Randonnée à Caunes Minervois 188.56 2014-06-01T09:09:40Z 187.11 2014-06-01T09:09:46Z 191.44 2014-06-01T10:53:21Z 192.4 2014-06-01T10:53:29Z 192.4 2014-06-01T10:53:35Z 192.88 2014-06-01T10:53:42Z 190.96 2014-06-01T10:53:58Z 191.44 2014-06-01T10:54:17Z 193.36 2014-06-01T10:54:30Z 192.88 2014-06-01T10:54:32Z 192.88 2014-06-01T10:54:44Z 192.4 2014-06-01T10:54:50Z 192.88 2014-06-01T10:55:02Z 193.36 2014-06-01T10:55:15Z 193.36 2014-06-01T10:55:21Z 191.92 2014-06-01T10:55:36Z 190 2014-06-01T10:55:51Z 190 2014-06-01T10:56:02Z 190 2014-06-01T10:56:06Z 188.08 2014-06-01T10:56:25Z 187.59 2014-06-01T10:56:44Z 187.59 2014-06-01T10:56:45Z 188.08 2014-06-01T10:56:56Z 187.11 2014-06-01T10:56:58Z 188.08 2014-06-01T10:57:02Z 188.08 2014-06-01T10:57:15Z 188.08 2014-06-01T10:57:25Z 188.56 2014-06-01T10:57:36Z 188.56 2014-06-01T10:57:42Z 188.56 2014-06-01T10:57:46Z 189.04 2014-06-01T10:58:00Z 189.52 2014-06-01T10:58:10Z 190.48 2014-06-01T10:58:18Z 190 2014-06-01T10:58:23Z 189.52 2014-06-01T10:58:36Z 190 2014-06-01T10:58:49Z 190 2014-06-01T10:59:04Z 189.52 2014-06-01T10:59:08Z 190 2014-06-01T10:59:18Z 190 2014-06-01T10:59:25Z 190.48 2014-06-01T10:59:38Z 190.96 2014-06-01T10:59:49Z 189.52 2014-06-01T11:00:02Z 189.04 2014-06-01T11:00:13Z 188.56 2014-06-01T11:00:15Z 188.56 2014-06-01T11:00:29Z 189.04 2014-06-01T11:00:41Z 190 2014-06-01T11:01:04Z 190 2014-06-01T11:01:23Z 190.96 2014-06-01T11:01:27Z 192.88 2014-06-01T11:01:46Z 194.32 2014-06-01T11:01:51Z 196.73 2014-06-01T11:02:13Z 198.17 2014-06-01T11:02:34Z 198.65 2014-06-01T11:02:50Z 197.21 2014-06-01T11:03:07Z 196.25 2014-06-01T11:03:18Z 197.69 2014-06-01T11:03:33Z 199.61 2014-06-01T11:03:51Z 201.05 2014-06-01T11:04:04Z 201.53 2014-06-01T11:04:20Z 202.49 2014-06-01T11:04:33Z 203.46 2014-06-01T11:04:51Z 203.94 2014-06-01T11:05:05Z 204.9 2014-06-01T11:05:21Z 207.78 2014-06-01T11:05:36Z 211.15 2014-06-01T11:05:50Z 211.15 2014-06-01T11:05:51Z 212.59 2014-06-01T11:06:11Z 213.07 2014-06-01T11:06:27Z 214.03 2014-06-01T11:06:31Z 213.55 2014-06-01T11:06:52Z 215.47 2014-06-01T11:07:01Z 214.99 2014-06-01T11:07:16Z 214.99 2014-06-01T11:07:20Z 213.55 2014-06-01T11:07:37Z 213.07 2014-06-01T11:07:47Z 211.15 2014-06-01T11:08:01Z 211.15 2014-06-01T11:08:16Z 211.15 2014-06-01T11:08:34Z 210.67 2014-06-01T11:08:49Z 212.11 2014-06-01T11:09:06Z 211.63 2014-06-01T11:09:31Z 211.63 2014-06-01T11:09:44Z 211.63 2014-06-01T11:10:01Z 211.15 2014-06-01T11:10:08Z 212.11 2014-06-01T11:10:22Z 212.11 2014-06-01T11:10:38Z 211.63 2014-06-01T11:10:56Z 211.63 2014-06-01T11:11:11Z 211.63 2014-06-01T11:11:29Z 211.63 2014-06-01T11:11:56Z 211.63 2014-06-01T11:12:20Z 211.15 2014-06-01T11:12:25Z 210.67 2014-06-01T11:12:37Z 213.07 2014-06-01T11:12:39Z 211.15 2014-06-01T11:12:56Z 211.15 2014-06-01T11:13:00Z 211.63 2014-06-01T11:13:05Z 210.67 2014-06-01T11:13:16Z 211.15 2014-06-01T11:13:28Z 212.11 2014-06-01T11:13:42Z 213.55 2014-06-01T11:13:58Z 215.95 2014-06-01T11:14:14Z 216.43 2014-06-01T11:14:15Z 218.36 2014-06-01T11:14:30Z 218.36 2014-06-01T11:14:47Z 218.84 2014-06-01T11:15:16Z 218.36 2014-06-01T11:15:33Z 217.4 2014-06-01T11:15:43Z 220.28 2014-06-01T11:15:58Z 220.76 2014-06-01T11:16:16Z 221.72 2014-06-01T11:16:32Z 220.28 2014-06-01T11:16:49Z 219.8 2014-06-01T11:16:52Z 219.32 2014-06-01T11:17:08Z 219.8 2014-06-01T11:17:23Z 218.36 2014-06-01T11:17:38Z 218.36 2014-06-01T11:17:42Z 218.36 2014-06-01T11:17:57Z 217.88 2014-06-01T11:18:14Z 217.4 2014-06-01T11:18:26Z 216.43 2014-06-01T11:18:46Z 217.88 2014-06-01T11:19:03Z 218.36 2014-06-01T11:19:20Z 218.36 2014-06-01T11:19:33Z 217.88 2014-06-01T11:19:46Z 218.36 2014-06-01T11:20:02Z 218.36 2014-06-01T11:20:20Z 218.84 2014-06-01T11:20:47Z 218.36 2014-06-01T11:21:10Z 220.28 2014-06-01T11:21:15Z 218.84 2014-06-01T11:21:17Z 218.84 2014-06-01T11:21:32Z 219.32 2014-06-01T11:21:44Z 220.28 2014-06-01T11:21:59Z 219.32 2014-06-01T11:22:05Z 220.76 2014-06-01T11:22:23Z 222.68 2014-06-01T11:22:30Z 222.68 2014-06-01T11:22:44Z 225.09 2014-06-01T11:23:00Z 226.53 2014-06-01T11:23:08Z 228.45 2014-06-01T11:23:23Z 230.37 2014-06-01T11:23:38Z 231.81 2014-06-01T11:23:52Z 231.81 2014-06-01T11:24:04Z 234.22 2014-06-01T11:24:10Z 234.7 2014-06-01T11:24:27Z 237.1 2014-06-01T11:24:43Z 238.06 2014-06-01T11:24:55Z 238.06 2014-06-01T11:25:07Z 237.1 2014-06-01T11:25:24Z 238.06 2014-06-01T11:25:36Z 237.58 2014-06-01T11:25:53Z 238.06 2014-06-01T11:26:05Z 237.1 2014-06-01T11:26:20Z 238.06 2014-06-01T11:26:36Z 238.54 2014-06-01T11:26:50Z 238.54 2014-06-01T11:27:15Z 238.54 2014-06-01T11:27:28Z 238.06 2014-06-01T11:27:44Z 238.54 2014-06-01T11:27:57Z 239.02 2014-06-01T11:28:11Z 239.99 2014-06-01T11:28:36Z 239.51 2014-06-01T11:28:54Z 240.47 2014-06-01T11:29:08Z 242.87 2014-06-01T11:29:22Z 243.83 2014-06-01T11:29:33Z 245.27 2014-06-01T11:29:47Z 245.75 2014-06-01T11:29:58Z 246.23 2014-06-01T11:30:00Z 245.75 2014-06-01T11:30:02Z 246.72 2014-06-01T11:30:05Z 247.2 2014-06-01T11:30:19Z 248.16 2014-06-01T11:30:34Z 250.08 2014-06-01T11:30:48Z 249.6 2014-06-01T11:30:49Z 251.52 2014-06-01T11:31:06Z 252.96 2014-06-01T11:31:22Z 254.41 2014-06-01T11:31:39Z 255.37 2014-06-01T11:31:54Z 256.33 2014-06-01T11:32:08Z 257.77 2014-06-01T11:32:22Z 256.81 2014-06-01T11:32:35Z 257.29 2014-06-01T11:32:48Z 257.29 2014-06-01T11:33:06Z 256.33 2014-06-01T11:33:23Z 257.77 2014-06-01T11:33:42Z 257.77 2014-06-01T11:34:01Z 259.21 2014-06-01T11:34:14Z 260.17 2014-06-01T11:34:24Z 263.06 2014-06-01T11:34:41Z 262.58 2014-06-01T11:34:57Z 263.06 2014-06-01T11:35:23Z 261.62 2014-06-01T11:35:38Z 260.17 2014-06-01T11:35:56Z 258.73 2014-06-01T11:36:13Z 257.77 2014-06-01T11:36:28Z 255.37 2014-06-01T11:36:46Z 254.89 2014-06-01T11:37:03Z 253.44 2014-06-01T11:37:19Z 252.48 2014-06-01T11:37:36Z 252 2014-06-01T11:37:51Z 252 2014-06-01T11:38:08Z 253.44 2014-06-01T11:38:23Z 253.93 2014-06-01T11:38:38Z 253.44 2014-06-01T11:38:50Z 253.93 2014-06-01T11:39:06Z 253.44 2014-06-01T11:39:18Z 253.93 2014-06-01T11:39:36Z 253.93 2014-06-01T11:40:07Z 253.44 2014-06-01T11:40:27Z 254.41 2014-06-01T11:40:43Z 254.89 2014-06-01T11:41:02Z 253.93 2014-06-01T11:41:11Z 254.89 2014-06-01T11:41:16Z 255.37 2014-06-01T11:41:32Z 256.81 2014-06-01T11:41:46Z 257.77 2014-06-01T11:41:52Z 257.77 2014-06-01T11:41:56Z 257.77 2014-06-01T11:41:58Z 257.77 2014-06-01T11:42:15Z 257.29 2014-06-01T11:42:28Z 256.33 2014-06-01T11:42:42Z 254.41 2014-06-01T11:42:57Z 252.96 2014-06-01T11:43:12Z 252.48 2014-06-01T11:43:26Z 251.52 2014-06-01T11:43:39Z 250.08 2014-06-01T11:43:56Z 248.64 2014-06-01T11:44:08Z 246.72 2014-06-01T11:44:23Z 244.31 2014-06-01T11:44:35Z 242.87 2014-06-01T11:44:50Z 241.91 2014-06-01T11:44:54Z 239.99 2014-06-01T11:45:09Z 239.51 2014-06-01T11:45:23Z 237.58 2014-06-01T11:45:37Z 236.62 2014-06-01T11:45:49Z 234.7 2014-06-01T11:46:06Z 233.26 2014-06-01T11:46:22Z 233.26 2014-06-01T11:46:33Z 231.81 2014-06-01T11:46:47Z 230.85 2014-06-01T11:47:01Z 228.93 2014-06-01T11:47:14Z 227.97 2014-06-01T11:47:29Z 227.01 2014-06-01T11:47:54Z 227.97 2014-06-01T11:48:22Z 227.49 2014-06-01T11:48:50Z 226.05 2014-06-01T11:49:04Z 226.05 2014-06-01T11:49:17Z 226.05 2014-06-01T11:49:34Z 224.61 2014-06-01T11:49:46Z 223.64 2014-06-01T11:50:01Z 223.64 2014-06-01T11:50:25Z 221.72 2014-06-01T11:50:46Z 222.68 2014-06-01T11:50:51Z 224.12 2014-06-01T11:51:07Z 222.2 2014-06-01T11:51:18Z 220.28 2014-06-01T11:51:30Z 220.76 2014-06-01T11:51:38Z 220.76 2014-06-01T11:51:55Z 220.76 2014-06-01T11:52:17Z 221.24 2014-06-01T11:52:42Z 220.76 2014-06-01T11:53:02Z 220.76 2014-06-01T11:53:23Z 220.28 2014-06-01T11:53:46Z 221.24 2014-06-01T11:53:54Z 221.24 2014-06-01T11:54:26Z 220.76 2014-06-01T11:54:48Z 220.76 2014-06-01T11:54:50Z 220.76 2014-06-01T11:55:07Z 220.76 2014-06-01T11:55:25Z 220.76 2014-06-01T11:55:49Z 220.28 2014-06-01T11:56:09Z 220.28 2014-06-01T11:56:31Z 220.76 2014-06-01T11:56:46Z 219.32 2014-06-01T11:57:02Z 216.91 2014-06-01T11:57:15Z 216.43 2014-06-01T11:57:29Z 216.43 2014-06-01T11:57:33Z 214.51 2014-06-01T11:57:49Z 215.95 2014-06-01T11:58:03Z 213.55 2014-06-01T11:58:17Z 212.59 2014-06-01T11:58:33Z 215.47 2014-06-01T11:58:45Z 213.55 2014-06-01T11:59:07Z 214.03 2014-06-01T11:59:21Z 214.99 2014-06-01T11:59:30Z 217.4 2014-06-01T11:59:46Z 218.84 2014-06-01T12:00:00Z 218.36 2014-06-01T12:00:07Z 219.32 2014-06-01T12:00:18Z 220.76 2014-06-01T12:00:36Z 222.2 2014-06-01T12:00:51Z 223.16 2014-06-01T12:01:04Z 225.57 2014-06-01T12:01:19Z 227.01 2014-06-01T12:01:34Z 227.97 2014-06-01T12:01:49Z 228.93 2014-06-01T12:02:04Z 229.41 2014-06-01T12:02:22Z 230.85 2014-06-01T12:02:37Z 231.81 2014-06-01T12:02:55Z 231.33 2014-06-01T12:03:12Z 232.3 2014-06-01T12:03:29Z 231.81 2014-06-01T12:03:43Z 233.74 2014-06-01T12:04:01Z 233.26 2014-06-01T12:04:23Z 230.37 2014-06-01T12:04:35Z 229.89 2014-06-01T12:04:53Z 228.93 2014-06-01T12:05:10Z 231.33 2014-06-01T12:05:38Z 231.33 2014-06-01T12:06:09Z 230.37 2014-06-01T12:06:21Z 228.93 2014-06-01T12:06:31Z 229.41 2014-06-01T12:06:46Z 227.97 2014-06-01T12:06:59Z 227.49 2014-06-01T12:07:02Z 227.49 2014-06-01T12:07:16Z 227.01 2014-06-01T12:07:20Z 227.01 2014-06-01T12:07:27Z 227.49 2014-06-01T12:07:42Z 227.49 2014-06-01T12:07:43Z 227.97 2014-06-01T12:07:46Z 228.45 2014-06-01T12:07:57Z 228.93 2014-06-01T12:08:06Z 228.45 2014-06-01T12:08:20Z 228.45 2014-06-01T12:08:30Z 228.45 2014-06-01T12:08:33Z 230.37 2014-06-01T12:08:44Z 230.37 2014-06-01T12:08:50Z 231.33 2014-06-01T12:09:03Z 232.3 2014-06-01T12:09:10Z 232.3 2014-06-01T12:09:18Z 232.78 2014-06-01T12:09:27Z 232.3 2014-06-01T12:09:30Z 232.78 2014-06-01T12:09:38Z 233.74 2014-06-01T12:09:42Z 233.26 2014-06-01T12:09:47Z 234.7 2014-06-01T12:09:54Z 235.18 2014-06-01T12:10:06Z 235.66 2014-06-01T12:10:13Z 236.14 2014-06-01T12:10:25Z 236.62 2014-06-01T12:10:36Z 237.1 2014-06-01T12:10:48Z 237.1 2014-06-01T12:10:56Z 237.58 2014-06-01T12:11:00Z 239.02 2014-06-01T12:11:10Z 239.51 2014-06-01T12:11:16Z 239.51 2014-06-01T12:11:19Z 240.47 2014-06-01T12:11:27Z 240.95 2014-06-01T12:11:34Z 241.43 2014-06-01T12:11:41Z 241.91 2014-06-01T12:11:45Z 242.87 2014-06-01T12:11:52Z 243.35 2014-06-01T12:11:56Z 243.83 2014-06-01T12:12:00Z 243.83 2014-06-01T12:12:06Z 244.79 2014-06-01T12:12:16Z 244.79 2014-06-01T12:12:17Z 246.72 2014-06-01T12:12:27Z 248.16 2014-06-01T12:12:41Z 249.6 2014-06-01T12:12:52Z 250.56 2014-06-01T12:13:07Z 251.52 2014-06-01T12:13:22Z 251.52 2014-06-01T12:13:38Z 251.52 2014-06-01T12:13:47Z 251.52 2014-06-01T12:13:56Z 252.96 2014-06-01T12:14:08Z 253.44 2014-06-01T12:14:12Z 254.41 2014-06-01T12:14:14Z 254.89 2014-06-01T12:14:16Z 254.89 2014-06-01T12:14:25Z 256.33 2014-06-01T12:14:38Z 256.33 2014-06-01T12:14:40Z 256.81 2014-06-01T12:14:49Z 258.73 2014-06-01T12:15:04Z 260.65 2014-06-01T12:15:13Z 262.1 2014-06-01T12:15:25Z 262.58 2014-06-01T12:15:30Z 263.06 2014-06-01T12:15:36Z 264.5 2014-06-01T12:15:41Z 265.94 2014-06-01T12:15:52Z 267.38 2014-06-01T12:16:04Z 266.9 2014-06-01T12:16:07Z 266.42 2014-06-01T12:16:21Z 267.38 2014-06-01T12:16:31Z 266.9 2014-06-01T12:16:42Z 266.9 2014-06-01T12:16:53Z 267.86 2014-06-01T12:17:03Z 267.38 2014-06-01T12:17:17Z 267.86 2014-06-01T12:17:28Z 267.38 2014-06-01T12:17:34Z 268.35 2014-06-01T12:17:41Z 268.35 2014-06-01T12:17:45Z 268.83 2014-06-01T12:17:48Z 268.83 2014-06-01T12:18:01Z 269.79 2014-06-01T12:18:12Z 268.83 2014-06-01T12:18:22Z 269.31 2014-06-01T12:18:26Z 268.83 2014-06-01T12:18:35Z 268.35 2014-06-01T12:18:36Z 268.35 2014-06-01T12:18:41Z 268.83 2014-06-01T12:18:45Z 268.83 2014-06-01T12:18:49Z 268.35 2014-06-01T12:19:01Z 267.38 2014-06-01T12:19:15Z 266.9 2014-06-01T12:19:22Z 267.86 2014-06-01T12:19:38Z 268.35 2014-06-01T12:19:54Z 270.27 2014-06-01T12:20:09Z 270.27 2014-06-01T12:20:25Z 269.79 2014-06-01T12:20:40Z 269.31 2014-06-01T12:20:53Z 269.31 2014-06-01T12:21:07Z 268.83 2014-06-01T12:21:17Z 269.79 2014-06-01T12:21:33Z 269.79 2014-06-01T12:21:57Z 269.31 2014-06-01T12:22:16Z 269.31 2014-06-01T12:22:28Z 269.79 2014-06-01T12:22:46Z 268.83 2014-06-01T12:23:04Z 268.35 2014-06-01T12:23:24Z 269.31 2014-06-01T12:23:57Z 270.75 2014-06-01T12:24:28Z 270.75 2014-06-01T12:24:34Z 270.75 2014-06-01T12:24:46Z 270.27 2014-06-01T12:24:58Z 271.71 2014-06-01T12:25:14Z 273.63 2014-06-01T12:25:22Z 273.15 2014-06-01T12:25:27Z 273.15 2014-06-01T12:25:31Z 272.19 2014-06-01T12:25:36Z 271.71 2014-06-01T12:25:40Z 272.67 2014-06-01T12:25:50Z 271.23 2014-06-01T12:25:52Z 270.75 2014-06-01T12:26:03Z 271.23 2014-06-01T12:26:05Z 270.75 2014-06-01T12:26:13Z 270.27 2014-06-01T12:26:24Z 270.27 2014-06-01T12:26:38Z 268.35 2014-06-01T12:26:51Z 268.35 2014-06-01T12:27:01Z 267.86 2014-06-01T12:27:11Z 267.86 2014-06-01T12:27:13Z 267.86 2014-06-01T12:27:18Z 268.83 2014-06-01T12:27:21Z 268.35 2014-06-01T12:27:30Z 268.35 2014-06-01T12:27:40Z 269.31 2014-06-01T12:27:44Z 268.83 2014-06-01T12:27:48Z 268.35 2014-06-01T12:27:53Z 267.86 2014-06-01T12:27:58Z 268.35 2014-06-01T12:28:07Z 267.86 2014-06-01T12:28:12Z 268.35 2014-06-01T12:28:17Z 267.86 2014-06-01T12:28:26Z 266.42 2014-06-01T12:28:38Z 266.42 2014-06-01T12:28:45Z 266.42 2014-06-01T12:28:50Z 267.38 2014-06-01T12:28:58Z 265.94 2014-06-01T12:29:16Z 264.02 2014-06-01T12:29:33Z 263.06 2014-06-01T12:29:49Z 263.54 2014-06-01T12:30:09Z 263.54 2014-06-01T12:30:13Z 263.54 2014-06-01T12:30:30Z 263.06 2014-06-01T12:30:34Z 263.06 2014-06-01T12:30:52Z 263.06 2014-06-01T12:31:04Z 263.54 2014-06-01T12:31:20Z 264.5 2014-06-01T12:31:35Z 265.94 2014-06-01T12:31:48Z 268.35 2014-06-01T12:32:03Z 269.31 2014-06-01T12:32:19Z 269.79 2014-06-01T12:32:24Z 269.31 2014-06-01T12:32:37Z 270.27 2014-06-01T12:32:52Z 271.23 2014-06-01T12:33:09Z 273.63 2014-06-01T12:33:27Z 273.63 2014-06-01T12:33:45Z 273.63 2014-06-01T12:34:05Z 275.07 2014-06-01T12:34:29Z 273.63 2014-06-01T12:34:49Z 270.75 2014-06-01T12:35:11Z 269.79 2014-06-01T12:35:31Z 269.79 2014-06-01T12:35:52Z 269.79 2014-06-01T12:36:13Z 269.79 2014-06-01T12:36:30Z 271.23 2014-06-01T12:36:45Z 270.75 2014-06-01T12:37:04Z 269.79 2014-06-01T12:37:20Z 268.35 2014-06-01T12:37:41Z 265.94 2014-06-01T12:37:56Z 264.98 2014-06-01T12:38:13Z 265.46 2014-06-01T12:38:29Z 266.9 2014-06-01T12:38:45Z 266.9 2014-06-01T12:39:02Z 267.38 2014-06-01T12:39:19Z 268.83 2014-06-01T12:39:36Z 269.31 2014-06-01T12:39:53Z 270.27 2014-06-01T12:40:10Z 271.23 2014-06-01T12:40:27Z 270.75 2014-06-01T12:40:48Z 268.35 2014-06-01T12:41:21Z 268.83 2014-06-01T12:41:43Z 268.35 2014-06-01T12:42:01Z 268.83 2014-06-01T12:42:16Z 269.79 2014-06-01T12:42:29Z 268.83 2014-06-01T12:42:43Z 269.31 2014-06-01T12:43:06Z 269.79 2014-06-01T12:43:22Z 271.23 2014-06-01T12:43:38Z 272.19 2014-06-01T12:44:02Z 273.15 2014-06-01T12:44:18Z 272.67 2014-06-01T12:44:39Z 273.15 2014-06-01T12:44:56Z 272.67 2014-06-01T12:45:13Z 272.67 2014-06-01T12:45:29Z 272.19 2014-06-01T12:45:54Z 271.71 2014-06-01T12:46:12Z 273.63 2014-06-01T12:46:28Z 272.19 2014-06-01T12:46:40Z 269.31 2014-06-01T12:46:55Z 266.9 2014-06-01T12:47:08Z 266.42 2014-06-01T12:47:21Z 265.46 2014-06-01T12:47:34Z 264.02 2014-06-01T12:47:51Z 264.02 2014-06-01T12:47:53Z 264.5 2014-06-01T12:48:00Z 264.98 2014-06-01T12:48:17Z 264.98 2014-06-01T12:48:20Z 264.02 2014-06-01T12:48:32Z 263.54 2014-06-01T12:48:36Z 263.54 2014-06-01T12:48:50Z 263.54 2014-06-01T12:49:02Z 263.54 2014-06-01T12:49:10Z 264.02 2014-06-01T12:49:15Z 264.02 2014-06-01T12:49:19Z 264.5 2014-06-01T12:49:30Z 264.5 2014-06-01T12:49:34Z 265.46 2014-06-01T12:49:46Z 265.94 2014-06-01T12:49:50Z 266.42 2014-06-01T12:49:58Z 266.42 2014-06-01T12:50:08Z 267.38 2014-06-01T12:50:12Z 268.83 2014-06-01T12:50:20Z 268.83 2014-06-01T12:50:24Z 268.83 2014-06-01T12:50:28Z 268.83 2014-06-01T12:50:32Z 268.83 2014-06-01T12:50:35Z 270.75 2014-06-01T12:50:46Z 270.75 2014-06-01T12:50:48Z 271.23 2014-06-01T12:50:53Z 271.71 2014-06-01T12:51:04Z 272.67 2014-06-01T12:51:16Z 274.11 2014-06-01T12:51:28Z 274.11 2014-06-01T12:51:30Z 274.11 2014-06-01T12:51:42Z 273.63 2014-06-01T12:51:44Z 274.11 2014-06-01T12:51:57Z 274.11 2014-06-01T12:52:11Z 273.63 2014-06-01T12:52:25Z 273.15 2014-06-01T12:52:30Z 273.63 2014-06-01T12:52:31Z 273.15 2014-06-01T12:52:37Z 273.15 2014-06-01T12:52:51Z 273.15 2014-06-01T12:52:55Z 273.63 2014-06-01T12:53:10Z 275.07 2014-06-01T12:53:29Z 274.59 2014-06-01T12:53:47Z 274.11 2014-06-01T12:53:58Z 274.59 2014-06-01T12:54:11Z 273.63 2014-06-01T12:54:40Z 273.63 2014-06-01T12:55:03Z 272.67 2014-06-01T12:55:16Z 272.19 2014-06-01T12:55:19Z 271.23 2014-06-01T12:55:22Z 272.19 2014-06-01T12:55:37Z 272.19 2014-06-01T12:55:41Z 273.15 2014-06-01T12:55:57Z 274.11 2014-06-01T12:56:13Z 274.11 2014-06-01T12:56:24Z 275.07 2014-06-01T12:56:38Z 276.04 2014-06-01T12:56:46Z 276.04 2014-06-01T12:57:00Z 277 2014-06-01T12:57:14Z 277.96 2014-06-01T12:57:25Z 278.92 2014-06-01T12:57:37Z 279.4 2014-06-01T12:57:48Z 279.88 2014-06-01T12:58:03Z 282.28 2014-06-01T12:58:19Z 283.25 2014-06-01T12:58:32Z 285.17 2014-06-01T12:58:48Z 285.65 2014-06-01T12:59:04Z 286.61 2014-06-01T12:59:21Z 285.65 2014-06-01T12:59:34Z 285.65 2014-06-01T12:59:49Z 285.65 2014-06-01T13:00:06Z 285.65 2014-06-01T13:00:21Z 285.65 2014-06-01T13:00:36Z 285.17 2014-06-01T13:00:53Z 286.13 2014-06-01T13:01:05Z 286.61 2014-06-01T13:01:34Z 286.61 2014-06-01T13:02:05Z 286.61 2014-06-01T13:02:12Z 285.17 2014-06-01T13:02:16Z 285.17 2014-06-01T13:02:34Z 284.69 2014-06-01T13:02:49Z 284.21 2014-06-01T13:03:04Z 283.25 2014-06-01T13:03:08Z 284.21 2014-06-01T13:03:18Z 284.69 2014-06-01T13:03:20Z 286.13 2014-06-01T13:03:36Z 287.57 2014-06-01T13:03:50Z 288.05 2014-06-01T13:03:59Z 289.01 2014-06-01T13:04:17Z 290.94 2014-06-01T13:04:33Z 292.86 2014-06-01T13:04:45Z 292.86 2014-06-01T13:04:52Z 293.34 2014-06-01T13:04:58Z 295.74 2014-06-01T13:05:13Z 295.26 2014-06-01T13:05:18Z 295.74 2014-06-01T13:05:28Z 296.22 2014-06-01T13:05:30Z 296.22 2014-06-01T13:05:34Z 296.22 2014-06-01T13:05:37Z 298.63 2014-06-01T13:05:52Z 298.63 2014-06-01T13:06:09Z 300.55 2014-06-01T13:06:23Z 301.03 2014-06-01T13:06:39Z 301.99 2014-06-01T13:06:55Z 303.91 2014-06-01T13:07:10Z 302.47 2014-06-01T13:07:26Z 301.03 2014-06-01T13:07:46Z 301.99 2014-06-01T13:08:22Z 301.51 2014-06-01T13:08:58Z 303.43 2014-06-01T13:09:19Z 302.95 2014-06-01T13:09:34Z 303.43 2014-06-01T13:09:42Z 303.43 2014-06-01T13:10:02Z 303.43 2014-06-01T13:10:21Z 303.91 2014-06-01T13:10:40Z 303.91 2014-06-01T13:11:02Z 303.91 2014-06-01T13:11:19Z 304.88 2014-06-01T13:11:48Z 306.32 2014-06-01T13:12:08Z 308.24 2014-06-01T13:12:23Z 308.24 2014-06-01T13:12:27Z 309.2 2014-06-01T13:12:44Z 309.2 2014-06-01T13:12:48Z 309.2 2014-06-01T13:12:56Z 308.72 2014-06-01T13:13:05Z 309.2 2014-06-01T13:13:19Z 310.16 2014-06-01T13:13:34Z 311.6 2014-06-01T13:13:51Z 311.12 2014-06-01T13:14:08Z 312.57 2014-06-01T13:14:25Z 313.05 2014-06-01T13:14:44Z 313.53 2014-06-01T13:14:53Z 313.05 2014-06-01T13:14:58Z 313.53 2014-06-01T13:15:16Z 316.89 2014-06-01T13:15:30Z 317.37 2014-06-01T13:15:45Z 318.81 2014-06-01T13:16:04Z 319.78 2014-06-01T13:16:09Z 320.74 2014-06-01T13:16:25Z 323.14 2014-06-01T13:16:43Z 324.1 2014-06-01T13:16:59Z 324.1 2014-06-01T13:17:16Z 325.54 2014-06-01T13:17:28Z 327.47 2014-06-01T13:17:45Z 326.5 2014-06-01T13:18:01Z 325.54 2014-06-01T13:18:29Z 326.5 2014-06-01T13:18:41Z 326.99 2014-06-01T13:18:44Z 325.54 2014-06-01T13:18:47Z 326.02 2014-06-01T13:19:07Z 327.47 2014-06-01T13:19:25Z 326.02 2014-06-01T13:19:55Z 326.5 2014-06-01T13:20:27Z 326.02 2014-06-01T13:20:49Z 326.02 2014-06-01T13:20:52Z 325.06 2014-06-01T13:21:06Z 327.95 2014-06-01T13:21:20Z 329.87 2014-06-01T13:21:26Z 330.83 2014-06-01T13:21:39Z 333.23 2014-06-01T13:21:54Z 334.68 2014-06-01T13:22:08Z 335.64 2014-06-01T13:22:27Z 338.52 2014-06-01T13:22:39Z 341.89 2014-06-01T13:22:51Z 341.41 2014-06-01T13:23:04Z 342.37 2014-06-01T13:23:20Z 341.89 2014-06-01T13:23:34Z 342.37 2014-06-01T13:23:48Z 340.44 2014-06-01T13:24:06Z 343.33 2014-06-01T13:24:22Z 343.81 2014-06-01T13:24:29Z 346.69 2014-06-01T13:24:46Z 347.17 2014-06-01T13:24:55Z 350.06 2014-06-01T13:25:08Z 348.13 2014-06-01T13:25:20Z 349.1 2014-06-01T13:25:35Z 351.5 2014-06-01T13:25:49Z 352.94 2014-06-01T13:26:00Z 354.86 2014-06-01T13:26:14Z 355.83 2014-06-01T13:26:28Z 356.31 2014-06-01T13:26:41Z 357.75 2014-06-01T13:26:58Z 359.67 2014-06-01T13:27:11Z 360.15 2014-06-01T13:27:16Z 362.55 2014-06-01T13:27:29Z 363.52 2014-06-01T13:27:41Z 365.44 2014-06-01T13:27:53Z 366.4 2014-06-01T13:28:06Z 366.88 2014-06-01T13:28:21Z 369.76 2014-06-01T13:28:38Z 370.73 2014-06-01T13:28:53Z 373.13 2014-06-01T13:29:08Z 375.05 2014-06-01T13:29:22Z 375.53 2014-06-01T13:29:34Z 377.45 2014-06-01T13:29:48Z 378.9 2014-06-01T13:30:03Z 379.86 2014-06-01T13:30:20Z 382.26 2014-06-01T13:30:37Z 383.22 2014-06-01T13:30:40Z 385.63 2014-06-01T13:30:54Z 386.11 2014-06-01T13:31:10Z 386.11 2014-06-01T13:31:25Z 387.07 2014-06-01T13:31:39Z 387.07 2014-06-01T13:31:54Z 384.66 2014-06-01T13:32:15Z 384.66 2014-06-01T13:32:33Z 383.22 2014-06-01T13:32:52Z 383.22 2014-06-01T13:33:10Z 383.22 2014-06-01T13:33:27Z 383.22 2014-06-01T13:33:46Z 383.22 2014-06-01T13:34:05Z 382.74 2014-06-01T13:34:19Z 382.74 2014-06-01T13:34:36Z 382.26 2014-06-01T13:34:59Z 383.7 2014-06-01T13:35:13Z 383.7 2014-06-01T13:35:30Z 383.22 2014-06-01T13:35:49Z 383.22 2014-06-01T13:36:08Z 382.74 2014-06-01T13:36:40Z 383.7 2014-06-01T13:37:00Z 382.26 2014-06-01T13:37:20Z 383.22 2014-06-01T13:37:49Z 383.7 2014-06-01T13:38:22Z 382.26 2014-06-01T13:38:25Z 382.26 2014-06-01T13:38:57Z 382.26 2014-06-01T13:39:24Z 382.74 2014-06-01T13:39:42Z 383.22 2014-06-01T13:39:58Z 384.18 2014-06-01T13:40:01Z 384.66 2014-06-01T13:40:08Z 386.59 2014-06-01T13:40:22Z 388.99 2014-06-01T13:40:27Z 390.91 2014-06-01T13:40:34Z 390.43 2014-06-01T13:40:46Z 392.36 2014-06-01T13:40:59Z 394.76 2014-06-01T13:41:12Z 396.2 2014-06-01T13:41:26Z 396.68 2014-06-01T13:41:47Z 398.6 2014-06-01T13:42:03Z 399.57 2014-06-01T13:42:05Z 401.97 2014-06-01T13:42:20Z 403.89 2014-06-01T13:42:35Z 404.37 2014-06-01T13:42:49Z 405.81 2014-06-01T13:43:09Z 408.22 2014-06-01T13:43:24Z 409.18 2014-06-01T13:43:39Z 408.22 2014-06-01T13:43:57Z 408.7 2014-06-01T13:44:20Z 408.7 2014-06-01T13:44:35Z 407.74 2014-06-01T13:44:52Z 408.7 2014-06-01T13:45:11Z 409.18 2014-06-01T13:45:15Z 410.62 2014-06-01T13:45:30Z 410.62 2014-06-01T13:45:31Z 412.54 2014-06-01T13:45:45Z 413.02 2014-06-01T13:45:58Z 412.54 2014-06-01T13:46:11Z 411.58 2014-06-01T13:46:20Z 411.58 2014-06-01T13:46:23Z 411.1 2014-06-01T13:46:36Z 412.06 2014-06-01T13:46:50Z 412.06 2014-06-01T13:47:05Z 413.02 2014-06-01T13:47:26Z 413.5 2014-06-01T13:47:38Z 412.54 2014-06-01T13:47:50Z 412.54 2014-06-01T13:48:03Z 412.06 2014-06-01T13:48:17Z 412.06 2014-06-01T13:48:41Z 411.58 2014-06-01T13:48:54Z 412.06 2014-06-01T13:49:07Z 413.02 2014-06-01T13:49:19Z 413.98 2014-06-01T13:49:34Z 413.5 2014-06-01T13:49:50Z 413.5 2014-06-01T13:50:14Z 414.47 2014-06-01T13:50:27Z 413.98 2014-06-01T13:50:51Z 412.54 2014-06-01T13:51:16Z 413.02 2014-06-01T13:51:34Z 413.98 2014-06-01T13:51:39Z 414.47 2014-06-01T13:51:50Z 414.95 2014-06-01T13:52:06Z 413.98 2014-06-01T13:52:19Z 414.95 2014-06-01T13:52:34Z 413.98 2014-06-01T13:52:53Z 413.5 2014-06-01T13:53:07Z 412.06 2014-06-01T13:53:23Z 412.54 2014-06-01T13:53:38Z 412.06 2014-06-01T13:53:54Z 413.5 2014-06-01T13:54:10Z 413.98 2014-06-01T13:54:15Z 413.5 2014-06-01T13:54:20Z 412.06 2014-06-01T13:54:38Z 410.62 2014-06-01T13:54:52Z 412.06 2014-06-01T13:55:00Z 413.98 2014-06-01T13:55:16Z 413.5 2014-06-01T13:55:30Z 413.02 2014-06-01T13:55:34Z 413.02 2014-06-01T13:55:41Z 414.47 2014-06-01T13:55:45Z 414.47 2014-06-01T13:55:54Z 413.98 2014-06-01T13:56:12Z 413.98 2014-06-01T13:56:17Z 414.95 2014-06-01T13:56:31Z 415.43 2014-06-01T13:56:47Z 414.47 2014-06-01T13:57:02Z 413.98 2014-06-01T13:57:16Z 414.95 2014-06-01T13:57:30Z 414.47 2014-06-01T13:57:56Z 414.95 2014-06-01T13:58:14Z 414.95 2014-06-01T13:58:34Z 414.47 2014-06-01T13:58:54Z 414.95 2014-06-01T13:59:08Z 417.35 2014-06-01T13:59:20Z 415.91 2014-06-01T13:59:33Z 414.95 2014-06-01T13:59:35Z 413.02 2014-06-01T13:59:41Z 413.5 2014-06-01T13:59:56Z 413.5 2014-06-01T14:00:13Z 413.5 2014-06-01T14:00:31Z 413.98 2014-06-01T14:00:48Z 415.43 2014-06-01T14:01:03Z 415.91 2014-06-01T14:01:18Z 417.35 2014-06-01T14:01:35Z 418.31 2014-06-01T14:01:52Z 419.75 2014-06-01T14:02:09Z 420.71 2014-06-01T14:02:14Z 422.16 2014-06-01T14:02:28Z 422.64 2014-06-01T14:02:44Z 424.08 2014-06-01T14:02:57Z 425.52 2014-06-01T14:03:11Z 425.52 2014-06-01T14:03:25Z 426.48 2014-06-01T14:03:40Z 426.96 2014-06-01T14:03:53Z 428.89 2014-06-01T14:04:00Z 427.92 2014-06-01T14:04:20Z 428.89 2014-06-01T14:04:37Z 429.37 2014-06-01T14:04:52Z 429.85 2014-06-01T14:05:07Z 429.85 2014-06-01T14:05:23Z 429.85 2014-06-01T14:05:43Z 430.33 2014-06-01T14:05:57Z 431.29 2014-06-01T14:06:17Z 430.33 2014-06-01T14:06:32Z 429.85 2014-06-01T14:06:55Z 430.33 2014-06-01T14:07:21Z 430.81 2014-06-01T14:07:46Z 431.77 2014-06-01T14:08:04Z 430.81 2014-06-01T14:08:20Z 431.29 2014-06-01T14:08:31Z 430.33 2014-06-01T14:08:49Z 431.29 2014-06-01T14:09:07Z 431.29 2014-06-01T14:09:25Z 432.73 2014-06-01T14:09:38Z 432.73 2014-06-01T14:09:46Z 434.65 2014-06-01T14:09:59Z 436.1 2014-06-01T14:10:14Z 436.1 2014-06-01T14:10:16Z 437.54 2014-06-01T14:10:32Z 438.5 2014-06-01T14:10:47Z 438.98 2014-06-01T14:10:57Z 439.46 2014-06-01T14:11:13Z 439.94 2014-06-01T14:11:18Z 441.38 2014-06-01T14:11:36Z 441.86 2014-06-01T14:11:47Z 441.86 2014-06-01T14:11:52Z 443.31 2014-06-01T14:12:09Z 444.27 2014-06-01T14:12:26Z 444.75 2014-06-01T14:12:41Z 446.19 2014-06-01T14:12:58Z 446.67 2014-06-01T14:13:15Z 447.63 2014-06-01T14:13:33Z 447.15 2014-06-01T14:13:57Z 446.67 2014-06-01T14:14:19Z 447.15 2014-06-01T14:14:51Z 447.15 2014-06-01T14:15:11Z 447.15 2014-06-01T14:15:20Z 449.55 2014-06-01T14:15:35Z 448.59 2014-06-01T14:15:40Z 449.55 2014-06-01T14:15:42Z 449.07 2014-06-01T14:15:53Z 448.59 2014-06-01T14:16:02Z 448.59 2014-06-01T14:16:16Z 450.52 2014-06-01T14:16:27Z 450.52 2014-06-01T14:16:33Z 450.03 2014-06-01T14:16:36Z 450.52 2014-06-01T14:16:49Z 450.03 2014-06-01T14:17:00Z 450.03 2014-06-01T14:17:01Z 449.55 2014-06-01T14:17:11Z 450.03 2014-06-01T14:17:23Z 449.55 2014-06-01T14:17:42Z 450.03 2014-06-01T14:18:18Z 449.55 2014-06-01T14:18:44Z 449.07 2014-06-01T14:19:28Z 449.07 2014-06-01T14:20:04Z 448.59 2014-06-01T14:20:39Z 448.59 2014-06-01T14:21:18Z 450.03 2014-06-01T14:21:51Z 449.07 2014-06-01T14:21:54Z 449.07 2014-06-01T14:21:59Z 451.48 2014-06-01T14:22:12Z 451.48 2014-06-01T14:22:15Z 450.03 2014-06-01T14:22:22Z 450.03 2014-06-01T14:22:33Z 449.07 2014-06-01T14:22:45Z 449.07 2014-06-01T14:22:58Z 449.07 2014-06-01T14:23:09Z 449.07 2014-06-01T14:23:18Z 449.07 2014-06-01T14:23:31Z 449.07 2014-06-01T14:23:38Z 449.55 2014-06-01T14:23:41Z 449.55 2014-06-01T14:23:46Z 449.55 2014-06-01T14:23:50Z 449.07 2014-06-01T14:23:55Z 450.03 2014-06-01T14:24:02Z 450.03 2014-06-01T14:24:06Z 450.03 2014-06-01T14:24:13Z 451.48 2014-06-01T14:24:24Z 451.48 2014-06-01T14:24:30Z 451.48 2014-06-01T14:24:35Z 451.96 2014-06-01T14:24:41Z 451.48 2014-06-01T14:24:52Z 451 2014-06-01T14:24:59Z 451 2014-06-01T14:25:04Z 451 2014-06-01T14:25:13Z 450.03 2014-06-01T14:25:20Z 450.03 2014-06-01T14:25:33Z 450.03 2014-06-01T14:25:36Z 449.55 2014-06-01T14:25:44Z 449.55 2014-06-01T14:25:50Z 450.03 2014-06-01T14:25:54Z 448.59 2014-06-01T14:26:08Z 448.59 2014-06-01T14:26:25Z 449.55 2014-06-01T14:26:39Z 448.11 2014-06-01T14:26:55Z 447.63 2014-06-01T14:27:07Z 447.15 2014-06-01T14:27:20Z 448.11 2014-06-01T14:27:33Z 449.07 2014-06-01T14:27:47Z 448.59 2014-06-01T14:27:58Z 448.11 2014-06-01T14:28:12Z 448.59 2014-06-01T14:28:27Z 449.07 2014-06-01T14:28:36Z 448.59 2014-06-01T14:28:44Z 448.11 2014-06-01T14:28:59Z 447.63 2014-06-01T14:29:12Z 447.63 2014-06-01T14:29:26Z 448.11 2014-06-01T14:29:41Z 447.63 2014-06-01T14:29:57Z 447.15 2014-06-01T14:30:14Z 447.15 2014-06-01T14:30:41Z 447.15 2014-06-01T14:31:14Z 447.15 2014-06-01T14:31:41Z 447.63 2014-06-01T14:32:00Z 447.63 2014-06-01T14:32:01Z 447.63 2014-06-01T14:32:11Z 446.67 2014-06-01T14:32:32Z 446.19 2014-06-01T14:32:46Z 442.82 2014-06-01T14:33:01Z 442.82 2014-06-01T14:33:16Z 441.38 2014-06-01T14:33:22Z 439.46 2014-06-01T14:33:33Z 439.46 2014-06-01T14:33:47Z 438.02 2014-06-01T14:33:57Z 437.54 2014-06-01T14:34:03Z 437.06 2014-06-01T14:34:09Z 436.1 2014-06-01T14:34:15Z 437.54 2014-06-01T14:34:18Z 436.58 2014-06-01T14:34:20Z 435.13 2014-06-01T14:34:26Z 434.65 2014-06-01T14:34:36Z 434.17 2014-06-01T14:34:45Z 434.17 2014-06-01T14:34:46Z 434.17 2014-06-01T14:34:51Z 432.25 2014-06-01T14:35:03Z 431.77 2014-06-01T14:35:07Z 430.81 2014-06-01T14:35:13Z 430.33 2014-06-01T14:35:23Z 428.89 2014-06-01T14:35:33Z 429.85 2014-06-01T14:35:38Z 429.85 2014-06-01T14:35:43Z 429.37 2014-06-01T14:35:48Z 428.89 2014-06-01T14:35:53Z 429.37 2014-06-01T14:35:58Z 427.44 2014-06-01T14:36:08Z 427.44 2014-06-01T14:36:13Z 426.48 2014-06-01T14:36:23Z 426.48 2014-06-01T14:36:38Z 426 2014-06-01T14:36:39Z 426.96 2014-06-01T14:36:43Z 425.52 2014-06-01T14:36:47Z 426.96 2014-06-01T14:36:58Z 425.52 2014-06-01T14:37:01Z 425.52 2014-06-01T14:37:02Z 426 2014-06-01T14:37:12Z 425.04 2014-06-01T14:37:14Z 425.52 2014-06-01T14:37:31Z 425.04 2014-06-01T14:37:51Z 425.52 2014-06-01T14:38:12Z 426 2014-06-01T14:38:37Z 424.56 2014-06-01T14:39:03Z 425.04 2014-06-01T14:39:18Z 425.52 2014-06-01T14:39:37Z 426 2014-06-01T14:39:44Z 425.04 2014-06-01T14:40:01Z 423.12 2014-06-01T14:40:15Z 423.12 2014-06-01T14:40:19Z 420.71 2014-06-01T14:40:34Z 419.75 2014-06-01T14:40:45Z 419.27 2014-06-01T14:40:58Z 418.79 2014-06-01T14:41:11Z 418.31 2014-06-01T14:41:22Z 418.31 2014-06-01T14:41:29Z 417.35 2014-06-01T14:41:34Z 416.87 2014-06-01T14:41:38Z 416.87 2014-06-01T14:41:45Z 416.39 2014-06-01T14:41:54Z 416.87 2014-06-01T14:41:59Z 414.95 2014-06-01T14:42:09Z 414.95 2014-06-01T14:42:17Z 413.98 2014-06-01T14:42:27Z 413.5 2014-06-01T14:42:32Z 413.5 2014-06-01T14:42:42Z 411.58 2014-06-01T14:42:56Z 412.06 2014-06-01T14:43:14Z 411.58 2014-06-01T14:43:23Z 409.66 2014-06-01T14:43:33Z 409.66 2014-06-01T14:43:39Z 409.18 2014-06-01T14:43:48Z 408.22 2014-06-01T14:43:53Z 407.74 2014-06-01T14:43:57Z 407.26 2014-06-01T14:44:08Z 404.85 2014-06-01T14:44:26Z 402.93 2014-06-01T14:44:40Z 401.01 2014-06-01T14:44:56Z 400.05 2014-06-01T14:45:10Z 398.6 2014-06-01T14:45:13Z 400.53 2014-06-01T14:45:18Z 399.57 2014-06-01T14:45:54Z 400.05 2014-06-01T14:46:18Z 399.08 2014-06-01T14:46:34Z 397.16 2014-06-01T14:46:49Z 396.68 2014-06-01T14:46:58Z 395.24 2014-06-01T14:47:16Z 395.24 2014-06-01T14:47:31Z 395.72 2014-06-01T14:47:48Z 394.28 2014-06-01T14:48:06Z 393.8 2014-06-01T14:48:25Z 393.8 2014-06-01T14:48:45Z 393.32 2014-06-01T14:49:04Z 392.36 2014-06-01T14:49:17Z 391.39 2014-06-01T14:49:34Z 390.91 2014-06-01T14:49:53Z 389.47 2014-06-01T14:50:01Z 388.51 2014-06-01T14:50:18Z 388.51 2014-06-01T14:50:34Z 387.07 2014-06-01T14:50:51Z 386.11 2014-06-01T14:51:08Z 386.59 2014-06-01T14:51:25Z 385.15 2014-06-01T14:51:42Z 383.7 2014-06-01T14:51:56Z 381.78 2014-06-01T14:52:13Z 380.82 2014-06-01T14:52:29Z 378.9 2014-06-01T14:52:46Z 376.97 2014-06-01T14:53:04Z 375.05 2014-06-01T14:53:19Z 375.53 2014-06-01T14:53:24Z 374.57 2014-06-01T14:53:40Z 375.53 2014-06-01T14:53:54Z 375.53 2014-06-01T14:54:07Z 376.49 2014-06-01T14:54:23Z 376.49 2014-06-01T14:54:36Z 376.49 2014-06-01T14:54:53Z 376.01 2014-06-01T14:55:01Z 376.01 2014-06-01T14:55:29Z 376.49 2014-06-01T14:55:59Z 377.45 2014-06-01T14:56:13Z 376.01 2014-06-01T14:56:18Z 376.49 2014-06-01T14:56:21Z 376.49 2014-06-01T14:56:26Z 375.53 2014-06-01T14:56:34Z 374.09 2014-06-01T14:56:50Z 373.61 2014-06-01T14:57:05Z 370.73 2014-06-01T14:57:20Z 368.32 2014-06-01T14:57:37Z 364.96 2014-06-01T14:57:50Z 363.52 2014-06-01T14:58:05Z 362.07 2014-06-01T14:58:19Z 361.59 2014-06-01T14:58:21Z 360.63 2014-06-01T14:58:29Z 360.15 2014-06-01T14:58:32Z 358.23 2014-06-01T14:58:46Z 357.27 2014-06-01T14:58:52Z 355.83 2014-06-01T14:59:02Z 352.94 2014-06-01T14:59:18Z 351.02 2014-06-01T14:59:34Z 349.58 2014-06-01T14:59:50Z 347.65 2014-06-01T15:00:10Z 348.62 2014-06-01T15:00:38Z 350.06 2014-06-01T15:00:50Z 349.1 2014-06-01T15:01:08Z 347.65 2014-06-01T15:01:29Z 348.13 2014-06-01T15:02:05Z 348.62 2014-06-01T15:02:24Z 348.13 2014-06-01T15:02:40Z 346.21 2014-06-01T15:02:58Z 345.73 2014-06-01T15:03:01Z 345.25 2014-06-01T15:03:12Z 343.81 2014-06-01T15:03:28Z 341.89 2014-06-01T15:03:44Z 340.92 2014-06-01T15:03:55Z 339.96 2014-06-01T15:04:11Z 338.52 2014-06-01T15:04:26Z 336.6 2014-06-01T15:04:41Z 335.16 2014-06-01T15:04:55Z 334.2 2014-06-01T15:05:08Z 333.23 2014-06-01T15:05:25Z 332.27 2014-06-01T15:05:39Z 331.31 2014-06-01T15:05:56Z 329.87 2014-06-01T15:06:04Z 328.91 2014-06-01T15:06:09Z 325.54 2014-06-01T15:06:25Z 326.99 2014-06-01T15:06:37Z 326.5 2014-06-01T15:06:50Z 326.5 2014-06-01T15:07:05Z 326.5 2014-06-01T15:07:11Z 324.1 2014-06-01T15:07:19Z 323.62 2014-06-01T15:07:28Z 324.58 2014-06-01T15:07:34Z 324.58 2014-06-01T15:07:37Z 324.1 2014-06-01T15:07:56Z 324.1 2014-06-01T15:08:10Z 324.58 2014-06-01T15:08:25Z 325.06 2014-06-01T15:08:45Z 324.58 2014-06-01T15:08:50Z 323.62 2014-06-01T15:09:06Z 323.14 2014-06-01T15:09:22Z 323.62 2014-06-01T15:09:38Z 323.62 2014-06-01T15:09:44Z 323.62 2014-06-01T15:09:58Z 324.1 2014-06-01T15:10:14Z 324.1 2014-06-01T15:10:30Z 323.14 2014-06-01T15:10:48Z 323.62 2014-06-01T15:11:15Z 323.62 2014-06-01T15:11:45Z 324.58 2014-06-01T15:12:00Z 324.58 2014-06-01T15:12:11Z 324.1 2014-06-01T15:12:29Z 323.62 2014-06-01T15:12:34Z 320.26 2014-06-01T15:12:50Z 320.26 2014-06-01T15:12:51Z 320.26 2014-06-01T15:12:53Z 320.74 2014-06-01T15:13:00Z 317.37 2014-06-01T15:13:15Z 317.37 2014-06-01T15:13:29Z 317.85 2014-06-01T15:13:38Z 315.45 2014-06-01T15:13:52Z 316.41 2014-06-01T15:14:02Z 314.01 2014-06-01T15:14:15Z 312.09 2014-06-01T15:14:27Z 311.6 2014-06-01T15:14:40Z 309.68 2014-06-01T15:14:52Z 309.2 2014-06-01T15:15:09Z 308.24 2014-06-01T15:15:21Z 308.24 2014-06-01T15:15:26Z 307.28 2014-06-01T15:15:33Z 306.8 2014-06-01T15:15:42Z 306.32 2014-06-01T15:15:46Z 305.84 2014-06-01T15:15:59Z 305.84 2014-06-01T15:16:05Z 304.88 2014-06-01T15:16:14Z 303.91 2014-06-01T15:16:22Z 302.95 2014-06-01T15:16:31Z 301.99 2014-06-01T15:16:41Z 301.03 2014-06-01T15:16:50Z 300.55 2014-06-01T15:16:58Z 300.07 2014-06-01T15:17:05Z 299.11 2014-06-01T15:17:19Z 298.15 2014-06-01T15:17:37Z 295.74 2014-06-01T15:17:48Z 295.74 2014-06-01T15:18:00Z 294.78 2014-06-01T15:18:03Z 294.3 2014-06-01T15:18:16Z 294.3 2014-06-01T15:18:20Z 293.34 2014-06-01T15:18:31Z 293.34 2014-06-01T15:18:42Z 291.42 2014-06-01T15:18:53Z 289.49 2014-06-01T15:19:03Z 289.49 2014-06-01T15:19:12Z 288.05 2014-06-01T15:19:24Z 286.61 2014-06-01T15:19:34Z 285.65 2014-06-01T15:19:42Z 284.21 2014-06-01T15:19:47Z 283.73 2014-06-01T15:19:54Z 283.25 2014-06-01T15:19:59Z 281.32 2014-06-01T15:20:10Z 281.32 2014-06-01T15:20:23Z 280.84 2014-06-01T15:20:47Z 281.32 2014-06-01T15:20:56Z 280.36 2014-06-01T15:21:03Z 279.4 2014-06-01T15:21:09Z 278.92 2014-06-01T15:21:12Z 277.48 2014-06-01T15:21:21Z 276.04 2014-06-01T15:21:29Z 274.59 2014-06-01T15:21:37Z 274.11 2014-06-01T15:21:42Z 273.63 2014-06-01T15:21:51Z 273.63 2014-06-01T15:22:03Z 272.19 2014-06-01T15:22:10Z 271.23 2014-06-01T15:22:19Z 270.75 2014-06-01T15:22:23Z 271.23 2014-06-01T15:22:43Z 270.27 2014-06-01T15:23:04Z 268.83 2014-06-01T15:23:14Z 268.83 2014-06-01T15:23:16Z 267.86 2014-06-01T15:23:29Z 267.38 2014-06-01T15:23:44Z 266.9 2014-06-01T15:23:56Z 266.9 2014-06-01T15:24:03Z 265.94 2014-06-01T15:24:19Z 266.42 2014-06-01T15:24:36Z 265.46 2014-06-01T15:24:49Z 264.98 2014-06-01T15:25:12Z 264.98 2014-06-01T15:25:24Z 264.02 2014-06-01T15:25:30Z 265.46 2014-06-01T15:25:37Z 264.98 2014-06-01T15:25:48Z 264.98 2014-06-01T15:26:02Z 264.5 2014-06-01T15:26:15Z 264.5 2014-06-01T15:26:19Z 264.5 2014-06-01T15:26:25Z 264.02 2014-06-01T15:26:28Z 264.5 2014-06-01T15:26:34Z 264.5 2014-06-01T15:26:44Z 264.02 2014-06-01T15:26:52Z 264.5 2014-06-01T15:27:04Z 264.98 2014-06-01T15:27:15Z 265.46 2014-06-01T15:27:25Z 265.46 2014-06-01T15:27:26Z 264.98 2014-06-01T15:27:38Z 265.94 2014-06-01T15:27:47Z 265.94 2014-06-01T15:28:00Z 265.46 2014-06-01T15:28:16Z 265.46 2014-06-01T15:28:32Z 264.5 2014-06-01T15:28:48Z 263.54 2014-06-01T15:29:03Z 263.54 2014-06-01T15:29:18Z 263.06 2014-06-01T15:29:33Z 263.06 2014-06-01T15:29:48Z 262.1 2014-06-01T15:30:00Z 261.14 2014-06-01T15:30:13Z 260.17 2014-06-01T15:30:24Z 260.17 2014-06-01T15:30:25Z 259.21 2014-06-01T15:30:31Z 257.77 2014-06-01T15:30:43Z 256.81 2014-06-01T15:30:55Z 254.89 2014-06-01T15:31:03Z 253.44 2014-06-01T15:31:09Z 253.44 2014-06-01T15:31:15Z 252 2014-06-01T15:31:19Z 251.52 2014-06-01T15:31:24Z 251.04 2014-06-01T15:31:30Z 250.56 2014-06-01T15:31:36Z 250.56 2014-06-01T15:31:44Z 250.08 2014-06-01T15:31:49Z 249.12 2014-06-01T15:31:54Z 248.64 2014-06-01T15:32:05Z 248.16 2014-06-01T15:32:06Z 248.16 2014-06-01T15:32:10Z 247.2 2014-06-01T15:32:23Z 247.2 2014-06-01T15:32:32Z 247.2 2014-06-01T15:32:40Z 247.2 2014-06-01T15:32:51Z 246.72 2014-06-01T15:32:55Z 245.75 2014-06-01T15:33:05Z 245.27 2014-06-01T15:33:08Z 244.31 2014-06-01T15:33:13Z 243.83 2014-06-01T15:33:22Z 241.91 2014-06-01T15:33:34Z 241.43 2014-06-01T15:33:37Z 240.95 2014-06-01T15:33:42Z 240.47 2014-06-01T15:33:48Z 239.51 2014-06-01T15:33:53Z 238.54 2014-06-01T15:34:04Z 238.54 2014-06-01T15:34:16Z 238.54 2014-06-01T15:34:17Z 238.54 2014-06-01T15:34:21Z 238.06 2014-06-01T15:34:27Z 237.1 2014-06-01T15:34:33Z 237.1 2014-06-01T15:34:43Z 237.1 2014-06-01T15:34:47Z 235.66 2014-06-01T15:34:59Z 236.14 2014-06-01T15:35:04Z 236.14 2014-06-01T15:35:09Z 235.66 2014-06-01T15:35:15Z 234.22 2014-06-01T15:35:26Z 233.74 2014-06-01T15:35:34Z 232.78 2014-06-01T15:35:45Z 232.78 2014-06-01T15:35:55Z 232.78 2014-06-01T15:36:02Z 233.26 2014-06-01T15:36:08Z 233.26 2014-06-01T15:36:12Z 232.78 2014-06-01T15:36:22Z 231.81 2014-06-01T15:36:27Z 231.81 2014-06-01T15:36:39Z 232.3 2014-06-01T15:36:42Z 230.85 2014-06-01T15:36:51Z 230.85 2014-06-01T15:36:57Z 230.85 2014-06-01T15:37:12Z 230.37 2014-06-01T15:37:15Z 229.41 2014-06-01T15:37:32Z 228.93 2014-06-01T15:37:52Z 227.97 2014-06-01T15:38:09Z 227.49 2014-06-01T15:38:24Z 226.53 2014-06-01T15:38:35Z 226.05 2014-06-01T15:38:43Z 226.53 2014-06-01T15:38:52Z 226.05 2014-06-01T15:38:54Z 226.05 2014-06-01T15:38:59Z 225.57 2014-06-01T15:39:09Z 226.53 2014-06-01T15:39:10Z 226.05 2014-06-01T15:39:14Z 225.57 2014-06-01T15:39:28Z 225.57 2014-06-01T15:39:47Z 227.01 2014-06-01T15:40:01Z 227.97 2014-06-01T15:40:16Z 228.45 2014-06-01T15:40:33Z 227.01 2014-06-01T15:40:45Z 225.57 2014-06-01T15:41:07Z 223.64 2014-06-01T15:41:19Z 222.68 2014-06-01T15:41:29Z 221.24 2014-06-01T15:41:41Z 221.24 2014-06-01T15:41:43Z 220.76 2014-06-01T15:41:49Z 219.32 2014-06-01T15:41:58Z 219.32 2014-06-01T15:42:06Z 219.32 2014-06-01T15:42:15Z 219.32 2014-06-01T15:42:16Z 217.88 2014-06-01T15:42:25Z 217.4 2014-06-01T15:42:31Z 216.91 2014-06-01T15:42:36Z 216.43 2014-06-01T15:42:42Z 216.43 2014-06-01T15:42:46Z 214.99 2014-06-01T15:42:56Z 214.99 2014-06-01T15:43:07Z 214.51 2014-06-01T15:43:18Z 214.03 2014-06-01T15:43:24Z 212.59 2014-06-01T15:43:40Z 211.63 2014-06-01T15:43:50Z 210.67 2014-06-01T15:44:06Z 211.15 2014-06-01T15:44:13Z 212.11 2014-06-01T15:44:22Z 213.07 2014-06-01T15:44:37Z 214.03 2014-06-01T15:44:47Z 215.95 2014-06-01T15:44:55Z 217.4 2014-06-01T15:45:09Z 218.36 2014-06-01T15:45:24Z 219.32 2014-06-01T15:45:38Z 218.84 2014-06-01T15:46:12Z 218.84 2014-06-01T15:46:35Z 218.84 2014-06-01T15:47:05Z 218.36 2014-06-01T15:47:34Z 217.88 2014-06-01T15:47:55Z 217.4 2014-06-01T15:48:22Z 218.36 2014-06-01T15:48:49Z 217.4 2014-06-01T15:49:25Z 217.88 2014-06-01T15:49:33Z 218.36 2014-06-01T15:49:35Z 218.84 2014-06-01T15:49:40Z 220.76 2014-06-01T15:49:55Z 222.68 2014-06-01T15:50:10Z 224.12 2014-06-01T15:50:26Z 224.61 2014-06-01T15:50:31Z 227.01 2014-06-01T15:50:45Z 227.01 2014-06-01T15:50:49Z 229.41 2014-06-01T15:51:03Z 229.41 2014-06-01T15:51:22Z 228.93 2014-06-01T15:51:32Z 229.41 2014-06-01T15:51:51Z 228.93 2014-06-01T15:52:13Z 229.41 2014-06-01T15:52:24Z 230.37 2014-06-01T15:52:39Z 233.26 2014-06-01T15:52:57Z 234.22 2014-06-01T15:53:00Z 235.66 2014-06-01T15:53:09Z 236.62 2014-06-01T15:53:13Z 238.06 2014-06-01T15:53:18Z 238.54 2014-06-01T15:53:22Z 239.02 2014-06-01T15:53:27Z 239.51 2014-06-01T15:53:29Z 239.99 2014-06-01T15:53:32Z 240.95 2014-06-01T15:53:42Z 242.87 2014-06-01T15:53:52Z 244.31 2014-06-01T15:54:02Z 245.75 2014-06-01T15:54:13Z 245.75 2014-06-01T15:54:14Z 247.2 2014-06-01T15:54:28Z 248.16 2014-06-01T15:54:39Z 248.64 2014-06-01T15:54:50Z 250.56 2014-06-01T15:55:00Z 251.52 2014-06-01T15:55:12Z 252.48 2014-06-01T15:55:24Z 252.48 2014-06-01T15:55:25Z 253.44 2014-06-01T15:55:28Z 253.44 2014-06-01T15:55:31Z 252.48 2014-06-01T15:55:39Z 253.44 2014-06-01T15:55:42Z 253.93 2014-06-01T15:55:46Z 253.44 2014-06-01T15:55:56Z 253.44 2014-06-01T15:56:05Z 254.41 2014-06-01T15:56:09Z 252.96 2014-06-01T15:56:13Z 252.96 2014-06-01T15:56:18Z 252.96 2014-06-01T15:56:24Z 252.48 2014-06-01T15:56:29Z 251.52 2014-06-01T15:56:38Z 251.52 2014-06-01T15:56:39Z 251.52 2014-06-01T15:56:48Z 251.52 2014-06-01T15:56:50Z 251.04 2014-06-01T15:56:55Z 251.52 2014-06-01T15:57:01Z 251.04 2014-06-01T15:57:06Z 250.08 2014-06-01T15:57:10Z 251.04 2014-06-01T15:57:19Z 250.56 2014-06-01T15:57:25Z 250.56 2014-06-01T15:57:30Z 250.56 2014-06-01T15:57:35Z 250.56 2014-06-01T15:57:39Z 250.56 2014-06-01T15:57:44Z 250.56 2014-06-01T15:57:49Z 250.08 2014-06-01T15:57:54Z 249.6 2014-06-01T15:58:03Z 250.08 2014-06-01T15:58:04Z 250.08 2014-06-01T15:58:09Z 250.56 2014-06-01T15:58:15Z 249.6 2014-06-01T15:58:21Z 250.08 2014-06-01T15:58:25Z 250.08 2014-06-01T15:58:29Z 250.08 2014-06-01T15:58:31Z 249.12 2014-06-01T15:58:34Z 248.64 2014-06-01T15:58:39Z 249.12 2014-06-01T15:58:45Z 250.56 2014-06-01T15:58:55Z 251.52 2014-06-01T15:59:04Z 252 2014-06-01T15:59:05Z 252 2014-06-01T15:59:08Z 252.96 2014-06-01T15:59:18Z 252.96 2014-06-01T15:59:19Z 252.96 2014-06-01T15:59:23Z 252.96 2014-06-01T15:59:30Z 252.96 2014-06-01T15:59:34Z 254.89 2014-06-01T15:59:44Z 255.37 2014-06-01T15:59:47Z 254.89 2014-06-01T15:59:49Z 255.37 2014-06-01T15:59:53Z 255.37 2014-06-01T15:59:55Z 257.29 2014-06-01T16:00:06Z 257.77 2014-06-01T16:00:10Z 258.73 2014-06-01T16:00:21Z 258.73 2014-06-01T16:00:22Z 259.21 2014-06-01T16:00:25Z 259.69 2014-06-01T16:00:28Z 260.17 2014-06-01T16:00:31Z 260.17 2014-06-01T16:00:34Z 260.17 2014-06-01T16:00:46Z 261.14 2014-06-01T16:01:01Z 260.17 2014-06-01T16:01:10Z 258.73 2014-06-01T16:01:22Z 256.81 2014-06-01T16:01:34Z 255.37 2014-06-01T16:01:50Z 253.44 2014-06-01T16:02:09Z 250.56 2014-06-01T16:02:30Z 251.04 2014-06-01T16:02:52Z 249.6 2014-06-01T16:03:01Z 249.12 2014-06-01T16:03:12Z 249.12 2014-06-01T16:03:13Z 248.64 2014-06-01T16:03:18Z 247.68 2014-06-01T16:03:24Z 247.2 2014-06-01T16:03:29Z 247.2 2014-06-01T16:03:35Z 246.23 2014-06-01T16:03:45Z 245.75 2014-06-01T16:03:50Z 245.27 2014-06-01T16:03:56Z 244.79 2014-06-01T16:04:01Z 244.31 2014-06-01T16:04:06Z 243.83 2014-06-01T16:04:11Z 243.35 2014-06-01T16:04:16Z 242.87 2014-06-01T16:04:22Z 241.91 2014-06-01T16:04:28Z 239.99 2014-06-01T16:04:38Z 239.99 2014-06-01T16:04:41Z 240.47 2014-06-01T16:04:53Z 240.47 2014-06-01T16:04:57Z 239.99 2014-06-01T16:05:04Z 239.02 2014-06-01T16:05:10Z 238.54 2014-06-01T16:05:15Z 238.06 2014-06-01T16:05:25Z 237.58 2014-06-01T16:05:34Z 236.62 2014-06-01T16:05:46Z 236.14 2014-06-01T16:05:58Z 236.14 2014-06-01T16:06:01Z 235.18 2014-06-01T16:06:06Z 234.22 2014-06-01T16:06:17Z 233.74 2014-06-01T16:06:21Z 232.78 2014-06-01T16:06:31Z 231.33 2014-06-01T16:06:41Z 230.85 2014-06-01T16:06:48Z 230.37 2014-06-01T16:06:53Z 229.89 2014-06-01T16:06:58Z 229.89 2014-06-01T16:07:03Z 228.45 2014-06-01T16:07:16Z 228.93 2014-06-01T16:07:20Z 227.01 2014-06-01T16:07:26Z 226.53 2014-06-01T16:07:30Z 226.05 2014-06-01T16:07:35Z 225.09 2014-06-01T16:07:40Z 224.61 2014-06-01T16:07:44Z 225.57 2014-06-01T16:07:49Z 224.61 2014-06-01T16:08:00Z 224.12 2014-06-01T16:08:06Z 224.12 2014-06-01T16:08:10Z 224.61 2014-06-01T16:08:15Z 223.16 2014-06-01T16:08:22Z 222.68 2014-06-01T16:08:26Z 222.2 2014-06-01T16:08:29Z 222.2 2014-06-01T16:08:40Z 222.68 2014-06-01T16:08:42Z 222.2 2014-06-01T16:08:51Z 221.72 2014-06-01T16:08:59Z 221.72 2014-06-01T16:09:05Z 221.72 2014-06-01T16:09:09Z 221.24 2014-06-01T16:09:17Z 221.24 2014-06-01T16:09:29Z 220.76 2014-06-01T16:09:34Z 220.28 2014-06-01T16:09:38Z 219.32 2014-06-01T16:09:44Z 219.32 2014-06-01T16:09:49Z 219.32 2014-06-01T16:09:53Z 219.32 2014-06-01T16:09:58Z 218.84 2014-06-01T16:10:03Z 218.84 2014-06-01T16:10:08Z 218.84 2014-06-01T16:10:12Z 218.36 2014-06-01T16:10:17Z 217.4 2014-06-01T16:10:26Z 217.4 2014-06-01T16:10:30Z 217.4 2014-06-01T16:10:34Z 217.4 2014-06-01T16:10:42Z 217.88 2014-06-01T16:10:51Z 218.36 2014-06-01T16:10:54Z 217.4 2014-06-01T16:10:58Z 217.4 2014-06-01T16:11:02Z 217.4 2014-06-01T16:11:07Z 217.4 2014-06-01T16:11:11Z 217.88 2014-06-01T16:11:15Z 218.36 2014-06-01T16:11:24Z 218.84 2014-06-01T16:11:28Z 218.84 2014-06-01T16:11:35Z 219.32 2014-06-01T16:11:39Z 218.84 2014-06-01T16:11:47Z 218.84 2014-06-01T16:11:51Z 218.84 2014-06-01T16:11:55Z 218.84 2014-06-01T16:12:00Z 218.84 2014-06-01T16:12:03Z 219.32 2014-06-01T16:12:07Z 219.32 2014-06-01T16:12:11Z 219.32 2014-06-01T16:12:14Z 219.32 2014-06-01T16:12:18Z 219.32 2014-06-01T16:12:25Z 219.8 2014-06-01T16:12:35Z 220.28 2014-06-01T16:12:37Z 220.28 2014-06-01T16:12:40Z 220.28 2014-06-01T16:12:44Z 220.28 2014-06-01T16:12:48Z 220.76 2014-06-01T16:12:52Z 220.76 2014-06-01T16:12:59Z 221.24 2014-06-01T16:13:03Z 221.72 2014-06-01T16:13:06Z 221.24 2014-06-01T16:13:09Z 221.72 2014-06-01T16:13:12Z 221.72 2014-06-01T16:13:16Z 221.72 2014-06-01T16:13:20Z 221.72 2014-06-01T16:13:31Z 221.24 2014-06-01T16:13:34Z 220.28 2014-06-01T16:13:44Z 220.76 2014-06-01T16:13:53Z 219.32 2014-06-01T16:14:02Z 216.91 2014-06-01T16:14:17Z 214.99 2014-06-01T16:14:26Z 214.99 2014-06-01T16:14:40Z 213.07 2014-06-01T16:15:01Z 212.59 2014-06-01T16:15:18Z 212.11 2014-06-01T16:15:32Z 212.59 2014-06-01T16:15:36Z 212.11 2014-06-01T16:15:45Z 212.59 2014-06-01T16:15:54Z 213.07 2014-06-01T16:15:58Z 213.07 2014-06-01T16:16:02Z 213.55 2014-06-01T16:16:06Z 213.55 2014-06-01T16:16:14Z 214.03 2014-06-01T16:16:18Z 214.03 2014-06-01T16:16:22Z 213.55 2014-06-01T16:16:26Z 214.03 2014-06-01T16:16:29Z 214.03 2014-06-01T16:16:33Z 213.55 2014-06-01T16:16:39Z 214.03 2014-06-01T16:16:44Z 213.55 2014-06-01T16:16:54Z 213.55 2014-06-01T16:16:59Z 213.07 2014-06-01T16:17:04Z 214.99 2014-06-01T16:17:13Z 214.03 2014-06-01T16:17:14Z 211.63 2014-06-01T16:17:20Z 211.63 2014-06-01T16:17:25Z 211.63 2014-06-01T16:17:28Z 211.63 2014-06-01T16:17:33Z 211.63 2014-06-01T16:17:40Z 212.11 2014-06-01T16:17:52Z 212.11 2014-06-01T16:17:56Z 211.63 2014-06-01T16:18:01Z 211.63 2014-06-01T16:18:13Z 212.11 2014-06-01T16:18:26Z 212.59 2014-06-01T16:18:45Z 212.11 2014-06-01T16:18:52Z 212.11 2014-06-01T16:19:05Z 212.11 2014-06-01T16:19:24Z 211.63 2014-06-01T16:19:41Z 212.11 2014-06-01T16:19:45Z 210.67 2014-06-01T16:19:56Z 209.7 2014-06-01T16:20:03Z 209.22 2014-06-01T16:20:13Z 209.22 2014-06-01T16:20:14Z 207.78 2014-06-01T16:20:23Z 207.3 2014-06-01T16:20:30Z 207.78 2014-06-01T16:20:42Z 206.82 2014-06-01T16:20:51Z 205.86 2014-06-01T16:21:02Z 205.38 2014-06-01T16:21:19Z 203.46 2014-06-01T16:21:36Z 203.94 2014-06-01T16:21:44Z 204.42 2014-06-01T16:21:54Z 202.98 2014-06-01T16:22:05Z 203.46 2014-06-01T16:22:14Z 202.98 2014-06-01T16:22:19Z 202.98 2014-06-01T16:22:31Z 203.94 2014-06-01T16:22:36Z 205.38 2014-06-01T16:22:48Z 205.86 2014-06-01T16:23:00Z 207.3 2014-06-01T16:23:09Z 207.3 2014-06-01T16:23:22Z 207.3 2014-06-01T16:23:32Z 206.34 2014-06-01T16:23:38Z 206.34 2014-06-01T16:23:43Z 205.86 2014-06-01T16:23:48Z 205.38 2014-06-01T16:23:56Z 204.9 2014-06-01T16:24:01Z 204.42 2014-06-01T16:24:10Z 204.9 2014-06-01T16:24:15Z 204.42 2014-06-01T16:24:23Z 204.42 2014-06-01T16:24:26Z 203.94 2014-06-01T16:24:30Z 203.94 2014-06-01T16:24:34Z 202.49 2014-06-01T16:24:45Z 202.98 2014-06-01T16:25:03Z 202.49 2014-06-01T16:25:05Z 202.49 2014-06-01T16:25:19Z 202.49 2014-06-01T16:25:32Z 200.57 2014-06-01T16:25:46Z 200.57 2014-06-01T16:25:59Z 200.09 2014-06-01T16:26:05Z 200.09 2014-06-01T16:26:08Z 200.09 2014-06-01T16:26:19Z 198.17 2014-06-01T16:26:35Z 197.69 2014-06-01T16:26:51Z 197.21 2014-06-01T16:27:11Z 196.73 2014-06-01T16:27:26Z 198.17 2014-06-01T16:27:40Z 197.69 2014-06-01T16:27:49Z 197.21 2014-06-01T16:28:03Z 196.25 2014-06-01T16:28:16Z 196.25 2014-06-01T16:28:21Z 195.77 2014-06-01T16:28:26Z 195.28 2014-06-01T16:28:31Z 192.88 2014-06-01T16:28:43Z 192.4 2014-06-01T16:29:00Z 192.4 2014-06-01T16:29:13Z 190.96 2014-06-01T16:29:27Z 190.48 2014-06-01T16:29:35Z 190.48 2014-06-01T16:29:40Z 188.56 2014-06-01T16:29:53Z 188.08 2014-06-01T16:29:54Z 187.59 2014-06-01T16:30:07Z 188.56 2014-06-01T16:30:30Z 188.08 2014-06-01T16:30:45Z 188.08 2014-06-01T16:30:47Z 187.59 2014-06-01T16:30:56Z 187.11 2014-06-01T16:30:57Z 186.63 2014-06-01T16:31:02Z 186.15 2014-06-01T16:31:07Z 186.63 2014-06-01T16:31:21Z 186.15 2014-06-01T16:31:23Z 187.59 2014-06-01T16:31:39Z 187.11 2014-06-01T16:32:10Z 187.59 2014-06-01T16:32:35Z 186.63 2014-06-01T16:33:02Z 187.11 2014-06-01T16:33:15Z 187.59 2014-06-01T16:33:21Z 187.59 2014-06-01T16:33:48Z 187.59 2014-06-01T16:34:14Z 187.59 2014-06-01T16:34:48Z 188.56 2014-06-01T16:35:23Z 188.08 2014-06-01T16:35:41Z 187.11 2014-06-01T16:35:57Z 187.11 2014-06-01T16:36:17Z 188.08 2014-06-01T16:36:31Z 188.08 2014-06-01T16:36:42Z 187.59 2014-06-01T16:36:54Z 187.59 2014-06-01T16:37:04Z 187.11 2014-06-01T16:37:16Z 188.08 2014-06-01T16:37:31Z 188.08 2014-06-01T16:37:33Z 187.11 2014-06-01T16:37:38Z 187.59 2014-06-01T16:37:49Z 188.56 2014-06-01T16:38:00Z 189.52 2014-06-01T16:38:09Z 190.96 2014-06-01T16:38:22Z 191.44 2014-06-01T16:38:30Z 192.4 2014-06-01T16:38:41Z 192.88 2014-06-01T16:38:50Z 191.44 2014-06-01T16:38:59Z 191.44 2014-06-01T16:39:05Z 191.44 2014-06-01T16:39:09Z 190.96 2014-06-01T16:39:16Z 190.96 2014-06-01T16:39:20Z 191.44 2014-06-01T16:39:32Z 190.96 2014-06-01T16:39:43Z 191.44 2014-06-01T16:39:55Z 191.92 2014-06-01T16:40:06Z 191.92 2014-06-01T16:40:11Z 191.92 2014-06-01T16:40:15Z 191.44 2014-06-01T16:40:21Z 191.44 2014-06-01T16:40:25Z 190.96 2014-06-01T16:40:29Z 190.96 2014-06-01T16:40:38Z 190.96 2014-06-01T16:40:48Z 190.48 2014-06-01T16:40:56Z 190 2014-06-01T16:41:07Z 190 2014-06-01T16:41:15Z 190 2014-06-01T16:41:19Z 190 2014-06-01T16:41:24Z 189.52 2014-06-01T16:41:34Z 188.56 2014-06-01T16:41:40Z 189.04 2014-06-01T16:41:45Z 189.04 2014-06-01T16:41:50Z 188.56 2014-06-01T16:41:59Z 189.04 2014-06-01T16:42:04Z 189.04 2014-06-01T16:42:13Z 189.52 2014-06-01T16:42:24Z 189.52 2014-06-01T16:42:28Z 189.52 2014-06-01T16:42:31Z 190 2014-06-01T16:42:35Z 190.48 2014-06-01T16:42:42Z 191.44 2014-06-01T16:42:54Z 191.44 2014-06-01T16:42:55Z 191.92 2014-06-01T16:42:59Z 192.4 2014-06-01T16:43:09Z 192.4 2014-06-01T16:43:21Z 193.84 2014-06-01T16:43:25Z 192.88 2014-06-01T16:43:31Z 194.32 2014-06-01T16:43:41Z 194.32 2014-06-01T16:43:45Z 194.32 2014-06-01T16:43:50Z 194.8 2014-06-01T16:44:04Z 193.84 2014-06-01T16:44:25Z 193.84 2014-06-01T16:44:40Z 194.32 2014-06-01T16:44:41Z 193.84 2014-06-01T16:44:46Z 193.36 2014-06-01T16:44:51Z 192.88 2014-06-01T16:45:00Z 193.36 2014-06-01T16:45:10Z 193.36 2014-06-01T16:45:18Z 193.36 2014-06-01T16:45:22Z 193.36 2014-06-01T16:45:32Z 193.36 2014-06-01T16:45:36Z 193.36 2014-06-01T16:45:41Z 192.88 2014-06-01T16:45:45Z 192.4 2014-06-01T16:45:53Z 192.88 2014-06-01T16:45:55Z 192.4 2014-06-01T16:46:03Z 192.4 2014-06-01T16:46:12Z 191.92 2014-06-01T16:46:13Z 192.4 2014-06-01T16:46:17Z 191.92 2014-06-01T16:46:22Z 191.44 2014-06-01T16:46:26Z 191.44 2014-06-01T16:46:29Z 190.96 2014-06-01T16:46:37Z 191.44 2014-06-01T16:46:54Z 190.96 2014-06-01T16:47:18Z 190.96 2014-06-01T16:47:43Z 190.48 2014-06-01T16:48:15Z 190.48 2014-06-01T16:48:51Z