1674.27 2014-10-19T13:32:45Z 1671.87 2014-10-19T13:32:59Z 1669.47 2014-10-19T13:33:15Z 1666.58 2014-10-19T13:33:32Z 1663.22 2014-10-19T13:33:49Z 1661.3 2014-10-19T13:34:04Z 1660.33 2014-10-19T13:34:08Z 1657.45 2014-10-19T13:34:26Z 1655.05 2014-10-19T13:34:44Z 1652.16 2014-10-19T13:35:01Z 1650.72 2014-10-19T13:35:05Z 1648.32 2014-10-19T13:35:25Z 1645.43 2014-10-19T13:35:41Z 1642.07 2014-10-19T13:35:53Z 1641.59 2014-10-19T13:35:57Z 1643.51 2014-10-19T13:36:08Z 1644.95 2014-10-19T13:36:25Z 1644.47 2014-10-19T13:36:44Z 1641.59 2014-10-19T13:37:00Z 1641.59 2014-10-19T13:37:01Z 1641.11 2014-10-19T13:37:20Z 1638.22 2014-10-19T13:37:31Z 1635.34 2014-10-19T13:37:54Z 1631.98 2014-10-19T13:38:11Z 1630.05 2014-10-19T13:38:30Z 1627.65 2014-10-19T13:38:46Z 1625.25 2014-10-19T13:39:03Z 1623.32 2014-10-19T13:39:09Z 1620.44 2014-10-19T13:39:18Z 1617.56 2014-10-19T13:39:32Z 1614.19 2014-10-19T13:39:43Z 1610.83 2014-10-19T13:39:59Z 1609.86 2014-10-19T13:40:18Z 1609.86 2014-10-19T13:40:34Z 1606.5 2014-10-19T13:40:48Z 1604.1 2014-10-19T13:41:05Z 1602.17 2014-10-19T13:41:24Z 1599.29 2014-10-19T13:41:40Z 1598.33 2014-10-19T13:41:54Z 1595.93 2014-10-19T13:42:08Z 1594.48 2014-10-19T13:42:26Z 1591.12 2014-10-19T13:42:44Z 1591.6 2014-10-19T13:42:50Z 1590.16 2014-10-19T13:42:54Z 1588.72 2014-10-19T13:43:09Z 1585.83 2014-10-19T13:43:34Z 1583.91 2014-10-19T13:43:53Z 1582.47 2014-10-19T13:44:13Z 1581.51 2014-10-19T13:44:25Z 1579.1 2014-10-19T13:44:40Z 1575.26 2014-10-19T13:44:51Z 1575.74 2014-10-19T13:44:52Z 1572.37 2014-10-19T13:45:08Z 1572.37 2014-10-19T13:45:09Z 1570.45 2014-10-19T13:45:14Z 1569.49 2014-10-19T13:45:18Z 1566.12 2014-10-19T13:45:32Z 1563.24 2014-10-19T13:45:44Z 1561.32 2014-10-19T13:45:50Z 1557.95 2014-10-19T13:46:06Z 1555.07 2014-10-19T13:46:22Z 1554.59 2014-10-19T13:46:26Z 1551.71 2014-10-19T13:46:37Z 1547.86 2014-10-19T13:46:52Z 1544.98 2014-10-19T13:47:08Z 1544.98 2014-10-19T13:47:10Z 1541.13 2014-10-19T13:47:25Z 1537.77 2014-10-19T13:47:39Z 1537.77 2014-10-19T13:47:40Z 1535.36 2014-10-19T13:47:54Z 1532.48 2014-10-19T13:48:07Z 1529.59 2014-10-19T13:48:22Z 1526.23 2014-10-19T13:48:36Z 1524.79 2014-10-19T13:48:42Z 1523.35 2014-10-19T13:48:46Z 1519.98 2014-10-19T13:49:01Z 1518.54 2014-10-19T13:49:21Z 1516.62 2014-10-19T13:49:45Z 1514.21 2014-10-19T13:50:07Z 1514.21 2014-10-19T13:50:08Z 1512.29 2014-10-19T13:50:27Z 1511.33 2014-10-19T13:50:59Z 1508.45 2014-10-19T13:51:10Z 1506.04 2014-10-19T13:51:25Z 1502.2 2014-10-19T13:51:37Z 1500.27 2014-10-19T13:51:51Z 1496.91 2014-10-19T13:52:07Z 1496.91 2014-10-19T13:52:10Z 1495.95 2014-10-19T13:52:16Z 1492.1 2014-10-19T13:52:31Z 1488.74 2014-10-19T13:52:47Z 1486.82 2014-10-19T13:53:07Z 1484.89 2014-10-19T13:53:26Z 1483.93 2014-10-19T13:53:32Z 1480.09 2014-10-19T13:53:47Z 1477.2 2014-10-19T13:54:00Z 1477.2 2014-10-19T13:54:03Z 1473.36 2014-10-19T13:54:18Z 1472.4 2014-10-19T13:54:22Z 1469.03 2014-10-19T13:54:36Z 1466.15 2014-10-19T13:54:53Z 1464.23 2014-10-19T13:55:08Z 1457.02 2014-10-19T13:55:24Z 1464.23 2014-10-19T13:55:25Z 1478.65 2014-10-19T13:55:27Z 1476.24 2014-10-19T13:55:28Z 1469.03 2014-10-19T13:55:29Z 1460.38 2014-10-19T13:55:30Z 1464.23 2014-10-19T13:55:31Z 1457.02 2014-10-19T13:55:43Z 1465.19 2014-10-19T13:55:44Z 1459.9 2014-10-19T13:55:47Z 1464.23 2014-10-19T13:55:48Z 1462.3 2014-10-19T13:56:08Z 1461.34 2014-10-19T13:56:33Z 1461.34 2014-10-19T13:56:34Z 1463.74 2014-10-19T13:56:37Z 1458.94 2014-10-19T13:56:41Z 1467.11 2014-10-19T13:56:42Z 1463.26 2014-10-19T13:56:44Z 1450.77 2014-10-19T13:56:49Z 1463.74 2014-10-19T13:56:50Z 1462.78 2014-10-19T13:56:51Z 1456.53 2014-10-19T13:57:00Z 1462.78 2014-10-19T13:57:01Z 1462.3 2014-10-19T13:57:23Z 1458.46 2014-10-19T13:57:34Z 1455.57 2014-10-19T13:57:51Z 1440.19 2014-10-19T13:58:05Z 1455.09 2014-10-19T13:58:06Z 1460.38 2014-10-19T13:58:21Z 1454.61 2014-10-19T13:58:22Z 1446.92 2014-10-19T13:58:25Z 1454.61 2014-10-19T13:58:26Z 1451.25 2014-10-19T13:58:45Z 1448.36 2014-10-19T13:58:56Z 1445 2014-10-19T13:59:07Z 1441.63 2014-10-19T13:59:22Z 1441.15 2014-10-19T13:59:28Z 1438.75 2014-10-19T13:59:35Z 1435.87 2014-10-19T13:59:48Z 1438.75 2014-10-19T13:59:54Z 1444.52 2014-10-19T14:00:03Z 1443.08 2014-10-19T14:00:04Z 1437.79 2014-10-19T14:00:06Z 1437.31 2014-10-19T14:00:07Z 1434.42 2014-10-19T14:00:23Z 1432.5 2014-10-19T14:00:35Z 1426.25 2014-10-19T14:00:48Z 1430.58 2014-10-19T14:00:49Z 1439.71 2014-10-19T14:01:01Z 1430.1 2014-10-19T14:01:02Z 1435.39 2014-10-19T14:01:03Z 1430.58 2014-10-19T14:01:04Z 1421.45 2014-10-19T14:01:07Z 1430.58 2014-10-19T14:01:08Z 1434.42 2014-10-19T14:01:10Z 1430.1 2014-10-19T14:01:11Z 1424.81 2014-10-19T14:01:28Z 1430.58 2014-10-19T14:01:29Z 1434.42 2014-10-19T14:01:31Z 1430.58 2014-10-19T14:01:32Z 1427.21 2014-10-19T14:01:42Z 1428.66 2014-10-19T14:02:03Z 1424.81 2014-10-19T14:02:19Z 1420.97 2014-10-19T14:02:20Z 1426.73 2014-10-19T14:02:21Z 1426.73 2014-10-19T14:02:22Z 1431.06 2014-10-19T14:02:38Z 1426.73 2014-10-19T14:02:39Z 1426.25 2014-10-19T14:02:56Z 1426.25 2014-10-19T14:03:16Z 1420.97 2014-10-19T14:03:35Z 1422.89 2014-10-19T14:03:54Z 1420.49 2014-10-19T14:04:12Z 1420 2014-10-19T14:04:39Z 1419.04 2014-10-19T14:05:11Z 1419.52 2014-10-19T14:05:43Z 1428.18 2014-10-19T14:05:53Z 1420 2014-10-19T14:05:54Z 1427.7 2014-10-19T14:06:00Z 1419.52 2014-10-19T14:06:01Z 1416.16 2014-10-19T14:06:02Z 1420.49 2014-10-19T14:06:04Z 1419.04 2014-10-19T14:06:05Z 1420.49 2014-10-19T14:06:11Z 1419.52 2014-10-19T14:06:13Z 1418.08 2014-10-19T14:06:36Z 1414.72 2014-10-19T14:06:48Z 1411.83 2014-10-19T14:06:59Z 1408.47 2014-10-19T14:07:15Z 1405.1 2014-10-19T14:07:30Z 1402.22 2014-10-19T14:07:45Z 1398.86 2014-10-19T14:07:58Z 1395.97 2014-10-19T14:08:10Z 1392.61 2014-10-19T14:08:23Z 1389.24 2014-10-19T14:08:35Z 1386.36 2014-10-19T14:08:50Z 1384.92 2014-10-19T14:08:57Z 1383.96 2014-10-19T14:09:01Z 1381.55 2014-10-19T14:09:18Z 1378.67 2014-10-19T14:09:35Z 1375.3 2014-10-19T14:09:51Z 1374.34 2014-10-19T14:09:57Z 1370.5 2014-10-19T14:10:14Z 1368.09 2014-10-19T14:10:33Z 1365.21 2014-10-19T14:10:47Z 1361.84 2014-10-19T14:11:02Z 1359.44 2014-10-19T14:11:19Z 1358.48 2014-10-19T14:11:27Z 1355.12 2014-10-19T14:11:46Z 1353.19 2014-10-19T14:12:02Z 1352.71 2014-10-19T14:12:22Z 1352.23 2014-10-19T14:12:39Z 1349.35 2014-10-19T14:12:53Z 1348.87 2014-10-19T14:12:58Z 1345.5 2014-10-19T14:13:14Z 1343.58 2014-10-19T14:13:20Z 1342.62 2014-10-19T14:13:29Z 1339.73 2014-10-19T14:13:42Z 1335.89 2014-10-19T14:13:56Z 1333.01 2014-10-19T14:14:10Z 1330.12 2014-10-19T14:14:28Z 1327.24 2014-10-19T14:14:41Z 1326.76 2014-10-19T14:14:44Z 1325.31 2014-10-19T14:14:51Z 1323.39 2014-10-19T14:15:08Z 1322.91 2014-10-19T14:15:15Z 1321.95 2014-10-19T14:15:19Z 1319.07 2014-10-19T14:15:33Z 1315.7 2014-10-19T14:15:50Z 1313.3 2014-10-19T14:16:07Z 1311.86 2014-10-19T14:16:14Z 1308.97 2014-10-19T14:16:31Z 1307.53 2014-10-19T14:16:35Z 1307.05 2014-10-19T14:16:39Z 1303.69 2014-10-19T14:16:56Z 1300.32 2014-10-19T14:17:08Z 1299.84 2014-10-19T14:17:12Z 1296.48 2014-10-19T14:17:26Z 1293.11 2014-10-19T14:17:42Z 1291.67 2014-10-19T14:17:47Z 1289.75 2014-10-19T14:17:57Z 1286.86 2014-10-19T14:18:09Z 1283.5 2014-10-19T14:18:25Z 1283.02 2014-10-19T14:18:29Z 1280.61 2014-10-19T14:18:47Z 1280.61 2014-10-19T14:19:21Z 1280.61 2014-10-19T14:19:51Z 1279.65 2014-10-19T14:20:20Z 1278.69 2014-10-19T14:20:41Z 1276.29 2014-10-19T14:20:58Z 1274.85 2014-10-19T14:21:01Z 1273.88 2014-10-19T14:21:08Z 1270.52 2014-10-19T14:21:25Z 1269.56 2014-10-19T14:21:32Z 1268.12 2014-10-19T14:21:36Z 1265.23 2014-10-19T14:21:54Z 1264.27 2014-10-19T14:21:58Z 1261.39 2014-10-19T14:22:10Z 1261.39 2014-10-19T14:22:12Z 1258.02 2014-10-19T14:22:25Z 1257.06 2014-10-19T14:22:29Z 1256.58 2014-10-19T14:22:31Z 1255.14 2014-10-19T14:22:39Z 1253.7 2014-10-19T14:22:48Z 1253.22 2014-10-19T14:22:50Z 1253.22 2014-10-19T14:22:54Z 1253.22 2014-10-19T14:23:06Z 1253.22 2014-10-19T14:23:11Z 1253.7 2014-10-19T14:23:23Z 1253.7 2014-10-19T14:23:27Z 1253.7 2014-10-19T14:23:31Z 1253.7 2014-10-19T14:23:33Z 1254.18 2014-10-19T14:23:54Z 1253.7 2014-10-19T14:24:08Z 1254.18 2014-10-19T14:24:11Z 1252.74 2014-10-19T14:24:30Z 1252.74 2014-10-19T14:24:32Z 1252.74 2014-10-19T14:24:34Z 1252.74 2014-10-19T14:24:38Z 1252.25 2014-10-19T14:24:46Z 1251.77 2014-10-19T14:25:03Z 1249.37 2014-10-19T14:25:13Z 1246.49 2014-10-19T14:25:28Z 1243.6 2014-10-19T14:25:45Z 1243.12 2014-10-19T14:25:46Z 1242.64 2014-10-19T14:25:50Z 1242.64 2014-10-19T14:25:53Z 1240.24 2014-10-19T14:26:06Z 1236.87 2014-10-19T14:26:24Z 1235.91 2014-10-19T14:26:42Z 1234.95 2014-10-19T14:26:47Z 1234.95 2014-10-19T14:26:50Z 1234.47 2014-10-19T14:26:55Z 1233.51 2014-10-19T14:27:02Z 1233.03 2014-10-19T14:27:04Z 1231.59 2014-10-19T14:27:17Z 1231.11 2014-10-19T14:27:20Z 1230.62 2014-10-19T14:27:24Z 1229.66 2014-10-19T14:27:30Z 1228.7 2014-10-19T14:27:39Z 1227.74 2014-10-19T14:27:43Z 1227.26 2014-10-19T14:27:46Z 1226.3 2014-10-19T14:27:52Z 1222.45 2014-10-19T14:28:09Z 1221.97 2014-10-19T14:28:12Z 1221.97 2014-10-19T14:28:14Z 1221.49 2014-10-19T14:28:17Z 1220.53 2014-10-19T14:28:21Z 1216.69 2014-10-19T14:28:44Z 1213.8 2014-10-19T14:29:03Z 1211.4 2014-10-19T14:29:24Z 1209.96 2014-10-19T14:29:36Z 1208.03 2014-10-19T14:29:47Z 1207.07 2014-10-19T14:29:52Z 1204.67 2014-10-19T14:30:03Z 1205.63 2014-10-19T14:30:26Z 1206.11 2014-10-19T14:30:44Z 1206.59 2014-10-19T14:30:47Z 1207.07 2014-10-19T14:31:05Z 1207.07 2014-10-19T14:31:11Z 1206.11 2014-10-19T14:31:34Z 1204.67 2014-10-19T14:31:55Z 1203.71 2014-10-19T14:32:05Z 1202.75 2014-10-19T14:32:30Z 1201.79 2014-10-19T14:32:52Z 1200.34 2014-10-19T14:33:05Z 1200.34 2014-10-19T14:33:27Z 1200.82 2014-10-19T14:33:47Z 1200.82 2014-10-19T14:34:11Z 1199.86 2014-10-19T14:34:36Z