Le Nid d\'Aigle 1381.89 2014-10-20T06:26:24Z 1382.98 2014-10-20T06:26:48Z 1379.98 2014-10-20T06:27:21Z 1379.37 2014-10-20T06:27:41Z 1379.4 2014-10-20T06:27:44Z 1379.82 2014-10-20T06:27:53Z 1380.16 2014-10-20T06:28:01Z 1380.81 2014-10-20T06:28:09Z 1380.81 2014-10-20T06:28:11Z 1382.88 2014-10-20T06:28:26Z 1382.98 2014-10-20T06:28:33Z 1382.94 2014-10-20T06:28:39Z 1382.67 2014-10-20T06:28:43Z 1382.82 2014-10-20T06:28:50Z 1383.18 2014-10-20T06:28:52Z 1383.43 2014-10-20T06:29:04Z 1383.76 2014-10-20T06:29:17Z 1383.9 2014-10-20T06:29:24Z 1384 2014-10-20T06:29:30Z 1384.34 2014-10-20T06:29:37Z 1385.02 2014-10-20T06:29:43Z 1385.71 2014-10-20T06:29:54Z 1386.93 2014-10-20T06:30:08Z 1388.14 2014-10-20T06:30:21Z 1389.1 2014-10-20T06:30:28Z 1389.7 2014-10-20T06:30:33Z 1392.68 2014-10-20T06:30:47Z 1392.82 2014-10-20T06:30:48Z 1393.29 2014-10-20T06:30:51Z 1393.91 2014-10-20T06:30:56Z 1394.22 2014-10-20T06:30:59Z 1395.15 2014-10-20T06:31:06Z 1395.73 2014-10-20T06:31:12Z 1395.85 2014-10-20T06:31:18Z 1395.74 2014-10-20T06:31:29Z 1395.78 2014-10-20T06:31:31Z 1396.53 2014-10-20T06:31:48Z 1397.18 2014-10-20T06:32:06Z 1397.67 2014-10-20T06:32:27Z 1397.16 2014-10-20T06:32:38Z 1397.03 2014-10-20T06:32:52Z 1396.38 2014-10-20T06:33:11Z 1394.37 2014-10-20T06:33:28Z 1394.08 2014-10-20T06:33:33Z 1393.48 2014-10-20T06:33:45Z 1392.12 2014-10-20T06:34:00Z 1391.57 2014-10-20T06:34:05Z 1391.37 2014-10-20T06:34:07Z 1391.12 2014-10-20T06:34:09Z 1389.33 2014-10-20T06:34:22Z 1389.5 2014-10-20T06:34:29Z 1389.94 2014-10-20T06:34:41Z 1390.13 2014-10-20T06:34:43Z 1390.67 2014-10-20T06:34:47Z 1387.86 2014-10-20T06:35:04Z 1381.6 2014-10-20T06:35:25Z 1378.52 2014-10-20T06:35:36Z 1377.27 2014-10-20T06:35:48Z 1377.59 2014-10-20T06:35:50Z 1381.65 2014-10-20T06:36:03Z 1382.38 2014-10-20T06:36:06Z 1385.97 2014-10-20T06:36:18Z 1386.33 2014-10-20T06:36:19Z 1393.34 2014-10-20T06:36:34Z 1397.96 2014-10-20T06:36:44Z 1399.23 2014-10-20T06:36:47Z 1400.53 2014-10-20T06:36:49Z 1403.15 2014-10-20T06:36:53Z 1404.54 2014-10-20T06:36:55Z 1406.74 2014-10-20T06:36:58Z 1408.24 2014-10-20T06:37:00Z 1421.06 2014-10-20T06:37:15Z 1432.96 2014-10-20T06:37:29Z 1436.29 2014-10-20T06:37:34Z 1438.55 2014-10-20T06:37:38Z 1443.27 2014-10-20T06:37:46Z 1444.75 2014-10-20T06:37:49Z 1448.44 2014-10-20T06:38:02Z 1448.62 2014-10-20T06:38:03Z 1449.41 2014-10-20T06:38:08Z 1449.01 2014-10-20T06:38:17Z 1447.07 2014-10-20T06:38:29Z 1443.37 2014-10-20T06:38:44Z 1441.39 2014-10-20T06:38:58Z 1441.1 2014-10-20T06:39:02Z 1440.53 2014-10-20T06:39:10Z 1439.72 2014-10-20T06:39:17Z 1437.07 2014-10-20T06:39:31Z 1435.99 2014-10-20T06:39:37Z 1434.8 2014-10-20T06:39:44Z 1433.54 2014-10-20T06:39:49Z 1430.25 2014-10-20T06:40:02Z 1431.19 2014-10-20T06:40:23Z 1434.66 2014-10-20T06:40:40Z 1435.94 2014-10-20T06:40:48Z 1435.31 2014-10-20T06:40:57Z 1433.24 2014-10-20T06:41:09Z 1432.96 2014-10-20T06:41:11Z 1432.41 2014-10-20T06:41:14Z 1431.41 2014-10-20T06:41:18Z 1429.82 2014-10-20T06:41:23Z 1428.03 2014-10-20T06:41:29Z 1425.91 2014-10-20T06:41:40Z 1425.77 2014-10-20T06:41:43Z 1425.51 2014-10-20T06:41:44Z 1425.38 2014-10-20T06:41:45Z 1425.13 2014-10-20T06:41:46Z 1425.03 2014-10-20T06:41:47Z 1424.94 2014-10-20T06:41:48Z 1424.73 2014-10-20T06:41:49Z 1424.59 2014-10-20T06:41:50Z 1424.51 2014-10-20T06:41:51Z 1423.73 2014-10-20T06:42:04Z 1423.01 2014-10-20T06:42:07Z 1422.77 2014-10-20T06:42:08Z 1422.63 2014-10-20T06:42:09Z 1421.55 2014-10-20T06:42:13Z 1421.24 2014-10-20T06:42:14Z 1420.9 2014-10-20T06:42:15Z 1420.58 2014-10-20T06:42:16Z 1420.21 2014-10-20T06:42:17Z 1419.91 2014-10-20T06:42:18Z 1419.56 2014-10-20T06:42:19Z 1418.69 2014-10-20T06:42:22Z 1418.44 2014-10-20T06:42:23Z 1417.1 2014-10-20T06:42:29Z 1415.18 2014-10-20T06:42:42Z 1414.1 2014-10-20T06:42:55Z 1413.91 2014-10-20T06:42:57Z 1412.19 2014-10-20T06:43:21Z 1410.67 2014-10-20T06:43:39Z 1410.56 2014-10-20T06:43:45Z 1410.57 2014-10-20T06:43:54Z 1410.29 2014-10-20T06:44:00Z 1410.23 2014-10-20T06:44:02Z 1410.45 2014-10-20T06:44:03Z 1410.53 2014-10-20T06:44:05Z 1410.5 2014-10-20T06:44:17Z 1411.64 2014-10-20T06:44:21Z 1412.39 2014-10-20T06:44:24Z 1418.63 2014-10-20T06:44:37Z 1421.54 2014-10-20T06:44:44Z 1422.02 2014-10-20T06:44:45Z 1426.47 2014-10-20T06:44:53Z 1426.95 2014-10-20T06:44:54Z 1434.49 2014-10-20T06:45:07Z 1439.03 2014-10-20T06:45:17Z 1440.53 2014-10-20T06:45:21Z 1440.93 2014-10-20T06:45:22Z 1441.32 2014-10-20T06:45:23Z 1446.35 2014-10-20T06:45:38Z 1448.73 2014-10-20T06:45:52Z 1448.42 2014-10-20T06:46:06Z 1447.28 2014-10-20T06:46:21Z 1447.15 2014-10-20T06:46:22Z 1447.05 2014-10-20T06:46:23Z 1446.82 2014-10-20T06:46:24Z 1445.5 2014-10-20T06:46:36Z 1444.63 2014-10-20T06:46:52Z 1441.21 2014-10-20T06:47:12Z 1438.39 2014-10-20T06:47:26Z 1436.99 2014-10-20T06:47:35Z 1436.4 2014-10-20T06:47:39Z 1435.36 2014-10-20T06:47:43Z 1434.19 2014-10-20T06:47:55Z 1434.17 2014-10-20T06:47:57Z 1433.95 2014-10-20T06:48:08Z 1432.89 2014-10-20T06:48:23Z 1433.75 2014-10-20T06:48:35Z 1434.68 2014-10-20T06:48:43Z 1436.04 2014-10-20T06:49:03Z 1435.83 2014-10-20T06:49:08Z 1435.64 2014-10-20T06:49:12Z 1435.55 2014-10-20T06:49:16Z 1435.68 2014-10-20T06:49:19Z 1435.1 2014-10-20T06:49:32Z 1432.34 2014-10-20T06:49:45Z 1431.81 2014-10-20T06:49:47Z 1427.41 2014-10-20T06:50:07Z 1423.41 2014-10-20T06:50:24Z 1422.14 2014-10-20T06:50:30Z 1420.28 2014-10-20T06:50:49Z 1420.25 2014-10-20T06:50:50Z 1420.06 2014-10-20T06:50:52Z 1420.05 2014-10-20T06:50:54Z 1420.82 2014-10-20T06:51:02Z 1421.64 2014-10-20T06:51:05Z 1422.05 2014-10-20T06:51:13Z 1425.63 2014-10-20T06:51:20Z 1430.75 2014-10-20T06:51:29Z 1433.98 2014-10-20T06:51:34Z 1443.81 2014-10-20T06:51:43Z 1455.95 2014-10-20T06:51:57Z 1462.88 2014-10-20T06:52:17Z 1463.1 2014-10-20T06:52:18Z 1466.21 2014-10-20T06:52:32Z 1470.14 2014-10-20T06:52:50Z 1472.59 2014-10-20T06:53:10Z 1476.07 2014-10-20T06:53:30Z 1479.13 2014-10-20T06:53:49Z 1482.96 2014-10-20T06:54:08Z 1485.74 2014-10-20T06:54:26Z 1487.82 2014-10-20T06:54:46Z 1489.37 2014-10-20T06:55:03Z 1490.16 2014-10-20T06:55:25Z 1491.02 2014-10-20T06:55:41Z 1491.41 2014-10-20T06:55:58Z 1492.78 2014-10-20T06:56:17Z 1493.34 2014-10-20T06:56:35Z 1495.93 2014-10-20T06:56:54Z 1497.12 2014-10-20T06:57:14Z 1498.98 2014-10-20T06:57:34Z 1500.03 2014-10-20T06:57:53Z 1502.14 2014-10-20T06:58:12Z 1503.14 2014-10-20T06:58:33Z 1506.17 2014-10-20T06:58:53Z 1509.48 2014-10-20T06:59:10Z 1513.29 2014-10-20T06:59:32Z 1515.84 2014-10-20T06:59:53Z 1518.01 2014-10-20T07:00:13Z 1520.16 2014-10-20T07:00:33Z 1522.89 2014-10-20T07:00:58Z 1524.09 2014-10-20T07:01:11Z 1527.24 2014-10-20T07:01:32Z 1528.66 2014-10-20T07:01:51Z 1528.92 2014-10-20T07:02:13Z 1529.08 2014-10-20T07:02:19Z 1532.25 2014-10-20T07:02:41Z 1534.58 2014-10-20T07:03:03Z 1537.67 2014-10-20T07:03:22Z 1539.28 2014-10-20T07:03:42Z 1541.65 2014-10-20T07:04:02Z 1542.85 2014-10-20T07:04:19Z 1544.34 2014-10-20T07:04:39Z 1545.4 2014-10-20T07:05:00Z 1545.34 2014-10-20T07:05:03Z 1548.3 2014-10-20T07:05:19Z 1548.74 2014-10-20T07:05:27Z 1550.84 2014-10-20T07:05:47Z 1554.49 2014-10-20T07:06:06Z 1557.5 2014-10-20T07:06:28Z 1559.85 2014-10-20T07:06:47Z 1561.93 2014-10-20T07:07:05Z 1563.48 2014-10-20T07:07:21Z 1566.69 2014-10-20T07:07:40Z 1569.87 2014-10-20T07:07:54Z 1573.56 2014-10-20T07:08:14Z 1575.78 2014-10-20T07:08:33Z 1577.25 2014-10-20T07:08:49Z 1579.77 2014-10-20T07:09:05Z 1582.42 2014-10-20T07:09:24Z 1583.14 2014-10-20T07:09:31Z 1587.39 2014-10-20T07:09:51Z 1591.34 2014-10-20T07:10:11Z 1592.03 2014-10-20T07:10:15Z 1596.82 2014-10-20T07:10:32Z 1599.41 2014-10-20T07:10:50Z 1599.27 2014-10-20T07:11:03Z 1600.15 2014-10-20T07:11:26Z 1601.47 2014-10-20T07:11:35Z 1603.29 2014-10-20T07:11:53Z 1604.58 2014-10-20T07:12:10Z 1605.32 2014-10-20T07:12:30Z 1607.8 2014-10-20T07:12:48Z 1609.15 2014-10-20T07:13:08Z 1611.55 2014-10-20T07:13:26Z 1615.13 2014-10-20T07:13:44Z 1617.37 2014-10-20T07:14:07Z 1619.92 2014-10-20T07:14:27Z 1621.59 2014-10-20T07:14:43Z 1622.85 2014-10-20T07:14:52Z 1627.53 2014-10-20T07:15:12Z 1631.15 2014-10-20T07:15:32Z 1632.65 2014-10-20T07:15:42Z 1634.15 2014-10-20T07:15:58Z 1636.74 2014-10-20T07:16:19Z 1637.57 2014-10-20T07:16:28Z 1639.39 2014-10-20T07:16:48Z 1641.49 2014-10-20T07:17:06Z 1645.87 2014-10-20T07:17:23Z 1649.47 2014-10-20T07:17:42Z 1653.91 2014-10-20T07:18:02Z 1658.37 2014-10-20T07:18:18Z 1661.03 2014-10-20T07:18:37Z 1663.94 2014-10-20T07:18:52Z 1666.71 2014-10-20T07:19:08Z 1669.28 2014-10-20T07:19:25Z 1671 2014-10-20T07:19:42Z 1675.89 2014-10-20T07:20:01Z 1682.31 2014-10-20T07:20:22Z 1685.81 2014-10-20T07:20:41Z 1689.2 2014-10-20T07:21:02Z 1691.96 2014-10-20T07:21:22Z 1696.23 2014-10-20T07:21:41Z 1700.72 2014-10-20T07:21:58Z 1703.56 2014-10-20T07:22:13Z 1706.78 2014-10-20T07:22:33Z 1708.94 2014-10-20T07:22:53Z 1709.87 2014-10-20T07:23:11Z 1709.79 2014-10-20T07:23:15Z 1707.89 2014-10-20T07:23:21Z 1705.39 2014-10-20T07:23:27Z 1705.27 2014-10-20T07:23:41Z 1705.19 2014-10-20T07:23:55Z 1704.82 2014-10-20T07:24:10Z 1702.29 2014-10-20T07:24:24Z 1703.5 2014-10-20T07:24:49Z 1704.31 2014-10-20T07:25:09Z 1704.84 2014-10-20T07:25:28Z 1704.75 2014-10-20T07:25:59Z 1703.28 2014-10-20T07:26:25Z 1703.38 2014-10-20T07:26:43Z 1702.29 2014-10-20T07:27:13Z 1702.24 2014-10-20T07:27:32Z 1702.63 2014-10-20T07:27:48Z 1702.24 2014-10-20T07:28:05Z 1703.35 2014-10-20T07:28:39Z 1703.16 2014-10-20T07:29:01Z 1704.57 2014-10-20T07:29:19Z 1706.41 2014-10-20T07:29:39Z 1708.16 2014-10-20T07:29:55Z 1708.69 2014-10-20T07:30:10Z 1711.8 2014-10-20T07:30:29Z 1714.65 2014-10-20T07:30:47Z 1718.09 2014-10-20T07:31:04Z 1720.27 2014-10-20T07:31:21Z 1719.99 2014-10-20T07:31:38Z 1721.26 2014-10-20T07:31:57Z 1724.2 2014-10-20T07:32:13Z 1726.74 2014-10-20T07:32:31Z 1729.69 2014-10-20T07:32:49Z 1732.45 2014-10-20T07:33:07Z 1734.65 2014-10-20T07:33:26Z 1735.97 2014-10-20T07:33:44Z 1738.46 2014-10-20T07:33:59Z 1742.11 2014-10-20T07:34:17Z 1745.28 2014-10-20T07:34:35Z 1747.89 2014-10-20T07:34:53Z 1751 2014-10-20T07:35:11Z 1753.88 2014-10-20T07:35:28Z 1755.03 2014-10-20T07:35:43Z 1755.14 2014-10-20T07:35:44Z 1755.33 2014-10-20T07:36:01Z 1754.98 2014-10-20T07:36:18Z 1754.81 2014-10-20T07:36:20Z 1753.64 2014-10-20T07:36:29Z 1751.51 2014-10-20T07:36:47Z 1749.43 2014-10-20T07:37:04Z 1749.57 2014-10-20T07:37:21Z 1750.46 2014-10-20T07:37:43Z 1750.6 2014-10-20T07:38:04Z 1751.05 2014-10-20T07:38:22Z 1751.45 2014-10-20T07:38:40Z 1751.9 2014-10-20T07:39:00Z 1753.28 2014-10-20T07:39:20Z 1754.04 2014-10-20T07:39:37Z 1754.93 2014-10-20T07:39:57Z 1755.38 2014-10-20T07:40:16Z 1755 2014-10-20T07:40:33Z 1755.61 2014-10-20T07:40:47Z 1757.05 2014-10-20T07:41:04Z 1757.37 2014-10-20T07:41:20Z 1757.47 2014-10-20T07:41:35Z 1756.16 2014-10-20T07:41:48Z 1754.59 2014-10-20T07:42:01Z 1752.36 2014-10-20T07:42:14Z 1751.96 2014-10-20T07:42:16Z 1749.48 2014-10-20T07:42:29Z 1747.9 2014-10-20T07:42:40Z 1746.53 2014-10-20T07:42:54Z 1746.75 2014-10-20T07:43:00Z 1745.37 2014-10-20T07:43:12Z 1746.33 2014-10-20T07:43:26Z 1747.48 2014-10-20T07:43:30Z 1753.11 2014-10-20T07:43:45Z 1754.62 2014-10-20T07:43:50Z 1756.69 2014-10-20T07:44:00Z 1759.5 2014-10-20T07:44:13Z 1762.82 2014-10-20T07:44:28Z 1764.59 2014-10-20T07:44:42Z 1766.38 2014-10-20T07:44:57Z 1767.11 2014-10-20T07:45:04Z 1767.85 2014-10-20T07:45:08Z 1768.9 2014-10-20T07:45:11Z 1769.86 2014-10-20T07:45:16Z 1770.73 2014-10-20T07:45:21Z 1772.23 2014-10-20T07:45:28Z 1773.19 2014-10-20T07:45:31Z 1777.16 2014-10-20T07:45:40Z 1781.67 2014-10-20T07:45:53Z 1784.98 2014-10-20T07:46:06Z 1787.83 2014-10-20T07:46:19Z 1788.51 2014-10-20T07:46:25Z 1790.55 2014-10-20T07:46:40Z 1792.21 2014-10-20T07:46:50Z 1794.62 2014-10-20T07:46:59Z 1797.36 2014-10-20T07:47:12Z 1797.63 2014-10-20T07:47:13Z 1800.09 2014-10-20T07:47:20Z 1802.17 2014-10-20T07:47:30Z 1805.89 2014-10-20T07:47:45Z 1806.69 2014-10-20T07:47:51Z 1807.16 2014-10-20T07:47:54Z 1809.43 2014-10-20T07:48:08Z 1811.11 2014-10-20T07:48:19Z 1811.31 2014-10-20T07:48:21Z 1811.6 2014-10-20T07:48:25Z 1812.29 2014-10-20T07:48:33Z 1812.44 2014-10-20T07:48:37Z 1812.66 2014-10-20T07:48:40Z 1812.72 2014-10-20T07:48:48Z 1812.97 2014-10-20T07:48:54Z 1813.55 2014-10-20T07:48:58Z 1814.98 2014-10-20T07:49:11Z 1815.99 2014-10-20T07:49:18Z 1817.03 2014-10-20T07:49:28Z 1817.63 2014-10-20T07:49:31Z 1819.87 2014-10-20T07:49:40Z 1821.05 2014-10-20T07:49:45Z 1822.93 2014-10-20T07:49:58Z 1826.16 2014-10-20T07:50:38Z 1827.5 2014-10-20T07:51:04Z 1830.15 2014-10-20T07:51:30Z 1833.07 2014-10-20T07:52:05Z 1833.02 2014-10-20T07:52:06Z 1832.76 2014-10-20T07:52:11Z 1832.25 2014-10-20T07:52:21Z 1831.72 2014-10-20T07:52:31Z 1830.82 2014-10-20T07:52:39Z 1830.19 2014-10-20T07:52:43Z 1830.05 2014-10-20T07:52:47Z 1829.66 2014-10-20T07:52:53Z 1831.52 2014-10-20T07:53:05Z 1834.58 2014-10-20T07:53:20Z 1836.55 2014-10-20T07:53:35Z 1838.01 2014-10-20T07:53:49Z 1840.64 2014-10-20T07:54:06Z 1842.55 2014-10-20T07:54:24Z 1843.31 2014-10-20T07:54:33Z 1844.51 2014-10-20T07:54:48Z 1845.78 2014-10-20T07:55:07Z 1847.32 2014-10-20T07:55:27Z 1849.3 2014-10-20T07:55:43Z 1853.56 2014-10-20T07:56:04Z 1856.15 2014-10-20T07:56:23Z 1859 2014-10-20T07:56:36Z 1861.09 2014-10-20T07:56:49Z 1863.86 2014-10-20T07:57:06Z 1866.61 2014-10-20T07:57:24Z 1870.04 2014-10-20T07:57:38Z 1873.75 2014-10-20T07:57:56Z 1877.52 2014-10-20T07:58:14Z 1879.52 2014-10-20T07:58:31Z 1882.58 2014-10-20T07:58:45Z 1887.35 2014-10-20T07:59:00Z 1891.09 2014-10-20T07:59:15Z 1891.2 2014-10-20T07:59:32Z 1894.26 2014-10-20T07:59:57Z 1894.77 2014-10-20T08:00:12Z 1894.14 2014-10-20T08:00:27Z 1893.94 2014-10-20T08:00:30Z 1893.41 2014-10-20T08:00:36Z 1891.77 2014-10-20T08:00:53Z 1890.04 2014-10-20T08:01:08Z 1888.09 2014-10-20T08:01:26Z 1887.46 2014-10-20T08:01:43Z 1888.84 2014-10-20T08:01:55Z 1894.51 2014-10-20T08:02:11Z 1900.24 2014-10-20T08:02:27Z 1906.01 2014-10-20T08:02:44Z 1907.93 2014-10-20T08:03:03Z 1909.5 2014-10-20T08:03:19Z 1909.87 2014-10-20T08:03:33Z 1910.5 2014-10-20T08:03:47Z 1911.22 2014-10-20T08:04:01Z 1913.46 2014-10-20T08:04:14Z 1917.68 2014-10-20T08:04:30Z 1921.86 2014-10-20T08:04:47Z 1923.26 2014-10-20T08:05:03Z 1924 2014-10-20T08:05:18Z 1925.85 2014-10-20T08:05:34Z 1929.03 2014-10-20T08:05:49Z 1932 2014-10-20T08:06:05Z 1934.81 2014-10-20T08:06:22Z 1936.53 2014-10-20T08:06:37Z 1938.19 2014-10-20T08:06:56Z 1940.35 2014-10-20T08:07:11Z 1942.79 2014-10-20T08:07:28Z 1944.92 2014-10-20T08:07:46Z 1947.74 2014-10-20T08:08:15Z 1948.22 2014-10-20T08:08:32Z 1948.32 2014-10-20T08:08:39Z 1948.06 2014-10-20T08:08:48Z 1947.65 2014-10-20T08:09:02Z 1947.44 2014-10-20T08:09:17Z 1947.51 2014-10-20T08:09:19Z 1947.73 2014-10-20T08:09:35Z 1949.01 2014-10-20T08:09:53Z 1949.4 2014-10-20T08:10:09Z 1950.74 2014-10-20T08:10:24Z 1953.86 2014-10-20T08:10:39Z 1959.12 2014-10-20T08:10:53Z 1966.57 2014-10-20T08:11:13Z 1969.71 2014-10-20T08:11:29Z 1969.79 2014-10-20T08:11:30Z 1969.84 2014-10-20T08:11:34Z 1969.73 2014-10-20T08:11:40Z 1971.14 2014-10-20T08:11:50Z 1972.19 2014-10-20T08:11:56Z 1973.22 2014-10-20T08:12:09Z 1974.22 2014-10-20T08:12:25Z 1975.8 2014-10-20T08:12:41Z 1977.81 2014-10-20T08:12:56Z 1979.2 2014-10-20T08:13:11Z 1981.18 2014-10-20T08:13:27Z 1984.09 2014-10-20T08:13:43Z 1986.3 2014-10-20T08:14:01Z 1989.44 2014-10-20T08:14:15Z 1993.69 2014-10-20T08:14:32Z 1996.25 2014-10-20T08:14:48Z 1999.11 2014-10-20T08:15:07Z 2003.98 2014-10-20T08:15:25Z 2004.94 2014-10-20T08:15:43Z 2006.15 2014-10-20T08:15:58Z 2008.6 2014-10-20T08:16:16Z 2009.81 2014-10-20T08:16:32Z 2011.96 2014-10-20T08:16:52Z 2013.17 2014-10-20T08:17:09Z 2014.39 2014-10-20T08:17:27Z 2016.69 2014-10-20T08:17:44Z 2021.81 2014-10-20T08:18:00Z 2023.71 2014-10-20T08:18:14Z 2026.31 2014-10-20T08:18:29Z 2028.81 2014-10-20T08:18:44Z 2031.28 2014-10-20T08:19:00Z 2032.41 2014-10-20T08:19:14Z 2033.76 2014-10-20T08:19:32Z 2035.16 2014-10-20T08:19:51Z 2036.33 2014-10-20T08:20:07Z 2037.16 2014-10-20T08:22:00Z 2037.4 2014-10-20T08:22:23Z 2037.29 2014-10-20T08:22:40Z 2037.97 2014-10-20T08:22:56Z 2038.67 2014-10-20T08:23:11Z 2040.2 2014-10-20T08:23:24Z 2041.9 2014-10-20T08:23:37Z 2044.51 2014-10-20T08:23:50Z 2048.17 2014-10-20T08:24:02Z 2051.73 2014-10-20T08:24:17Z 2055.62 2014-10-20T08:24:34Z 2060.73 2014-10-20T08:24:51Z 2063.91 2014-10-20T08:25:04Z 2067.46 2014-10-20T08:25:17Z 2071.24 2014-10-20T08:25:31Z 2075 2014-10-20T08:25:47Z 2077.26 2014-10-20T08:25:57Z 2081.63 2014-10-20T08:26:14Z 2083.94 2014-10-20T08:26:32Z 2086.37 2014-10-20T08:26:50Z 2088.82 2014-10-20T08:27:08Z 2090.23 2014-10-20T08:27:26Z 2092.06 2014-10-20T08:27:44Z 2093.75 2014-10-20T08:28:01Z 2096.14 2014-10-20T08:28:20Z 2097.94 2014-10-20T08:28:52Z 2097.81 2014-10-20T08:29:05Z 2098.52 2014-10-20T08:29:19Z 2100.06 2014-10-20T08:29:33Z 2101.45 2014-10-20T08:29:40Z 2102.18 2014-10-20T08:29:43Z 2106.69 2014-10-20T08:29:59Z 2108.47 2014-10-20T08:30:16Z 2111.18 2014-10-20T08:30:36Z 2112.46 2014-10-20T08:31:00Z 2114.94 2014-10-20T08:31:20Z 2117.84 2014-10-20T08:31:36Z 2120.36 2014-10-20T08:31:53Z 2121.63 2014-10-20T08:32:00Z 2126.2 2014-10-20T08:32:14Z 2130.15 2014-10-20T08:32:29Z 2132.28 2014-10-20T08:32:46Z 2134.42 2014-10-20T08:33:05Z 2136.33 2014-10-20T08:33:24Z 2139.52 2014-10-20T08:33:44Z 2141.6 2014-10-20T08:34:00Z 2143.34 2014-10-20T08:34:15Z 2143.33 2014-10-20T08:34:37Z 2144.09 2014-10-20T08:35:03Z 2143.17 2014-10-20T08:35:07Z 2140.72 2014-10-20T08:35:34Z 2141 2014-10-20T08:36:03Z 2143.35 2014-10-20T08:36:19Z 2147.05 2014-10-20T08:36:36Z 2150.19 2014-10-20T08:36:52Z 2150.05 2014-10-20T08:37:11Z 2150.83 2014-10-20T08:37:26Z 2152.92 2014-10-20T08:37:44Z 2155.79 2014-10-20T08:38:03Z 2157.33 2014-10-20T08:38:19Z 2161.33 2014-10-20T08:38:37Z 2164.81 2014-10-20T08:38:52Z 2167.12 2014-10-20T08:39:07Z 2168.37 2014-10-20T08:39:25Z 2170.86 2014-10-20T08:39:40Z 2173.06 2014-10-20T08:39:55Z 2174.83 2014-10-20T08:40:12Z 2177.54 2014-10-20T08:40:27Z 2180.2 2014-10-20T08:40:42Z 2183.39 2014-10-20T08:41:02Z 2185.07 2014-10-20T08:41:17Z 2188.09 2014-10-20T08:41:33Z 2191.18 2014-10-20T08:41:49Z 2193.44 2014-10-20T08:42:08Z 2194.59 2014-10-20T08:42:23Z 2193.29 2014-10-20T08:42:52Z 2193.08 2014-10-20T08:43:23Z 2194.14 2014-10-20T08:43:39Z 2196.45 2014-10-20T08:43:57Z 2199.19 2014-10-20T08:44:11Z 2202.13 2014-10-20T08:44:24Z 2205.23 2014-10-20T08:44:39Z 2210.73 2014-10-20T08:44:55Z 2214.99 2014-10-20T08:45:09Z 2217.63 2014-10-20T08:45:25Z 2218.78 2014-10-20T08:45:40Z 2219.94 2014-10-20T08:45:55Z 2221.72 2014-10-20T08:46:10Z 2223.93 2014-10-20T08:46:26Z 2225.55 2014-10-20T08:46:42Z 2227.6 2014-10-20T08:46:58Z 2229.8 2014-10-20T08:47:14Z 2232.56 2014-10-20T08:47:33Z 2235.13 2014-10-20T08:47:50Z 2238.37 2014-10-20T08:48:05Z 2240.64 2014-10-20T08:48:21Z 2241.17 2014-10-20T08:48:25Z 2241.88 2014-10-20T08:48:30Z 2242.67 2014-10-20T08:48:35Z 2244.69 2014-10-20T08:48:49Z 2246.94 2014-10-20T08:49:04Z 2248.95 2014-10-20T08:49:17Z 2252.2 2014-10-20T08:49:31Z 2256.13 2014-10-20T08:49:46Z 2259.67 2014-10-20T08:50:03Z 2262.69 2014-10-20T08:50:16Z 2265.7 2014-10-20T08:50:30Z 2269.8 2014-10-20T08:50:47Z 2272.83 2014-10-20T08:51:04Z 2275.27 2014-10-20T08:51:17Z 2276.29 2014-10-20T08:51:30Z 2277.71 2014-10-20T08:51:46Z 2278.7 2014-10-20T08:52:01Z 2276.79 2014-10-20T08:52:17Z 2276.41 2014-10-20T08:52:28Z 2276.38 2014-10-20T08:52:44Z 2276.85 2014-10-20T08:53:01Z 2278.1 2014-10-20T08:53:21Z 2279.54 2014-10-20T08:53:39Z 2282.78 2014-10-20T08:53:55Z 2286.16 2014-10-20T08:54:11Z 2288.42 2014-10-20T08:54:21Z 2290.41 2014-10-20T08:54:35Z 2293.37 2014-10-20T08:54:52Z 2296.6 2014-10-20T08:55:10Z 2300.48 2014-10-20T08:55:28Z 2302.62 2014-10-20T08:55:43Z 2304.78 2014-10-20T08:55:58Z 2306.92 2014-10-20T08:56:12Z 2309.22 2014-10-20T08:56:28Z 2311.49 2014-10-20T08:56:42Z 2312.62 2014-10-20T08:57:00Z 2313.32 2014-10-20T08:57:15Z 2314.26 2014-10-20T08:57:32Z 2315.9 2014-10-20T08:58:06Z 2315.94 2014-10-20T08:58:15Z 2316.96 2014-10-20T08:58:29Z 2319.71 2014-10-20T08:58:42Z 2322.23 2014-10-20T08:58:57Z 2323.28 2014-10-20T08:59:12Z 2327.63 2014-10-20T08:59:26Z 2332.13 2014-10-20T08:59:41Z 2334.8 2014-10-20T08:59:58Z 2335.37 2014-10-20T09:00:15Z 2335.36 2014-10-20T09:00:17Z 2335.03 2014-10-20T09:00:31Z 2335.59 2014-10-20T09:00:45Z 2338.69 2014-10-20T09:00:56Z 2341.54 2014-10-20T09:01:09Z 2343.6 2014-10-20T09:01:23Z 2344.84 2014-10-20T09:01:36Z 2346.87 2014-10-20T09:01:50Z 2346.93 2014-10-20T09:02:05Z 2346.84 2014-10-20T09:02:06Z 2348.05 2014-10-20T09:02:20Z 2349.94 2014-10-20T09:02:36Z 2350.42 2014-10-20T09:02:59Z 2351.23 2014-10-20T09:03:12Z 2350.72 2014-10-20T09:03:16Z 2350.9 2014-10-20T09:03:30Z 2352.5 2014-10-20T09:03:46Z 2354.66 2014-10-20T09:04:01Z 2354.64 2014-10-20T09:04:02Z 2355.75 2014-10-20T09:04:18Z 2355.59 2014-10-20T09:04:19Z 2356.84 2014-10-20T09:04:32Z 2357.7 2014-10-20T09:04:46Z 2357.49 2014-10-20T09:05:01Z 2358.48 2014-10-20T09:05:15Z 2357.78 2014-10-20T09:05:30Z 2357.54 2014-10-20T09:05:44Z 2357.19 2014-10-20T09:05:47Z 2357.19 2014-10-20T09:05:54Z 2355.82 2014-10-20T09:06:10Z 2353.62 2014-10-20T09:06:25Z 2351.53 2014-10-20T09:06:40Z 2350.93 2014-10-20T09:06:56Z 2350.89 2014-10-20T09:07:00Z 2350.74 2014-10-20T09:07:03Z 2349.28 2014-10-20T09:07:20Z 2347.49 2014-10-20T09:07:35Z 2348.01 2014-10-20T09:07:50Z 2350.2 2014-10-20T09:08:05Z 2354.19 2014-10-20T09:08:21Z 2357.06 2014-10-20T09:08:36Z 2357.33 2014-10-20T09:09:02Z 2358.29 2014-10-20T09:09:22Z 2359.13 2014-10-20T09:09:29Z 2361.54 2014-10-20T09:09:43Z 2362.54 2014-10-20T09:09:48Z 2365.47 2014-10-20T09:10:04Z 2367.28 2014-10-20T09:10:21Z 2368.38 2014-10-20T09:10:39Z 2367.6 2014-10-20T09:11:00Z 2367.5 2014-10-20T09:11:16Z 2368.54 2014-10-20T09:11:32Z 2368.93 2014-10-20T09:11:48Z 2368.74 2014-10-20T09:11:49Z 2368.71 2014-10-20T09:12:03Z 2368.65 2014-10-20T09:12:06Z 2368.62 2014-10-20T09:12:22Z 2368.61 2014-10-20T09:12:24Z 2368.37 2014-10-20T09:12:40Z 2368.15 2014-10-20T09:12:43Z 2369.44 2014-10-20T09:12:56Z 2370.89 2014-10-20T09:13:20Z 2371.55 2014-10-20T09:13:59Z 2370.97 2014-10-20T09:14:33Z 2368.56 2014-10-20T09:14:46Z 2366.34 2014-10-20T09:15:11Z 2365.46 2014-10-20T09:15:25Z 2363.3 2014-10-20T09:15:33Z 2360.47 2014-10-20T09:15:49Z 2357.21 2014-10-20T09:16:04Z 2355.15 2014-10-20T09:16:16Z 2352.16 2014-10-20T09:16:31Z 2352.02 2014-10-20T09:16:32Z 2351.81 2014-10-20T09:16:35Z 2350.16 2014-10-20T09:16:45Z 2348.82 2014-10-20T09:16:52Z 2345.82 2014-10-20T09:17:06Z 2343.63 2014-10-20T09:17:23Z 2344.86 2014-10-20T09:17:43Z 2342.95 2014-10-20T09:18:02Z 2342.02 2014-10-20T09:18:07Z 2336.92 2014-10-20T09:18:21Z 2334.37 2014-10-20T09:18:35Z 2333.26 2014-10-20T09:18:41Z 2330.05 2014-10-20T09:18:57Z 2326.45 2014-10-20T09:19:12Z 2322.58 2014-10-20T09:19:29Z 2319.75 2014-10-20T09:19:44Z 2315.73 2014-10-20T09:20:00Z 2313.77 2014-10-20T09:20:15Z 2313.49 2014-10-20T09:20:30Z 2312.11 2014-10-20T09:20:49Z 2309.02 2014-10-20T09:21:01Z 2304.76 2014-10-20T09:21:16Z 2303.78 2014-10-20T09:21:20Z 2301.43 2014-10-20T09:21:35Z 2300.76 2014-10-20T09:21:38Z 2299.49 2014-10-20T09:21:46Z 2295.27 2014-10-20T09:21:59Z 2292.14 2014-10-20T09:22:13Z 2288.24 2014-10-20T09:22:30Z 2282.58 2014-10-20T09:22:47Z 2280.83 2014-10-20T09:22:54Z 2277.66 2014-10-20T09:23:09Z 2279.58 2014-10-20T09:23:29Z 2279.32 2014-10-20T09:23:32Z 2276.99 2014-10-20T09:23:41Z 2274.66 2014-10-20T09:23:48Z 2271.21 2014-10-20T09:24:04Z 2270.05 2014-10-20T09:24:09Z 2265.55 2014-10-20T09:24:23Z 2265.29 2014-10-20T09:24:24Z 2264.15 2014-10-20T09:24:29Z 2259.38 2014-10-20T09:24:44Z 2255.13 2014-10-20T09:25:01Z 2251.34 2014-10-20T09:25:13Z 2249.29 2014-10-20T09:25:20Z 2246.42 2014-10-20T09:25:32Z 2243.82 2014-10-20T09:25:43Z 2240.33 2014-10-20T09:25:59Z 2238.33 2014-10-20T09:26:09Z 2236.87 2014-10-20T09:26:19Z 2235.45 2014-10-20T09:26:24Z 2233.89 2014-10-20T09:26:31Z 2232.05 2014-10-20T09:26:46Z 2230.66 2014-10-20T09:27:00Z 2225.77 2014-10-20T09:27:17Z 2224.73 2014-10-20T09:27:24Z 2220.64 2014-10-20T09:27:39Z 2220 2014-10-20T09:27:42Z 2217.97 2014-10-20T09:27:49Z 2217.41 2014-10-20T09:27:51Z 2216.85 2014-10-20T09:27:53Z 2213.37 2014-10-20T09:28:08Z 2210.69 2014-10-20T09:28:23Z 2207.55 2014-10-20T09:28:37Z 2205.89 2014-10-20T09:28:52Z 2200.91 2014-10-20T09:29:09Z 2199.34 2014-10-20T09:29:23Z 2198.54 2014-10-20T09:29:53Z 2198.38 2014-10-20T09:30:10Z 2198.46 2014-10-20T09:30:12Z 2195.85 2014-10-20T09:30:29Z 2195.02 2014-10-20T09:30:35Z 2193.67 2014-10-20T09:30:50Z 2189.68 2014-10-20T09:31:05Z 2185.42 2014-10-20T09:31:21Z 2184.41 2014-10-20T09:31:25Z 2180.2 2014-10-20T09:31:41Z 2177.37 2014-10-20T09:31:55Z 2173.89 2014-10-20T09:32:13Z 2173.76 2014-10-20T09:32:14Z 2172.92 2014-10-20T09:32:19Z 2169.05 2014-10-20T09:32:33Z 2166.12 2014-10-20T09:32:48Z 2163.32 2014-10-20T09:33:06Z 2161.75 2014-10-20T09:33:15Z 2158.18 2014-10-20T09:33:30Z 2155.38 2014-10-20T09:33:40Z 2153.85 2014-10-20T09:33:49Z 2149.91 2014-10-20T09:34:06Z 2144.95 2014-10-20T09:34:22Z 2141.54 2014-10-20T09:34:36Z 2139.34 2014-10-20T09:34:48Z 2135.3 2014-10-20T09:35:02Z 2133.66 2014-10-20T09:35:10Z 2130.33 2014-10-20T09:35:25Z 2127.09 2014-10-20T09:35:38Z 2126.44 2014-10-20T09:35:40Z 2122.69 2014-10-20T09:35:56Z 2121.62 2014-10-20T09:36:00Z 2118.16 2014-10-20T09:36:15Z 2113.7 2014-10-20T09:36:29Z 2109.79 2014-10-20T09:36:43Z 2106.94 2014-10-20T09:36:56Z 2103 2014-10-20T09:37:10Z 2099.27 2014-10-20T09:37:26Z 2097.06 2014-10-20T09:37:35Z 2094.82 2014-10-20T09:37:50Z 2091.47 2014-10-20T09:38:07Z 2087.38 2014-10-20T09:38:22Z 2081.79 2014-10-20T09:38:39Z 2078.64 2014-10-20T09:38:56Z 2079.48 2014-10-20T09:39:11Z 2079.99 2014-10-20T09:39:20Z 2079.96 2014-10-20T09:39:24Z 2078.1 2014-10-20T09:39:41Z 2078.04 2014-10-20T09:39:42Z 2077.37 2014-10-20T09:40:01Z 2075.66 2014-10-20T09:40:20Z 2075.5 2014-10-20T09:40:29Z 2075.64 2014-10-20T09:40:42Z 2075.1 2014-10-20T09:40:47Z 2076.18 2014-10-20T09:41:03Z 2076.42 2014-10-20T09:41:05Z 2078.65 2014-10-20T09:41:22Z 2080.37 2014-10-20T09:41:37Z 2082.47 2014-10-20T09:41:48Z 2085.87 2014-10-20T09:42:04Z 2088.78 2014-10-20T09:42:18Z 2090.43 2014-10-20T09:42:32Z 2090.93 2014-10-20T09:42:38Z 2092.23 2014-10-20T09:42:52Z 2093.34 2014-10-20T09:43:05Z 2093.16 2014-10-20T09:43:30Z 2093.25 2014-10-20T09:43:36Z 2093.09 2014-10-20T09:43:52Z 2092.41 2014-10-20T09:44:06Z 2091.7 2014-10-20T09:44:33Z 2092.12 2014-10-20T09:44:45Z 2071.18 2014-10-20T10:18:53Z 2070.07 2014-10-20T10:19:21Z 2070.98 2014-10-20T10:19:41Z 2070.24 2014-10-20T10:19:47Z 2070.07 2014-10-20T10:19:52Z 2070.71 2014-10-20T10:20:10Z 2069.09 2014-10-20T10:20:26Z 2065.08 2014-10-20T10:20:46Z 2064.74 2014-10-20T10:20:48Z 2060.9 2014-10-20T10:21:03Z 2056.8 2014-10-20T10:21:21Z 2052.94 2014-10-20T10:21:37Z 2049.8 2014-10-20T10:21:53Z 2048.64 2014-10-20T10:21:58Z 2048.11 2014-10-20T10:22:00Z 2044.65 2014-10-20T10:22:11Z 2043.03 2014-10-20T10:22:19Z 2042.48 2014-10-20T10:22:22Z 2037.3 2014-10-20T10:22:38Z 2033.77 2014-10-20T10:22:54Z 2031.41 2014-10-20T10:23:07Z 2028.99 2014-10-20T10:23:21Z 2027.41 2014-10-20T10:23:31Z 2025.35 2014-10-20T10:23:46Z 2022.39 2014-10-20T10:23:59Z 2020.32 2014-10-20T10:24:14Z 2017.37 2014-10-20T10:24:29Z 2016.41 2014-10-20T10:24:34Z 2015.81 2014-10-20T10:24:37Z 2014.13 2014-10-20T10:24:45Z 2013.7 2014-10-20T10:24:48Z 2009.06 2014-10-20T10:25:05Z 2004.3 2014-10-20T10:25:21Z 1997.74 2014-10-20T10:25:38Z 1994.22 2014-10-20T10:25:52Z 1990.82 2014-10-20T10:26:08Z 1987.97 2014-10-20T10:26:22Z 1987.81 2014-10-20T10:26:24Z 1985.42 2014-10-20T10:26:42Z 1985.33 2014-10-20T10:26:43Z 1982.77 2014-10-20T10:27:03Z 1978.14 2014-10-20T10:27:21Z 1976.48 2014-10-20T10:27:31Z 1973.83 2014-10-20T10:27:48Z 1969.58 2014-10-20T10:28:05Z 1965.83 2014-10-20T10:28:21Z 1963.86 2014-10-20T10:28:33Z 1960.34 2014-10-20T10:28:47Z 1958 2014-10-20T10:29:01Z 1955.1 2014-10-20T10:29:17Z 1952.17 2014-10-20T10:29:34Z 1950.83 2014-10-20T10:29:42Z 1950.55 2014-10-20T10:29:46Z 1947.78 2014-10-20T10:30:02Z 1945.26 2014-10-20T10:30:16Z 1940.64 2014-10-20T10:30:34Z 1937.02 2014-10-20T10:30:50Z 1936.7 2014-10-20T10:31:26Z 1933.54 2014-10-20T10:31:41Z 1930.17 2014-10-20T10:31:57Z 1926.27 2014-10-20T10:32:12Z 1921 2014-10-20T10:32:28Z 1917.27 2014-10-20T10:32:44Z 1916.99 2014-10-20T10:32:45Z 1914.37 2014-10-20T10:32:52Z 1912.64 2014-10-20T10:33:05Z 1909.38 2014-10-20T10:33:19Z 1906.11 2014-10-20T10:33:35Z 1903.28 2014-10-20T10:33:48Z 1902.37 2014-10-20T10:34:03Z 1900.57 2014-10-20T10:34:21Z 1898.77 2014-10-20T10:34:56Z 1898.54 2014-10-20T10:35:26Z 1897.6 2014-10-20T10:35:45Z 1894.81 2014-10-20T10:35:57Z 1893.26 2014-10-20T10:36:02Z 1892.36 2014-10-20T10:36:05Z 1888.56 2014-10-20T10:36:20Z 1883.81 2014-10-20T10:36:34Z 1880.47 2014-10-20T10:36:46Z 1876.93 2014-10-20T10:37:01Z 1874.53 2014-10-20T10:37:12Z 1874.1 2014-10-20T10:37:16Z 1872.14 2014-10-20T10:37:29Z 1869.03 2014-10-20T10:37:43Z 1865.51 2014-10-20T10:37:54Z 1862.52 2014-10-20T10:38:09Z 1860.46 2014-10-20T10:38:25Z 1859.2 2014-10-20T10:38:31Z 1857.85 2014-10-20T10:38:38Z 1853.87 2014-10-20T10:38:54Z 1849.58 2014-10-20T10:39:11Z 1844.23 2014-10-20T10:39:28Z 1839.61 2014-10-20T10:39:46Z 1837.28 2014-10-20T10:40:02Z 1833.77 2014-10-20T10:40:19Z 1827.45 2014-10-20T10:40:40Z 1819.97 2014-10-20T10:41:02Z 1816.5 2014-10-20T10:41:19Z 1816.02 2014-10-20T10:41:25Z 1815.52 2014-10-20T10:41:33Z 1813.63 2014-10-20T10:41:49Z 1811.06 2014-10-20T10:42:05Z 1810.97 2014-10-20T10:42:06Z 1809.18 2014-10-20T10:42:26Z 1805.03 2014-10-20T10:42:47Z 1799.06 2014-10-20T10:43:03Z 1794.44 2014-10-20T10:43:17Z 1787.94 2014-10-20T10:43:35Z 1780.54 2014-10-20T10:43:52Z 1778.96 2014-10-20T10:43:55Z 1776.62 2014-10-20T10:44:10Z 1776.07 2014-10-20T10:44:14Z 1771.56 2014-10-20T10:44:31Z 1771.19 2014-10-20T10:44:32Z 1769.92 2014-10-20T10:44:43Z 1769.83 2014-10-20T10:45:00Z 1773.15 2014-10-20T10:45:16Z 1773.61 2014-10-20T10:45:19Z 1776.68 2014-10-20T10:45:33Z 1776.74 2014-10-20T10:45:40Z 1776.61 2014-10-20T10:45:42Z 1774.14 2014-10-20T10:45:58Z 1770.2 2014-10-20T10:46:12Z 1769.3 2014-10-20T10:46:15Z 1768.19 2014-10-20T10:46:18Z 1764.69 2014-10-20T10:46:26Z 1756.13 2014-10-20T10:46:42Z 1748.17 2014-10-20T10:46:59Z 1747.52 2014-10-20T10:47:01Z 1739.9 2014-10-20T10:47:16Z 1730.54 2014-10-20T10:47:38Z 1725.78 2014-10-20T10:47:54Z 1728.81 2014-10-20T10:48:37Z 1728.9 2014-10-20T10:48:38Z 1730.29 2014-10-20T10:48:51Z 1729.14 2014-10-20T10:49:01Z 1729.46 2014-10-20T10:49:05Z 1729.53 2014-10-20T10:49:07Z 1729.18 2014-10-20T10:49:10Z 1729.12 2014-10-20T10:49:15Z 1730.47 2014-10-20T10:49:29Z 1733.48 2014-10-20T10:49:43Z 1735.02 2014-10-20T10:50:02Z 1738.92 2014-10-20T10:50:14Z 1737.77 2014-10-20T10:50:20Z 1731.55 2014-10-20T10:50:36Z 1729.7 2014-10-20T10:50:41Z 1726.3 2014-10-20T10:50:50Z 1724.87 2014-10-20T10:50:53Z 1720.4 2014-10-20T10:51:02Z 1719.03 2014-10-20T10:51:09Z 1718.38 2014-10-20T10:51:16Z 1720.38 2014-10-20T10:51:32Z 1725.82 2014-10-20T10:51:45Z 1731.3 2014-10-20T10:51:55Z 1731.59 2014-10-20T10:52:07Z 1729.35 2014-10-20T10:52:25Z 1723.79 2014-10-20T10:52:44Z 1718.18 2014-10-20T10:53:02Z 1716.76 2014-10-20T10:53:10Z 1717.75 2014-10-20T10:53:16Z 1726 2014-10-20T10:53:32Z 1731.7 2014-10-20T10:53:56Z 1732.77 2014-10-20T10:54:17Z 1734.18 2014-10-20T10:54:31Z 1735.51 2014-10-20T10:54:48Z 1735.39 2014-10-20T10:54:54Z 1734.51 2014-10-20T10:55:00Z 1734.57 2014-10-20T10:55:02Z 1733.85 2014-10-20T10:55:12Z 1732.68 2014-10-20T10:55:17Z 1730.57 2014-10-20T10:55:31Z 1729.23 2014-10-20T10:55:46Z 1731.21 2014-10-20T10:56:05Z 1730.03 2014-10-20T10:56:23Z 1728.04 2014-10-20T10:56:35Z 1724.01 2014-10-20T10:56:50Z 1730.35 2014-10-20T10:57:05Z 1739.7 2014-10-20T10:57:20Z 1742.06 2014-10-20T10:57:30Z 1742.4 2014-10-20T10:57:46Z 1742.72 2014-10-20T10:57:50Z 1743.85 2014-10-20T10:58:06Z 1743.71 2014-10-20T10:58:10Z 1743.18 2014-10-20T10:58:15Z 1745.06 2014-10-20T10:58:31Z 1750.27 2014-10-20T10:58:51Z 1751.81 2014-10-20T10:59:06Z 1751.15 2014-10-20T10:59:22Z 1751.15 2014-10-20T10:59:23Z 1750.98 2014-10-20T10:59:27Z 1750.9 2014-10-20T10:59:29Z 1748.59 2014-10-20T10:59:44Z 1747.32 2014-10-20T10:59:49Z 1744.32 2014-10-20T11:00:04Z 1744.13 2014-10-20T11:00:05Z 1742.93 2014-10-20T11:00:10Z 1741.79 2014-10-20T11:00:16Z 1736.28 2014-10-20T11:00:36Z 1732.44 2014-10-20T11:00:49Z 1731.21 2014-10-20T11:01:04Z 1732.42 2014-10-20T11:01:18Z 1732.19 2014-10-20T11:01:22Z 1728.07 2014-10-20T11:01:38Z 1725.86 2014-10-20T11:01:57Z 1722.87 2014-10-20T11:02:07Z 1721.96 2014-10-20T11:02:25Z 1721.32 2014-10-20T11:02:38Z 1719.31 2014-10-20T11:02:52Z 1718.73 2014-10-20T11:02:54Z 1717.85 2014-10-20T11:03:10Z 1716.34 2014-10-20T11:03:27Z 1716.53 2014-10-20T11:03:33Z 1718.21 2014-10-20T11:03:43Z 1718.93 2014-10-20T11:04:01Z 1722.34 2014-10-20T11:04:19Z 1726.28 2014-10-20T11:04:36Z 1728.25 2014-10-20T11:04:51Z 1727.32 2014-10-20T11:05:07Z 1724.02 2014-10-20T11:05:25Z 1719.78 2014-10-20T11:05:43Z 1717.44 2014-10-20T11:05:51Z 1718.01 2014-10-20T11:05:54Z 1722.24 2014-10-20T11:06:09Z 1724.01 2014-10-20T11:06:26Z 1718.81 2014-10-20T11:06:43Z 1718.26 2014-10-20T11:06:58Z 1715.84 2014-10-20T11:07:13Z 1710.87 2014-10-20T11:07:31Z 1711.09 2014-10-20T11:07:50Z 1709.45 2014-10-20T11:08:07Z 1709.27 2014-10-20T11:08:08Z 1708.95 2014-10-20T11:08:10Z 1708.46 2014-10-20T11:08:13Z 1703.31 2014-10-20T11:08:27Z 1696.52 2014-10-20T11:08:43Z 1693.08 2014-10-20T11:08:56Z 1689.91 2014-10-20T11:09:10Z 1685.58 2014-10-20T11:09:23Z 1676.24 2014-10-20T11:09:41Z 1669.85 2014-10-20T11:09:57Z 1661.34 2014-10-20T11:10:16Z 1656.44 2014-10-20T11:10:37Z 1654.26 2014-10-20T11:10:56Z 1651.77 2014-10-20T11:11:15Z 1650.9 2014-10-20T11:11:19Z 1650.18 2014-10-20T11:11:22Z 1648.5 2014-10-20T11:11:35Z 1645.37 2014-10-20T11:11:53Z 1641.71 2014-10-20T11:12:08Z 1639.57 2014-10-20T11:12:22Z 1637.34 2014-10-20T11:12:37Z 1636.88 2014-10-20T11:12:41Z 1634.9 2014-10-20T11:12:57Z 1632.54 2014-10-20T11:13:11Z 1631.01 2014-10-20T11:13:24Z 1628.22 2014-10-20T11:13:39Z 1627.48 2014-10-20T11:13:44Z 1626.24 2014-10-20T11:13:51Z 1624.19 2014-10-20T11:14:04Z 1622.23 2014-10-20T11:14:17Z 1617.71 2014-10-20T11:14:33Z 1614.24 2014-10-20T11:14:48Z 1609.58 2014-10-20T11:15:08Z 1606.19 2014-10-20T11:15:19Z 1599.28 2014-10-20T11:15:35Z 1592.19 2014-10-20T11:15:53Z 1587.05 2014-10-20T11:16:16Z 1586.11 2014-10-20T11:16:36Z 1588.24 2014-10-20T11:17:04Z 1589.99 2014-10-20T11:17:20Z 1589.56 2014-10-20T11:17:32Z 1588.95 2014-10-20T11:17:37Z 1585.64 2014-10-20T11:17:51Z 1583.79 2014-10-20T11:17:55Z 1581.77 2014-10-20T11:18:00Z 1576.45 2014-10-20T11:18:14Z 1576.01 2014-10-20T11:18:18Z 1575.39 2014-10-20T11:18:25Z 1573.45 2014-10-20T11:18:40Z 1570.99 2014-10-20T11:18:53Z 1568.47 2014-10-20T11:19:03Z 1564.14 2014-10-20T11:19:18Z 1557.79 2014-10-20T11:19:34Z 1557.81 2014-10-20T11:19:50Z 1559.08 2014-10-20T11:20:06Z 1561.08 2014-10-20T11:20:21Z 1564.4 2014-10-20T11:20:36Z 1565.38 2014-10-20T11:20:41Z 1568.29 2014-10-20T11:20:56Z 1570.13 2014-10-20T11:21:11Z 1571.84 2014-10-20T11:21:25Z 1571.82 2014-10-20T11:21:29Z 1570.48 2014-10-20T11:21:37Z 1567.93 2014-10-20T11:21:52Z 1564.9 2014-10-20T11:22:06Z 1560.95 2014-10-20T11:22:31Z 1559.45 2014-10-20T11:22:37Z 1558.7 2014-10-20T11:22:40Z 1555.92 2014-10-20T11:22:49Z 1550.31 2014-10-20T11:23:02Z 1542.23 2014-10-20T11:23:17Z 1539.26 2014-10-20T11:23:22Z 1530.86 2014-10-20T11:23:35Z 1526.24 2014-10-20T11:23:45Z 1523.07 2014-10-20T11:23:52Z 1517.21 2014-10-20T11:24:08Z 1515.34 2014-10-20T11:24:23Z 1516.11 2014-10-20T11:24:38Z 1516.58 2014-10-20T11:24:39Z 1518.28 2014-10-20T11:24:46Z 1518.83 2014-10-20T11:24:48Z 1519.96 2014-10-20T11:24:53Z 1529.04 2014-10-20T11:25:10Z 1537.03 2014-10-20T11:25:26Z 1542.45 2014-10-20T11:25:41Z 1546.29 2014-10-20T11:25:56Z 1545.92 2014-10-20T11:26:06Z 1546.17 2014-10-20T11:26:12Z 1545.07 2014-10-20T11:26:24Z 1540.41 2014-10-20T11:26:38Z 1534.76 2014-10-20T11:26:46Z 1525.45 2014-10-20T11:27:01Z 1523.59 2014-10-20T11:27:05Z 1522.11 2014-10-20T11:27:08Z 1519.68 2014-10-20T11:27:12Z 1510.67 2014-10-20T11:27:26Z 1510.61 2014-10-20T11:27:28Z 1507.96 2014-10-20T11:27:43Z 1507.92 2014-10-20T11:27:59Z 1507.65 2014-10-20T11:28:08Z 1507.65 2014-10-20T11:28:11Z 1506.12 2014-10-20T11:28:24Z 1504.53 2014-10-20T11:28:38Z 1499.97 2014-10-20T11:28:53Z 1499.32 2014-10-20T11:28:56Z 1499.34 2014-10-20T11:28:58Z 1500.27 2014-10-20T11:29:14Z 1500.86 2014-10-20T11:29:22Z 1501.82 2014-10-20T11:29:27Z 1499.88 2014-10-20T11:29:44Z 1496.82 2014-10-20T11:29:55Z 1494.59 2014-10-20T11:30:00Z 1493.19 2014-10-20T11:30:04Z 1492.36 2014-10-20T11:30:09Z 1491.03 2014-10-20T11:30:13Z 1490.34 2014-10-20T11:30:15Z 1487.28 2014-10-20T11:30:22Z 1482.75 2014-10-20T11:30:36Z 1480.93 2014-10-20T11:30:47Z 1479.13 2014-10-20T11:30:55Z 1477.26 2014-10-20T11:31:03Z 1476.43 2014-10-20T11:31:09Z 1476.39 2014-10-20T11:31:12Z 1475.99 2014-10-20T11:31:16Z 1475.91 2014-10-20T11:31:19Z 1474.41 2014-10-20T11:31:30Z 1475.08 2014-10-20T11:31:46Z 1475.04 2014-10-20T11:31:49Z 1474.97 2014-10-20T11:31:52Z 1474.74 2014-10-20T11:31:54Z 1474.24 2014-10-20T11:32:01Z 1474.02 2014-10-20T11:32:09Z 1474.11 2014-10-20T11:32:19Z 1473.38 2014-10-20T11:32:25Z 1470.91 2014-10-20T11:32:38Z 1469.21 2014-10-20T11:32:52Z 1468.63 2014-10-20T11:32:54Z 1467.82 2014-10-20T11:32:57Z 1465.39 2014-10-20T11:33:11Z 1464.8 2014-10-20T11:33:25Z 1466.71 2014-10-20T11:33:51Z 1467.18 2014-10-20T11:34:07Z 1466.9 2014-10-20T11:34:21Z 1464.01 2014-10-20T11:34:35Z 1461.16 2014-10-20T11:34:47Z 1456.11 2014-10-20T11:35:02Z 1452.21 2014-10-20T11:35:19Z 1448.24 2014-10-20T11:35:34Z 1446.2 2014-10-20T11:35:48Z 1445.3 2014-10-20T11:36:03Z 1444.11 2014-10-20T11:36:12Z 1440.26 2014-10-20T11:36:26Z 1435.33 2014-10-20T11:36:40Z 1431.16 2014-10-20T11:36:55Z 1429.15 2014-10-20T11:37:10Z 1425.98 2014-10-20T11:37:24Z 1424.85 2014-10-20T11:37:26Z 1422.87 2014-10-20T11:37:31Z 1415.41 2014-10-20T11:37:43Z 1409.13 2014-10-20T11:37:59Z 1400.58 2014-10-20T11:38:13Z 1393.58 2014-10-20T11:38:29Z 1390.92 2014-10-20T11:38:34Z 1390.17 2014-10-20T11:38:36Z 1389.75 2014-10-20T11:38:38Z 1389.5 2014-10-20T11:38:44Z 1389.42 2014-10-20T11:38:48Z 1385.41 2014-10-20T11:39:03Z 1385.65 2014-10-20T11:39:20Z 1385.35 2014-10-20T11:39:32Z 1386.57 2014-10-20T11:39:35Z 1388.95 2014-10-20T11:39:47Z 1394.46 2014-10-20T11:40:02Z 1400.43 2014-10-20T11:40:26Z 1402.61 2014-10-20T11:40:43Z 1404.93 2014-10-20T11:41:04Z 1404.64 2014-10-20T11:41:10Z 1404.25 2014-10-20T11:41:23Z 1404.74 2014-10-20T11:41:27Z 1404.55 2014-10-20T11:41:43Z 1404.47 2014-10-20T11:41:52Z 1404.45 2014-10-20T11:41:55Z 1402.55 2014-10-20T11:42:02Z 1400.67 2014-10-20T11:42:10Z 1397.15 2014-10-20T11:42:28Z 1394.13 2014-10-20T11:42:42Z 1394.44 2014-10-20T11:42:44Z 1392.45 2014-10-20T11:42:59Z 1389.82 2014-10-20T11:43:09Z 1389.04 2014-10-20T11:43:11Z 1386.4 2014-10-20T11:43:26Z 1385.3 2014-10-20T11:43:31Z 1384.75 2014-10-20T11:43:33Z 1381.14 2014-10-20T11:43:44Z 1379.19 2014-10-20T11:43:49Z 1375.08 2014-10-20T11:44:03Z 1369.82 2014-10-20T11:44:19Z 1368.09 2014-10-20T11:44:26Z 1367.17 2014-10-20T11:44:30Z 1365.74 2014-10-20T11:44:45Z 1363.6 2014-10-20T11:44:59Z 1361.46 2014-10-20T11:45:17Z 1361.63 2014-10-20T11:45:44Z 1361.27 2014-10-20T11:45:59Z 1362.36 2014-10-20T11:46:16Z 1362.4 2014-10-20T11:46:42Z 1361.75 2014-10-20T11:46:56Z 1361.74 2014-10-20T11:47:03Z