Randonnée à Villardonnel 358.71 2014-06-05T11:57:22Z 362.07 2014-06-05T11:57:24Z 362.07 2014-06-05T11:57:25Z 362.07 2014-06-05T11:57:28Z 361.59 2014-06-05T11:57:34Z 362.55 2014-06-05T11:57:55Z 362.07 2014-06-05T11:58:06Z 362.55 2014-06-05T11:58:23Z 363.52 2014-06-05T11:58:31Z 362.07 2014-06-05T11:58:46Z 361.59 2014-06-05T11:58:58Z 360.63 2014-06-05T11:59:16Z 358.71 2014-06-05T11:59:34Z 356.79 2014-06-05T11:59:53Z 356.79 2014-06-05T11:59:55Z 356.31 2014-06-05T12:00:03Z 355.34 2014-06-05T12:00:19Z 354.38 2014-06-05T12:00:35Z 353.9 2014-06-05T12:00:52Z 353.42 2014-06-05T12:01:15Z 354.38 2014-06-05T12:01:27Z 355.34 2014-06-05T12:01:45Z 357.27 2014-06-05T12:02:04Z 356.79 2014-06-05T12:02:07Z 359.19 2014-06-05T12:02:25Z 359.67 2014-06-05T12:02:31Z 361.11 2014-06-05T12:02:47Z 361.11 2014-06-05T12:02:52Z 364 2014-06-05T12:03:06Z 364.48 2014-06-05T12:03:23Z 366.4 2014-06-05T12:03:40Z 366.88 2014-06-05T12:03:55Z 366.4 2014-06-05T12:04:05Z 365.92 2014-06-05T12:04:25Z 365.44 2014-06-05T12:04:42Z 365.44 2014-06-05T12:04:56Z 365.44 2014-06-05T12:04:57Z 365.44 2014-06-05T12:05:13Z 364.96 2014-06-05T12:05:32Z 364.96 2014-06-05T12:05:38Z 364.48 2014-06-05T12:05:53Z 364.48 2014-06-05T12:06:10Z 364.48 2014-06-05T12:06:31Z 364.48 2014-06-05T12:06:54Z 365.44 2014-06-05T12:07:21Z 364 2014-06-05T12:07:38Z 364.96 2014-06-05T12:07:56Z 364.48 2014-06-05T12:08:22Z 363.52 2014-06-05T12:08:39Z 362.07 2014-06-05T12:08:58Z 361.11 2014-06-05T12:09:14Z 360.15 2014-06-05T12:09:24Z 360.15 2014-06-05T12:09:26Z 359.19 2014-06-05T12:09:42Z 357.75 2014-06-05T12:09:57Z 356.31 2014-06-05T12:10:13Z 355.83 2014-06-05T12:10:25Z 355.34 2014-06-05T12:10:44Z 355.34 2014-06-05T12:11:00Z 355.34 2014-06-05T12:11:18Z 354.38 2014-06-05T12:11:36Z 354.38 2014-06-05T12:11:44Z 353.9 2014-06-05T12:11:59Z 353.42 2014-06-05T12:12:03Z 353.9 2014-06-05T12:12:12Z 353.42 2014-06-05T12:12:16Z 353.9 2014-06-05T12:12:32Z 354.38 2014-06-05T12:12:50Z 354.38 2014-06-05T12:13:08Z 355.34 2014-06-05T12:13:27Z 355.34 2014-06-05T12:13:42Z 354.86 2014-06-05T12:13:55Z 356.31 2014-06-05T12:14:09Z 354.86 2014-06-05T12:14:24Z 353.9 2014-06-05T12:14:37Z 353.9 2014-06-05T12:14:48Z 353.42 2014-06-05T12:15:03Z 353.9 2014-06-05T12:15:25Z 353.42 2014-06-05T12:15:48Z 353.42 2014-06-05T12:16:13Z 352.94 2014-06-05T12:16:36Z 355.34 2014-06-05T12:16:58Z 354.86 2014-06-05T12:17:13Z 354.38 2014-06-05T12:17:30Z 354.38 2014-06-05T12:17:48Z 354.38 2014-06-05T12:18:04Z 353.42 2014-06-05T12:18:23Z 352.94 2014-06-05T12:18:38Z 352.46 2014-06-05T12:18:53Z 351.5 2014-06-05T12:19:10Z 351.98 2014-06-05T12:19:25Z 350.54 2014-06-05T12:19:40Z 350.54 2014-06-05T12:19:55Z 350.54 2014-06-05T12:20:10Z 351.02 2014-06-05T12:20:24Z 351.02 2014-06-05T12:20:40Z 351.02 2014-06-05T12:20:55Z 351.02 2014-06-05T12:21:10Z 352.94 2014-06-05T12:21:29Z 352.46 2014-06-05T12:21:41Z 352.94 2014-06-05T12:21:55Z 351.5 2014-06-05T12:22:11Z 352.94 2014-06-05T12:22:31Z 353.42 2014-06-05T12:22:49Z 353.42 2014-06-05T12:23:00Z 352.94 2014-06-05T12:23:09Z 352.94 2014-06-05T12:23:26Z 352.46 2014-06-05T12:23:44Z 352.46 2014-06-05T12:24:00Z 351.5 2014-06-05T12:24:16Z 350.54 2014-06-05T12:24:33Z 350.54 2014-06-05T12:24:36Z 350.06 2014-06-05T12:24:49Z 348.62 2014-06-05T12:25:00Z 348.13 2014-06-05T12:25:13Z 346.69 2014-06-05T12:25:29Z 346.69 2014-06-05T12:25:43Z 346.21 2014-06-05T12:26:06Z 346.21 2014-06-05T12:26:13Z 344.29 2014-06-05T12:26:29Z 343.81 2014-06-05T12:26:44Z 344.77 2014-06-05T12:27:00Z 345.73 2014-06-05T12:27:21Z 345.25 2014-06-05T12:27:41Z 345.73 2014-06-05T12:27:59Z 345.73 2014-06-05T12:28:17Z 345.73 2014-06-05T12:28:33Z 345.25 2014-06-05T12:28:55Z 345.25 2014-06-05T12:29:16Z 344.77 2014-06-05T12:29:36Z 345.25 2014-06-05T12:30:02Z 345.73 2014-06-05T12:30:17Z 345.73 2014-06-05T12:30:34Z 344.77 2014-06-05T12:30:53Z 345.25 2014-06-05T12:31:20Z 345.25 2014-06-05T12:31:41Z 345.25 2014-06-05T12:31:57Z 344.29 2014-06-05T12:32:18Z 345.25 2014-06-05T12:32:33Z 345.73 2014-06-05T12:32:53Z 345.25 2014-06-05T12:33:13Z 344.77 2014-06-05T12:33:37Z 344.29 2014-06-05T12:34:00Z 344.29 2014-06-05T12:34:28Z 344.77 2014-06-05T12:35:01Z 345.25 2014-06-05T12:35:18Z 344.77 2014-06-05T12:35:33Z 343.33 2014-06-05T12:35:50Z 342.37 2014-06-05T12:36:06Z 340.92 2014-06-05T12:36:19Z 339.96 2014-06-05T12:36:32Z 339.48 2014-06-05T12:36:46Z 339.96 2014-06-05T12:37:05Z 339.48 2014-06-05T12:37:38Z 338.52 2014-06-05T12:37:53Z 338.04 2014-06-05T12:37:56Z 336.6 2014-06-05T12:38:15Z 336.6 2014-06-05T12:38:29Z 335.16 2014-06-05T12:38:45Z 333.71 2014-06-05T12:38:59Z 332.75 2014-06-05T12:39:15Z 331.79 2014-06-05T12:39:28Z 331.31 2014-06-05T12:39:40Z 329.39 2014-06-05T12:39:53Z 328.43 2014-06-05T12:40:05Z 327.95 2014-06-05T12:40:20Z 326.99 2014-06-05T12:40:34Z 326.02 2014-06-05T12:40:54Z 324.1 2014-06-05T12:41:11Z 322.66 2014-06-05T12:41:31Z 320.74 2014-06-05T12:41:44Z 318.81 2014-06-05T12:41:57Z 317.85 2014-06-05T12:42:10Z 317.37 2014-06-05T12:42:24Z 315.45 2014-06-05T12:42:39Z 315.45 2014-06-05T12:42:51Z 314.01 2014-06-05T12:43:06Z 311.6 2014-06-05T12:43:21Z 311.12 2014-06-05T12:43:43Z 309.68 2014-06-05T12:43:55Z 307.28 2014-06-05T12:44:08Z 307.28 2014-06-05T12:44:23Z 306.32 2014-06-05T12:44:42Z 304.39 2014-06-05T12:45:03Z 303.91 2014-06-05T12:45:27Z 302.95 2014-06-05T12:45:49Z 302.95 2014-06-05T12:46:13Z 303.43 2014-06-05T12:46:37Z 302.95 2014-06-05T12:46:55Z 303.43 2014-06-05T12:47:29Z 303.43 2014-06-05T12:47:56Z 302.47 2014-06-05T12:48:25Z 303.43 2014-06-05T12:48:54Z 303.43 2014-06-05T12:49:07Z 301.99 2014-06-05T12:49:18Z 301.51 2014-06-05T12:49:19Z 301.03 2014-06-05T12:49:32Z 300.55 2014-06-05T12:49:37Z 299.59 2014-06-05T12:49:51Z 299.59 2014-06-05T12:50:01Z 299.59 2014-06-05T12:50:14Z 301.03 2014-06-05T12:50:27Z 301.99 2014-06-05T12:50:40Z 303.43 2014-06-05T12:50:54Z 305.36 2014-06-05T12:51:08Z 306.8 2014-06-05T12:51:21Z 307.76 2014-06-05T12:51:36Z 309.68 2014-06-05T12:51:50Z 310.64 2014-06-05T12:52:03Z 311.6 2014-06-05T12:52:18Z 312.57 2014-06-05T12:52:35Z 314.97 2014-06-05T12:52:50Z 316.89 2014-06-05T12:53:07Z 318.33 2014-06-05T12:53:21Z 320.26 2014-06-05T12:53:32Z 321.7 2014-06-05T12:53:45Z 322.66 2014-06-05T12:54:01Z 323.62 2014-06-05T12:54:14Z 325.54 2014-06-05T12:54:30Z 325.06 2014-06-05T12:54:48Z 326.99 2014-06-05T12:55:06Z 327.47 2014-06-05T12:55:17Z 328.91 2014-06-05T12:55:32Z 329.39 2014-06-05T12:55:46Z 329.39 2014-06-05T12:55:54Z 329.87 2014-06-05T12:55:59Z 329.87 2014-06-05T12:56:15Z 330.35 2014-06-05T12:56:30Z 330.35 2014-06-05T12:56:42Z 330.35 2014-06-05T12:56:59Z 329.87 2014-06-05T12:57:21Z 329.87 2014-06-05T12:57:43Z 330.35 2014-06-05T12:58:03Z 330.35 2014-06-05T12:58:26Z 330.83 2014-06-05T12:58:59Z 330.83 2014-06-05T12:59:13Z 330.83 2014-06-05T12:59:25Z 330.83 2014-06-05T12:59:34Z 330.35 2014-06-05T12:59:39Z 332.75 2014-06-05T12:59:56Z 332.75 2014-06-05T13:00:11Z 333.23 2014-06-05T13:00:26Z 333.71 2014-06-05T13:00:44Z 333.71 2014-06-05T13:00:59Z 333.71 2014-06-05T13:01:14Z 333.71 2014-06-05T13:01:30Z 332.75 2014-06-05T13:01:45Z 332.27 2014-06-05T13:01:48Z 331.79 2014-06-05T13:02:06Z 331.31 2014-06-05T13:02:22Z 330.35 2014-06-05T13:02:37Z 329.87 2014-06-05T13:02:41Z 328.91 2014-06-05T13:03:07Z 327.47 2014-06-05T13:03:30Z 326.02 2014-06-05T13:03:46Z 325.54 2014-06-05T13:03:48Z 323.62 2014-06-05T13:04:11Z 321.22 2014-06-05T13:04:28Z 318.33 2014-06-05T13:04:50Z 316.89 2014-06-05T13:05:06Z 314.97 2014-06-05T13:05:18Z 314.01 2014-06-05T13:05:36Z 312.09 2014-06-05T13:05:51Z 311.6 2014-06-05T13:06:08Z 311.12 2014-06-05T13:06:25Z 311.12 2014-06-05T13:06:47Z 311.12 2014-06-05T13:07:03Z 311.12 2014-06-05T13:07:24Z 311.12 2014-06-05T13:07:44Z 311.12 2014-06-05T13:08:10Z 311.12 2014-06-05T13:08:26Z 310.16 2014-06-05T13:08:31Z 310.64 2014-06-05T13:08:37Z 309.68 2014-06-05T13:08:43Z 308.72 2014-06-05T13:08:56Z 306.8 2014-06-05T13:09:13Z 305.36 2014-06-05T13:09:32Z 302.95 2014-06-05T13:09:48Z 302.47 2014-06-05T13:10:02Z 301.03 2014-06-05T13:10:17Z 301.03 2014-06-05T13:10:31Z 301.03 2014-06-05T13:10:46Z 300.07 2014-06-05T13:11:00Z 299.59 2014-06-05T13:11:12Z 299.59 2014-06-05T13:11:19Z 300.07 2014-06-05T13:11:31Z 300.55 2014-06-05T13:11:47Z 301.99 2014-06-05T13:12:01Z 303.43 2014-06-05T13:12:13Z 304.39 2014-06-05T13:12:27Z 305.36 2014-06-05T13:12:40Z 307.28 2014-06-05T13:12:53Z 307.28 2014-06-05T13:12:55Z 308.24 2014-06-05T13:13:09Z 310.16 2014-06-05T13:13:24Z 310.64 2014-06-05T13:13:36Z 312.09 2014-06-05T13:13:51Z 314.01 2014-06-05T13:14:06Z 315.45 2014-06-05T13:14:20Z 317.37 2014-06-05T13:14:34Z 318.81 2014-06-05T13:14:47Z 320.74 2014-06-05T13:15:05Z 321.22 2014-06-05T13:15:19Z 323.14 2014-06-05T13:15:34Z 324.58 2014-06-05T13:15:46Z 326.02 2014-06-05T13:16:06Z 326.99 2014-06-05T13:16:22Z 327.47 2014-06-05T13:16:37Z 326.99 2014-06-05T13:16:52Z 327.47 2014-06-05T13:17:08Z 327.95 2014-06-05T13:17:30Z 328.43 2014-06-05T13:17:45Z 328.43 2014-06-05T13:18:04Z 328.91 2014-06-05T13:18:22Z 328.91 2014-06-05T13:18:23Z 328.91 2014-06-05T13:18:37Z 328.91 2014-06-05T13:18:54Z 328.91 2014-06-05T13:19:09Z 328.43 2014-06-05T13:19:26Z 329.39 2014-06-05T13:19:57Z 328.91 2014-06-05T13:20:26Z 328.91 2014-06-05T13:20:38Z 329.39 2014-06-05T13:20:54Z 329.87 2014-06-05T13:21:08Z 329.87 2014-06-05T13:21:20Z 330.35 2014-06-05T13:21:33Z 331.31 2014-06-05T13:21:50Z 332.27 2014-06-05T13:22:05Z 333.23 2014-06-05T13:22:18Z 333.71 2014-06-05T13:22:32Z 334.68 2014-06-05T13:22:46Z 335.16 2014-06-05T13:23:00Z 336.12 2014-06-05T13:23:15Z 336.6 2014-06-05T13:23:31Z 336.6 2014-06-05T13:23:35Z 338.04 2014-06-05T13:23:48Z 338.52 2014-06-05T13:24:07Z 339.48 2014-06-05T13:24:22Z 339.96 2014-06-05T13:24:35Z 339.96 2014-06-05T13:24:51Z 339.96 2014-06-05T13:25:17Z 339.96 2014-06-05T13:25:25Z 340.44 2014-06-05T13:25:33Z 340.44 2014-06-05T13:25:49Z 341.41 2014-06-05T13:26:02Z 340.92 2014-06-05T13:26:08Z 341.89 2014-06-05T13:26:12Z 340.92 2014-06-05T13:26:16Z 341.41 2014-06-05T13:26:30Z 341.41 2014-06-05T13:26:44Z 341.41 2014-06-05T13:26:53Z 340.92 2014-06-05T13:26:56Z 341.41 2014-06-05T13:27:13Z 340.92 2014-06-05T13:27:29Z 339.96 2014-06-05T13:27:47Z 339.48 2014-06-05T13:28:07Z 339.48 2014-06-05T13:28:29Z 339 2014-06-05T13:28:55Z 339 2014-06-05T13:29:30Z 339 2014-06-05T13:30:10Z 339 2014-06-05T13:30:51Z 339.96 2014-06-05T13:31:04Z 339.96 2014-06-05T13:31:22Z 339.48 2014-06-05T13:31:28Z 339 2014-06-05T13:31:37Z 339 2014-06-05T13:31:55Z 340.44 2014-06-05T13:32:11Z 340.92 2014-06-05T13:32:26Z 340.44 2014-06-05T13:32:35Z 341.41 2014-06-05T13:32:43Z 341.41 2014-06-05T13:32:58Z 341.89 2014-06-05T13:33:08Z 342.37 2014-06-05T13:33:23Z 342.37 2014-06-05T13:33:35Z 342.37 2014-06-05T13:33:50Z 343.33 2014-06-05T13:33:53Z 342.85 2014-06-05T13:34:10Z 343.81 2014-06-05T13:34:24Z 343.81 2014-06-05T13:34:38Z 344.29 2014-06-05T13:34:51Z 343.81 2014-06-05T13:35:05Z 343.81 2014-06-05T13:35:19Z 343.81 2014-06-05T13:35:35Z 344.29 2014-06-05T13:35:45Z 344.77 2014-06-05T13:35:47Z 344.77 2014-06-05T13:36:02Z 343.81 2014-06-05T13:36:18Z 345.25 2014-06-05T13:36:36Z 345.25 2014-06-05T13:36:56Z 345.25 2014-06-05T13:37:22Z 344.77 2014-06-05T13:37:51Z 345.25 2014-06-05T13:38:13Z 344.77 2014-06-05T13:38:29Z 344.29 2014-06-05T13:38:49Z 343.81 2014-06-05T13:39:06Z 342.85 2014-06-05T13:39:21Z 342.37 2014-06-05T13:39:36Z 343.33 2014-06-05T13:39:50Z 343.33 2014-06-05T13:39:55Z 342.37 2014-06-05T13:40:00Z 342.37 2014-06-05T13:40:12Z 342.37 2014-06-05T13:40:13Z 341.89 2014-06-05T13:40:18Z 341.41 2014-06-05T13:40:25Z 341.41 2014-06-05T13:40:29Z 340.44 2014-06-05T13:40:39Z 340.92 2014-06-05T13:40:42Z 340.44 2014-06-05T13:40:46Z 339.96 2014-06-05T13:40:52Z 340.44 2014-06-05T13:41:03Z 340.44 2014-06-05T13:41:05Z 340.44 2014-06-05T13:41:07Z 339.96 2014-06-05T13:41:27Z 339 2014-06-05T13:41:44Z 339.48 2014-06-05T13:41:54Z 339.48 2014-06-05T13:41:56Z 339.48 2014-06-05T13:42:07Z 339 2014-06-05T13:42:16Z 338.52 2014-06-05T13:42:19Z 338.52 2014-06-05T13:42:29Z 338.52 2014-06-05T13:42:33Z 338.04 2014-06-05T13:42:38Z 337.56 2014-06-05T13:42:43Z 338.52 2014-06-05T13:42:53Z 338.04 2014-06-05T13:42:58Z 338.04 2014-06-05T13:43:04Z 338.52 2014-06-05T13:43:08Z 337.56 2014-06-05T13:43:13Z 337.56 2014-06-05T13:43:24Z 337.08 2014-06-05T13:43:43Z 339 2014-06-05T13:43:46Z 337.08 2014-06-05T13:43:58Z 337.08 2014-06-05T13:44:03Z 338.04 2014-06-05T13:44:09Z 337.08 2014-06-05T13:44:15Z 337.56 2014-06-05T13:44:21Z 337.08 2014-06-05T13:44:26Z 336.6 2014-06-05T13:44:32Z 337.08 2014-06-05T13:44:38Z 337.08 2014-06-05T13:44:43Z 337.56 2014-06-05T13:44:48Z 337.08 2014-06-05T13:44:58Z 337.08 2014-06-05T13:44:59Z 337.08 2014-06-05T13:45:09Z 336.12 2014-06-05T13:45:31Z 335.64 2014-06-05T13:45:46Z 336.12 2014-06-05T13:45:59Z 335.16 2014-06-05T13:46:12Z 336.12 2014-06-05T13:46:45Z 334.68 2014-06-05T13:47:25Z 334.2 2014-06-05T13:47:58Z 334.2 2014-06-05T13:48:30Z 333.23 2014-06-05T13:49:07Z 334.2 2014-06-05T13:49:43Z 334.2 2014-06-05T13:50:23Z 333.71 2014-06-05T13:51:02Z 334.68 2014-06-05T13:51:42Z 333.71 2014-06-05T13:52:08Z 333.71 2014-06-05T13:52:47Z 334.68 2014-06-05T13:53:08Z 335.16 2014-06-05T13:53:27Z 335.16 2014-06-05T13:53:43Z 335.16 2014-06-05T13:54:00Z 335.16 2014-06-05T13:54:27Z 335.64 2014-06-05T13:54:40Z 335.16 2014-06-05T13:54:46Z 335.16 2014-06-05T13:55:16Z 335.16 2014-06-05T13:55:27Z 334.68 2014-06-05T13:56:04Z 333.71 2014-06-05T13:56:36Z 333.71 2014-06-05T13:57:11Z 335.16 2014-06-05T13:57:19Z 334.2 2014-06-05T13:57:46Z 334.2 2014-06-05T13:57:49Z 335.16 2014-06-05T13:58:04Z 335.16 2014-06-05T13:58:05Z 335.64 2014-06-05T13:58:15Z 334.68 2014-06-05T13:58:27Z 333.71 2014-06-05T13:58:29Z 332.75 2014-06-05T13:58:47Z 334.2 2014-06-05T13:59:01Z 332.75 2014-06-05T13:59:17Z 334.2 2014-06-05T13:59:20Z 335.64 2014-06-05T13:59:28Z 335.64 2014-06-05T13:59:29Z 331.79 2014-06-05T13:59:30Z 335.16 2014-06-05T13:59:31Z 331.79 2014-06-05T13:59:46Z 331.31 2014-06-05T14:00:02Z 331.79 2014-06-05T14:00:18Z 330.35 2014-06-05T14:00:22Z 330.83 2014-06-05T14:00:40Z 329.87 2014-06-05T14:00:45Z 329.87 2014-06-05T14:01:00Z 330.83 2014-06-05T14:01:16Z 331.31 2014-06-05T14:01:18Z 331.31 2014-06-05T14:01:24Z 330.35 2014-06-05T14:01:27Z 330.83 2014-06-05T14:01:33Z 329.39 2014-06-05T14:01:51Z 330.35 2014-06-05T14:02:05Z 328.91 2014-06-05T14:02:07Z 328.91 2014-06-05T14:02:10Z 328.43 2014-06-05T14:02:26Z 327.95 2014-06-05T14:02:39Z 327.95 2014-06-05T14:02:40Z 328.91 2014-06-05T14:02:54Z 329.39 2014-06-05T14:02:59Z 327.47 2014-06-05T14:03:04Z 327.95 2014-06-05T14:03:21Z 327.47 2014-06-05T14:03:35Z 327.47 2014-06-05T14:03:49Z 327.47 2014-06-05T14:04:06Z 327.95 2014-06-05T14:04:25Z 326.99 2014-06-05T14:04:46Z 327.47 2014-06-05T14:05:08Z 328.91 2014-06-05T14:05:18Z 327.47 2014-06-05T14:05:36Z 326.99 2014-06-05T14:05:55Z 326.99 2014-06-05T14:06:10Z 326.5 2014-06-05T14:06:22Z 326.5 2014-06-05T14:06:34Z 327.95 2014-06-05T14:06:38Z 326.5 2014-06-05T14:06:41Z 327.47 2014-06-05T14:06:44Z 326.5 2014-06-05T14:06:46Z 326.99 2014-06-05T14:06:56Z 326.5 2014-06-05T14:07:06Z 325.54 2014-06-05T14:07:08Z 325.06 2014-06-05T14:07:24Z 324.58 2014-06-05T14:07:47Z 326.02 2014-06-05T14:07:52Z 324.58 2014-06-05T14:07:57Z 324.58 2014-06-05T14:08:13Z 325.06 2014-06-05T14:08:24Z 324.58 2014-06-05T14:08:34Z 324.58 2014-06-05T14:08:35Z 325.06 2014-06-05T14:08:41Z 324.1 2014-06-05T14:08:43Z 324.1 2014-06-05T14:08:46Z 324.58 2014-06-05T14:08:56Z 323.62 2014-06-05T14:09:02Z 323.62 2014-06-05T14:09:05Z 322.66 2014-06-05T14:09:16Z 321.22 2014-06-05T14:09:27Z 321.22 2014-06-05T14:09:36Z 320.74 2014-06-05T14:09:42Z 320.26 2014-06-05T14:09:49Z 319.78 2014-06-05T14:09:54Z 318.81 2014-06-05T14:10:05Z 318.33 2014-06-05T14:10:07Z 317.37 2014-06-05T14:10:23Z 316.41 2014-06-05T14:10:36Z 314.97 2014-06-05T14:10:46Z 314.49 2014-06-05T14:10:58Z 312.57 2014-06-05T14:11:09Z 312.09 2014-06-05T14:11:20Z 310.16 2014-06-05T14:11:30Z 309.68 2014-06-05T14:11:39Z 308.72 2014-06-05T14:11:46Z 308.24 2014-06-05T14:11:58Z 306.8 2014-06-05T14:12:12Z 305.84 2014-06-05T14:12:27Z 306.32 2014-06-05T14:12:45Z 306.8 2014-06-05T14:13:01Z 306.32 2014-06-05T14:13:20Z 305.84 2014-06-05T14:13:38Z 305.84 2014-06-05T14:14:12Z 305.36 2014-06-05T14:14:47Z 306.32 2014-06-05T14:15:04Z 305.36 2014-06-05T14:15:18Z 302.95 2014-06-05T14:15:35Z 301.99 2014-06-05T14:15:51Z 300.55 2014-06-05T14:16:00Z 298.15 2014-06-05T14:16:17Z 296.22 2014-06-05T14:16:31Z 294.78 2014-06-05T14:16:48Z 293.82 2014-06-05T14:17:05Z 293.34 2014-06-05T14:17:18Z 292.38 2014-06-05T14:17:31Z 290.94 2014-06-05T14:17:46Z 289.97 2014-06-05T14:18:04Z 289.49 2014-06-05T14:18:17Z 289.01 2014-06-05T14:18:23Z 287.09 2014-06-05T14:18:38Z 286.61 2014-06-05T14:18:47Z 286.13 2014-06-05T14:19:03Z 283.73 2014-06-05T14:19:20Z 283.25 2014-06-05T14:19:37Z 282.77 2014-06-05T14:19:54Z 282.77 2014-06-05T14:20:10Z 282.77 2014-06-05T14:20:30Z 282.77 2014-06-05T14:20:51Z 282.28 2014-06-05T14:21:13Z 282.28 2014-06-05T14:21:36Z 282.28 2014-06-05T14:21:55Z 282.28 2014-06-05T14:22:20Z 282.77 2014-06-05T14:22:32Z 282.28 2014-06-05T14:22:44Z 281.8 2014-06-05T14:22:59Z 281.8 2014-06-05T14:23:16Z 281.32 2014-06-05T14:23:42Z 281.32 2014-06-05T14:24:05Z 281.8 2014-06-05T14:24:23Z 281.8 2014-06-05T14:24:35Z 282.28 2014-06-05T14:24:48Z 281.8 2014-06-05T14:25:01Z 281.32 2014-06-05T14:25:06Z 280.36 2014-06-05T14:25:21Z 278.44 2014-06-05T14:25:39Z 278.44 2014-06-05T14:25:46Z 277.48 2014-06-05T14:25:55Z 276.52 2014-06-05T14:26:10Z 275.07 2014-06-05T14:26:25Z 275.07 2014-06-05T14:26:37Z 274.59 2014-06-05T14:26:41Z 275.07 2014-06-05T14:26:48Z 274.59 2014-06-05T14:27:05Z 273.63 2014-06-05T14:27:21Z 273.63 2014-06-05T14:27:36Z 273.63 2014-06-05T14:27:48Z 272.67 2014-06-05T14:27:59Z 273.63 2014-06-05T14:28:09Z 273.15 2014-06-05T14:28:27Z 271.71 2014-06-05T14:28:31Z 273.15 2014-06-05T14:28:47Z 274.11 2014-06-05T14:28:57Z 273.63 2014-06-05T14:29:13Z 274.11 2014-06-05T14:29:24Z 274.11 2014-06-05T14:29:36Z 274.59 2014-06-05T14:29:45Z 272.67 2014-06-05T14:29:58Z 273.15 2014-06-05T14:30:09Z 274.11 2014-06-05T14:30:18Z 274.11 2014-06-05T14:30:33Z 272.67 2014-06-05T14:30:48Z 271.23 2014-06-05T14:31:04Z 270.27 2014-06-05T14:31:18Z 270.27 2014-06-05T14:31:30Z 270.27 2014-06-05T14:31:43Z 269.31 2014-06-05T14:32:00Z 269.31 2014-06-05T14:32:01Z 266.9 2014-06-05T14:32:15Z 265.46 2014-06-05T14:32:31Z 264.02 2014-06-05T14:32:46Z 263.54 2014-06-05T14:32:53Z 262.1 2014-06-05T14:33:09Z 260.17 2014-06-05T14:33:28Z 259.21 2014-06-05T14:33:46Z 258.73 2014-06-05T14:33:59Z 257.77 2014-06-05T14:34:19Z 257.77 2014-06-05T14:34:35Z 257.77 2014-06-05T14:34:51Z 258.25 2014-06-05T14:35:08Z 257.77 2014-06-05T14:35:22Z 257.77 2014-06-05T14:35:38Z 257.77 2014-06-05T14:35:54Z 257.77 2014-06-05T14:36:08Z 256.81 2014-06-05T14:36:24Z 257.77 2014-06-05T14:36:48Z 257.77 2014-06-05T14:37:03Z 258.25 2014-06-05T14:37:25Z 258.25 2014-06-05T14:37:40Z 258.25 2014-06-05T14:38:00Z 258.73 2014-06-05T14:38:09Z 259.69 2014-06-05T14:38:27Z 260.65 2014-06-05T14:38:41Z 261.14 2014-06-05T14:38:54Z 263.06 2014-06-05T14:39:10Z 264.02 2014-06-05T14:39:25Z 264.5 2014-06-05T14:39:27Z 265.46 2014-06-05T14:39:33Z 266.9 2014-06-05T14:39:50Z 267.86 2014-06-05T14:40:03Z 269.31 2014-06-05T14:40:19Z 270.27 2014-06-05T14:40:37Z 271.23 2014-06-05T14:40:48Z 272.19 2014-06-05T14:41:02Z 272.67 2014-06-05T14:41:07Z 272.67 2014-06-05T14:41:12Z 274.11 2014-06-05T14:41:25Z 275.56 2014-06-05T14:41:40Z 275.56 2014-06-05T14:41:51Z 276.04 2014-06-05T14:42:03Z 276.52 2014-06-05T14:42:08Z 277 2014-06-05T14:42:22Z 278.92 2014-06-05T14:42:37Z 279.88 2014-06-05T14:42:51Z 279.4 2014-06-05T14:42:55Z 281.8 2014-06-05T14:43:11Z 281.8 2014-06-05T14:43:27Z 282.77 2014-06-05T14:43:40Z 283.73 2014-06-05T14:43:53Z 284.69 2014-06-05T14:44:09Z 286.61 2014-06-05T14:44:23Z 287.57 2014-06-05T14:44:37Z 289.01 2014-06-05T14:44:54Z 290.46 2014-06-05T14:45:10Z 290.94 2014-06-05T14:45:25Z 290.94 2014-06-05T14:45:37Z 291.9 2014-06-05T14:45:51Z 292.38 2014-06-05T14:46:02Z 292.86 2014-06-05T14:46:18Z 291.9 2014-06-05T14:46:34Z 291.9 2014-06-05T14:46:49Z 291.42 2014-06-05T14:47:04Z 291.9 2014-06-05T14:47:20Z 291.9 2014-06-05T14:47:37Z 291.9 2014-06-05T14:47:58Z 292.38 2014-06-05T14:48:19Z 292.38 2014-06-05T14:48:41Z 292.38 2014-06-05T14:49:01Z 291.42 2014-06-05T14:49:21Z 291.9 2014-06-05T14:49:37Z 291.9 2014-06-05T14:49:52Z 291.9 2014-06-05T14:50:03Z 292.38 2014-06-05T14:50:17Z 292.86 2014-06-05T14:50:30Z 292.38 2014-06-05T14:50:56Z 292.38 2014-06-05T14:51:23Z 291.9 2014-06-05T14:51:38Z 292.86 2014-06-05T14:51:47Z 294.3 2014-06-05T14:51:56Z 295.74 2014-06-05T14:52:11Z 296.7 2014-06-05T14:52:21Z 298.63 2014-06-05T14:52:37Z 299.59 2014-06-05T14:52:50Z 300.55 2014-06-05T14:53:08Z 302.47 2014-06-05T14:53:24Z 304.39 2014-06-05T14:53:36Z 304.88 2014-06-05T14:53:49Z 307.76 2014-06-05T14:54:10Z 308.72 2014-06-05T14:54:29Z 309.68 2014-06-05T14:54:45Z 309.68 2014-06-05T14:55:08Z 309.68 2014-06-05T14:55:35Z 310.64 2014-06-05T14:55:54Z 310.64 2014-06-05T14:56:05Z 312.09 2014-06-05T14:56:19Z 313.53 2014-06-05T14:56:35Z 314.01 2014-06-05T14:56:51Z 314.97 2014-06-05T14:57:07Z 316.41 2014-06-05T14:57:20Z 317.37 2014-06-05T14:57:35Z 317.37 2014-06-05T14:57:58Z 316.89 2014-06-05T14:58:21Z 317.37 2014-06-05T14:58:25Z 318.81 2014-06-05T14:58:42Z 320.74 2014-06-05T14:58:57Z 321.22 2014-06-05T14:59:01Z 323.62 2014-06-05T14:59:14Z 323.14 2014-06-05T14:59:16Z 323.62 2014-06-05T14:59:20Z 324.1 2014-06-05T14:59:24Z 325.54 2014-06-05T14:59:39Z 326.5 2014-06-05T14:59:53Z 327.47 2014-06-05T15:00:10Z 327.95 2014-06-05T15:00:22Z 328.91 2014-06-05T15:00:39Z 328.91 2014-06-05T15:01:05Z 327.95 2014-06-05T15:01:20Z 328.43 2014-06-05T15:01:26Z 330.35 2014-06-05T15:01:39Z 328.43 2014-06-05T15:02:05Z 329.87 2014-06-05T15:02:20Z 329.39 2014-06-05T15:02:23Z 332.27 2014-06-05T15:02:26Z 331.79 2014-06-05T15:02:27Z 330.35 2014-06-05T15:02:29Z 332.75 2014-06-05T15:02:35Z 332.27 2014-06-05T15:02:41Z 332.75 2014-06-05T15:02:56Z 334.2 2014-06-05T15:02:58Z 334.2 2014-06-05T15:03:04Z 334.68 2014-06-05T15:03:19Z 335.16 2014-06-05T15:03:32Z 335.16 2014-06-05T15:03:35Z 335.16 2014-06-05T15:03:38Z 335.64 2014-06-05T15:03:47Z 333.71 2014-06-05T15:04:02Z 334.68 2014-06-05T15:04:17Z 333.71 2014-06-05T15:04:33Z 333.23 2014-06-05T15:04:46Z 333.23 2014-06-05T15:05:00Z 333.23 2014-06-05T15:05:13Z 333.23 2014-06-05T15:05:27Z 331.31 2014-06-05T15:05:39Z 332.27 2014-06-05T15:05:42Z 331.79 2014-06-05T15:05:50Z 333.23 2014-06-05T15:06:02Z 333.71 2014-06-05T15:06:10Z 332.75 2014-06-05T15:06:25Z 333.23 2014-06-05T15:06:40Z 332.27 2014-06-05T15:06:53Z 332.75 2014-06-05T15:06:57Z 332.27 2014-06-05T15:07:00Z 332.75 2014-06-05T15:07:14Z 332.75 2014-06-05T15:07:32Z 332.75 2014-06-05T15:07:34Z 333.23 2014-06-05T15:07:48Z 333.71 2014-06-05T15:08:07Z 333.71 2014-06-05T15:08:24Z 334.68 2014-06-05T15:08:42Z 335.16 2014-06-05T15:08:55Z 335.16 2014-06-05T15:09:09Z 334.2 2014-06-05T15:09:11Z 336.12 2014-06-05T15:09:22Z 335.16 2014-06-05T15:09:37Z 335.16 2014-06-05T15:09:52Z 334.68 2014-06-05T15:10:05Z 335.64 2014-06-05T15:10:19Z 335.16 2014-06-05T15:10:33Z 335.16 2014-06-05T15:10:48Z 335.64 2014-06-05T15:11:03Z 334.2 2014-06-05T15:11:15Z 334.68 2014-06-05T15:11:33Z 334.68 2014-06-05T15:12:01Z 334.68 2014-06-05T15:12:31Z 334.2 2014-06-05T15:13:03Z 334.68 2014-06-05T15:13:27Z 335.16 2014-06-05T15:13:56Z 335.16 2014-06-05T15:14:22Z 335.16 2014-06-05T15:14:43Z 335.16 2014-06-05T15:15:08Z 335.16 2014-06-05T15:15:30Z 336.12 2014-06-05T15:15:58Z 336.12 2014-06-05T15:16:24Z 336.12 2014-06-05T15:16:45Z 336.12 2014-06-05T15:17:11Z 336.6 2014-06-05T15:17:34Z 336.12 2014-06-05T15:17:57Z 336.12 2014-06-05T15:18:17Z 337.56 2014-06-05T15:18:27Z 338.04 2014-06-05T15:18:28Z 342.37 2014-06-05T15:18:37Z 338.52 2014-06-05T15:18:43Z 338.04 2014-06-05T15:18:45Z 338.04 2014-06-05T15:18:46Z 338.04 2014-06-05T15:18:57Z 339.96 2014-06-05T15:19:06Z 340.92 2014-06-05T15:19:14Z 340.92 2014-06-05T15:19:21Z 340.44 2014-06-05T15:19:34Z 340.92 2014-06-05T15:19:46Z 341.41 2014-06-05T15:19:48Z 341.41 2014-06-05T15:20:00Z 341.89 2014-06-05T15:20:07Z 342.37 2014-06-05T15:20:10Z 342.37 2014-06-05T15:20:16Z 342.37 2014-06-05T15:20:19Z 342.37 2014-06-05T15:20:22Z 343.33 2014-06-05T15:20:33Z 343.33 2014-06-05T15:20:46Z 344.29 2014-06-05T15:20:59Z 344.77 2014-06-05T15:21:17Z 345.73 2014-06-05T15:21:39Z 345.73 2014-06-05T15:21:54Z 346.69 2014-06-05T15:22:06Z 348.13 2014-06-05T15:22:19Z 348.13 2014-06-05T15:22:30Z 349.1 2014-06-05T15:22:45Z 350.54 2014-06-05T15:22:59Z 350.54 2014-06-05T15:23:12Z 350.06 2014-06-05T15:23:29Z 350.54 2014-06-05T15:23:40Z 350.54 2014-06-05T15:23:44Z 350.54 2014-06-05T15:23:59Z 349.58 2014-06-05T15:24:16Z 348.62 2014-06-05T15:24:30Z 349.1 2014-06-05T15:24:51Z 349.58 2014-06-05T15:25:05Z 349.58 2014-06-05T15:25:23Z 349.58 2014-06-05T15:25:41Z 349.1 2014-06-05T15:25:58Z 349.58 2014-06-05T15:26:17Z 349.1 2014-06-05T15:26:39Z 349.1 2014-06-05T15:26:53Z 350.06 2014-06-05T15:27:07Z 350.06 2014-06-05T15:27:43Z 348.62 2014-06-05T15:28:11Z 349.58 2014-06-05T15:28:40Z 350.06 2014-06-05T15:29:08Z 349.58 2014-06-05T15:29:34Z 349.58 2014-06-05T15:30:00Z 349.58 2014-06-05T15:30:27Z 350.06 2014-06-05T15:31:02Z 349.58 2014-06-05T15:31:34Z 349.58 2014-06-05T15:32:02Z 349.58 2014-06-05T15:32:17Z 350.54 2014-06-05T15:32:31Z 352.46 2014-06-05T15:32:49Z 353.42 2014-06-05T15:33:04Z 354.86 2014-06-05T15:33:20Z 355.34 2014-06-05T15:33:33Z 354.86 2014-06-05T15:33:44Z 356.31 2014-06-05T15:33:59Z 356.79 2014-06-05T15:34:02Z 357.27 2014-06-05T15:34:16Z 358.23 2014-06-05T15:34:23Z 358.71 2014-06-05T15:34:41Z 358.71 2014-06-05T15:34:55Z 359.67 2014-06-05T15:35:08Z 361.11 2014-06-05T15:35:22Z 361.11 2014-06-05T15:35:30Z 364 2014-06-05T15:35:48Z 364.48 2014-06-05T15:35:52Z 364.96 2014-06-05T15:36:05Z 366.4 2014-06-05T15:36:21Z 366.4 2014-06-05T15:36:23Z 369.28 2014-06-05T15:36:38Z 369.76 2014-06-05T15:36:41Z 369.76 2014-06-05T15:36:51Z 370.24 2014-06-05T15:37:07Z 370.24 2014-06-05T15:37:21Z 369.76 2014-06-05T15:37:38Z 370.24 2014-06-05T15:37:54Z 370.24 2014-06-05T15:38:09Z 369.28 2014-06-05T15:38:29Z 369.76 2014-06-05T15:38:44Z 369.28 2014-06-05T15:38:59Z 369.76 2014-06-05T15:39:17Z 369.76 2014-06-05T15:39:21Z 369.28 2014-06-05T15:39:37Z 369.28 2014-06-05T15:39:46Z 371.21 2014-06-05T15:40:03Z 370.24 2014-06-05T15:40:11Z 370.24 2014-06-05T15:40:27Z 371.21 2014-06-05T15:40:43Z 371.21 2014-06-05T15:40:47Z 370.73 2014-06-05T15:41:03Z 370.73 2014-06-05T15:41:20Z 371.21 2014-06-05T15:41:36Z 370.73 2014-06-05T15:41:39Z 371.21 2014-06-05T15:41:53Z 371.21 2014-06-05T15:42:03Z 371.69 2014-06-05T15:42:07Z 372.65 2014-06-05T15:42:22Z 372.17 2014-06-05T15:42:26Z 372.65 2014-06-05T15:42:43Z 372.65 2014-06-05T15:42:56Z 371.69 2014-06-05T15:43:13Z 371.69 2014-06-05T15:43:27Z 372.17 2014-06-05T15:43:40Z 372.17 2014-06-05T15:43:52Z 371.69 2014-06-05T15:44:06Z 372.17 2014-06-05T15:44:26Z 371.21 2014-06-05T15:44:45Z 370.73 2014-06-05T15:45:17Z 371.21 2014-06-05T15:45:39Z 371.21 2014-06-05T15:45:56Z 371.69 2014-06-05T15:46:02Z 371.21 2014-06-05T15:46:05Z 371.21 2014-06-05T15:46:15Z 372.17 2014-06-05T15:46:35Z 369.76 2014-06-05T15:46:52Z 373.13 2014-06-05T15:47:09Z 373.61 2014-06-05T15:47:29Z 373.61 2014-06-05T15:47:42Z 373.61 2014-06-05T15:47:56Z 375.05 2014-06-05T15:48:14Z 374.09 2014-06-05T15:48:30Z 374.57 2014-06-05T15:48:51Z 375.05 2014-06-05T15:49:08Z 375.05 2014-06-05T15:49:22Z 375.05 2014-06-05T15:49:39Z 375.53 2014-06-05T15:49:54Z 376.49 2014-06-05T15:50:11Z 376.97 2014-06-05T15:50:28Z 375.53 2014-06-05T15:50:41Z 374.09 2014-06-05T15:51:08Z 376.01 2014-06-05T15:51:19Z 376.01 2014-06-05T15:51:24Z 376.01 2014-06-05T15:51:32Z 377.45 2014-06-05T15:51:43Z 376.97 2014-06-05T15:51:46Z 376.97 2014-06-05T15:51:49Z 377.45 2014-06-05T15:51:56Z 376.97 2014-06-05T15:51:59Z 376.97 2014-06-05T15:52:03Z 376.01 2014-06-05T15:52:15Z 377.45 2014-06-05T15:52:37Z 376.97 2014-06-05T15:52:42Z 376.97 2014-06-05T15:52:45Z 377.94 2014-06-05T15:52:59Z 377.45 2014-06-05T15:53:00Z 377.45 2014-06-05T15:53:14Z 376.49 2014-06-05T15:53:17Z 377.94 2014-06-05T15:53:32Z 378.42 2014-06-05T15:53:48Z 378.42 2014-06-05T15:54:03Z 378.9 2014-06-05T15:54:17Z 378.42 2014-06-05T15:54:23Z 378.42 2014-06-05T15:54:29Z 379.86 2014-06-05T15:54:45Z 378.9 2014-06-05T15:55:01Z 378.9 2014-06-05T15:55:18Z 378.42 2014-06-05T15:55:34Z 379.38 2014-06-05T15:55:50Z 379.86 2014-06-05T15:56:07Z 380.34 2014-06-05T15:56:26Z 379.86 2014-06-05T15:56:41Z 379.38 2014-06-05T15:56:57Z 379.86 2014-06-05T15:57:15Z 380.34 2014-06-05T15:57:32Z 380.34 2014-06-05T15:57:33Z 379.86 2014-06-05T15:57:56Z 379.86 2014-06-05T15:58:17Z 379.86 2014-06-05T15:58:29Z 379.38 2014-06-05T15:58:44Z 379.86 2014-06-05T15:58:59Z 379.38 2014-06-05T15:59:18Z 379.86 2014-06-05T15:59:35Z 380.34 2014-06-05T15:59:45Z 380.82 2014-06-05T16:00:01Z 380.82 2014-06-05T16:00:17Z 382.74 2014-06-05T16:00:35Z 381.78 2014-06-05T16:00:52Z 381.78 2014-06-05T16:00:53Z 381.78 2014-06-05T16:01:05Z 380.82 2014-06-05T16:01:18Z 380.34 2014-06-05T16:01:33Z 380.82 2014-06-05T16:01:44Z 380.82 2014-06-05T16:02:02Z 381.3 2014-06-05T16:02:12Z 379.86 2014-06-05T16:02:40Z 380.82 2014-06-05T16:03:02Z 381.78 2014-06-05T16:03:19Z 381.3 2014-06-05T16:03:33Z 381.78 2014-06-05T16:03:39Z 382.26 2014-06-05T16:03:42Z 381.78 2014-06-05T16:04:01Z 382.26 2014-06-05T16:04:05Z 384.18 2014-06-05T16:04:22Z 384.66 2014-06-05T16:04:26Z 385.63 2014-06-05T16:04:40Z 386.59 2014-06-05T16:04:48Z 387.55 2014-06-05T16:05:01Z 388.99 2014-06-05T16:05:03Z 390.43 2014-06-05T16:05:15Z 389.47 2014-06-05T16:05:28Z 392.84 2014-06-05T16:05:37Z 391.87 2014-06-05T16:05:53Z 392.84 2014-06-05T16:05:55Z 392.84 2014-06-05T16:06:12Z 393.32 2014-06-05T16:06:27Z 393.32 2014-06-05T16:06:47Z 393.32 2014-06-05T16:07:07Z 392.84 2014-06-05T16:07:45Z 394.28 2014-06-05T16:08:03Z 395.24 2014-06-05T16:08:19Z 396.2 2014-06-05T16:08:41Z 399.08 2014-06-05T16:08:56Z 400.05 2014-06-05T16:09:13Z 400.53 2014-06-05T16:09:26Z 400.53 2014-06-05T16:09:28Z 400.53 2014-06-05T16:09:45Z 400.53 2014-06-05T16:09:56Z 399.57 2014-06-05T16:10:11Z 399.08 2014-06-05T16:10:17Z 400.05 2014-06-05T16:10:32Z 399.57 2014-06-05T16:10:40Z 399.57 2014-06-05T16:10:42Z 399.08 2014-06-05T16:10:59Z 399.08 2014-06-05T16:11:13Z 399.08 2014-06-05T16:11:30Z 399.08 2014-06-05T16:11:44Z 398.6 2014-06-05T16:12:13Z 398.12 2014-06-05T16:12:29Z 398.12 2014-06-05T16:12:40Z 398.12 2014-06-05T16:12:41Z 397.64 2014-06-05T16:12:53Z 397.16 2014-06-05T16:13:02Z 396.68 2014-06-05T16:13:17Z 398.12 2014-06-05T16:13:18Z 398.6 2014-06-05T16:13:21Z 396.68 2014-06-05T16:13:27Z 396.68 2014-06-05T16:13:37Z 397.64 2014-06-05T16:13:39Z 399.08 2014-06-05T16:13:41Z 399.57 2014-06-05T16:13:58Z 400.05 2014-06-05T16:14:12Z 400.05 2014-06-05T16:14:28Z 399.08 2014-06-05T16:14:44Z 400.05 2014-06-05T16:14:59Z 398.6 2014-06-05T16:15:14Z 398.6 2014-06-05T16:15:29Z 399.57 2014-06-05T16:15:39Z 400.05 2014-06-05T16:15:55Z 401.97 2014-06-05T16:15:59Z 401.49 2014-06-05T16:16:01Z 401.01 2014-06-05T16:16:16Z 400.53 2014-06-05T16:16:38Z 401.49 2014-06-05T16:17:05Z 401.01 2014-06-05T16:17:18Z 401.49 2014-06-05T16:17:31Z 400.53 2014-06-05T16:17:36Z 399.57 2014-06-05T16:17:46Z 400.53 2014-06-05T16:18:04Z 398.6 2014-06-05T16:18:19Z 400.05 2014-06-05T16:18:21Z 400.05 2014-06-05T16:18:37Z 401.01 2014-06-05T16:18:44Z 399.08 2014-06-05T16:18:52Z 399.08 2014-06-05T16:19:08Z 399.57 2014-06-05T16:19:16Z 399.08 2014-06-05T16:19:28Z 396.2 2014-06-05T16:19:31Z 396.68 2014-06-05T16:19:32Z 400.53 2014-06-05T16:19:37Z 400.53 2014-06-05T16:19:38Z 399.08 2014-06-05T16:19:41Z 397.16 2014-06-05T16:19:45Z 399.08 2014-06-05T16:20:02Z 397.64 2014-06-05T16:20:07Z 397.64 2014-06-05T16:20:33Z 398.12 2014-06-05T16:21:07Z 398.12 2014-06-05T16:21:15Z 398.6 2014-06-05T16:21:19Z 399.08 2014-06-05T16:21:34Z 399.08 2014-06-05T16:22:01Z 398.6 2014-06-05T16:22:21Z 398.12 2014-06-05T16:22:34Z 396.68 2014-06-05T16:22:43Z 396.68 2014-06-05T16:22:59Z 396.2 2014-06-05T16:23:12Z 395.24 2014-06-05T16:23:26Z 396.2 2014-06-05T16:23:38Z 395.72 2014-06-05T16:23:52Z 394.76 2014-06-05T16:24:07Z 394.28 2014-06-05T16:24:19Z 395.72 2014-06-05T16:24:26Z 394.76 2014-06-05T16:24:34Z 394.28 2014-06-05T16:24:50Z 393.8 2014-06-05T16:25:04Z 393.32 2014-06-05T16:25:18Z 393.32 2014-06-05T16:25:45Z 392.84 2014-06-05T16:26:10Z 393.32 2014-06-05T16:26:11Z 393.32 2014-06-05T16:26:15Z 393.32 2014-06-05T16:26:18Z 392.36 2014-06-05T16:26:33Z 392.84 2014-06-05T16:26:49Z 391.39 2014-06-05T16:27:06Z 389.95 2014-06-05T16:27:22Z 389.95 2014-06-05T16:27:37Z 388.99 2014-06-05T16:27:52Z 389.47 2014-06-05T16:28:04Z 389.47 2014-06-05T16:28:15Z 389.47 2014-06-05T16:28:20Z 388.99 2014-06-05T16:28:33Z 389.47 2014-06-05T16:28:47Z 389.95 2014-06-05T16:29:01Z 388.99 2014-06-05T16:29:14Z 388.51 2014-06-05T16:29:26Z 388.99 2014-06-05T16:29:42Z 388.51 2014-06-05T16:30:05Z 388.03 2014-06-05T16:30:28Z 388.03 2014-06-05T16:30:56Z 388.51 2014-06-05T16:31:19Z 389.47 2014-06-05T16:31:50Z 388.99 2014-06-05T16:32:12Z 388.51 2014-06-05T16:32:37Z 388.51 2014-06-05T16:33:07Z 388.99 2014-06-05T16:33:49Z 388.99 2014-06-05T16:34:23Z 388.99 2014-06-05T16:35:01Z 388.99 2014-06-05T16:35:38Z 388.51 2014-06-05T16:35:59Z 388.99 2014-06-05T16:36:16Z 388.03 2014-06-05T16:36:33Z 386.59 2014-06-05T16:36:50Z 387.55 2014-06-05T16:37:04Z 386.59 2014-06-05T16:37:06Z 388.03 2014-06-05T16:37:20Z 387.55 2014-06-05T16:37:36Z 388.99 2014-06-05T16:37:48Z 388.51 2014-06-05T16:37:49Z 389.47 2014-06-05T16:38:04Z 388.51 2014-06-05T16:38:18Z 388.51 2014-06-05T16:38:20Z 388.99 2014-06-05T16:38:24Z 388.51 2014-06-05T16:38:28Z 388.99 2014-06-05T16:38:44Z 385.15 2014-06-05T16:38:46Z 386.59 2014-06-05T16:38:47Z 388.51 2014-06-05T16:38:59Z 389.47 2014-06-05T16:39:15Z 388.03 2014-06-05T16:39:29Z 387.55 2014-06-05T16:39:43Z 386.59 2014-06-05T16:40:00Z 383.22 2014-06-05T16:40:13Z 383.22 2014-06-05T16:40:25Z 382.74 2014-06-05T16:40:27Z 383.7 2014-06-05T16:40:30Z 382.26 2014-06-05T16:40:39Z 382.74 2014-06-05T16:40:54Z 381.3 2014-06-05T16:40:57Z 382.26 2014-06-05T16:41:05Z 379.86 2014-06-05T16:41:21Z 379.86 2014-06-05T16:41:37Z 379.38 2014-06-05T16:41:55Z 379.86 2014-06-05T16:42:16Z 378.9 2014-06-05T16:42:22Z 379.86 2014-06-05T16:42:38Z 380.34 2014-06-05T16:42:48Z 379.86 2014-06-05T16:43:05Z 378.9 2014-06-05T16:43:20Z 377.94 2014-06-05T16:43:36Z 376.49 2014-06-05T16:43:53Z 375.53 2014-06-05T16:44:09Z 376.97 2014-06-05T16:44:23Z 374.09 2014-06-05T16:44:29Z 373.13 2014-06-05T16:44:43Z 373.13 2014-06-05T16:45:00Z 372.65 2014-06-05T16:45:16Z 371.21 2014-06-05T16:45:29Z 370.73 2014-06-05T16:45:44Z 371.21 2014-06-05T16:45:55Z 370.24 2014-06-05T16:46:03Z 369.28 2014-06-05T16:46:19Z 368.8 2014-06-05T16:46:33Z 368.32 2014-06-05T16:46:48Z 367.84 2014-06-05T16:47:02Z 367.36 2014-06-05T16:47:15Z 367.84 2014-06-05T16:47:20Z 366.4 2014-06-05T16:47:38Z 365.92 2014-06-05T16:47:46Z 365.92 2014-06-05T16:47:50Z 364.48 2014-06-05T16:48:04Z 364.96 2014-06-05T16:48:11Z 364.96 2014-06-05T16:48:25Z 365.44 2014-06-05T16:48:58Z