Le lac Blanc et les Chalets des Cheserys 1323.05 2014-10-19T06:56:00Z 1325.33 2014-10-19T06:56:17Z 1328 2014-10-19T06:56:27Z 1331.07 2014-10-19T06:56:38Z 1333.23 2014-10-19T06:56:52Z 1336.36 2014-10-19T06:57:05Z 1339.51 2014-10-19T06:57:15Z 1342.76 2014-10-19T06:57:28Z 1345.23 2014-10-19T06:57:40Z 1345.41 2014-10-19T06:57:41Z 1348.72 2014-10-19T06:57:54Z 1349.66 2014-10-19T06:57:59Z 1351.18 2014-10-19T06:58:12Z 1353.84 2014-10-19T06:58:24Z 1356.67 2014-10-19T06:58:36Z 1359.3 2014-10-19T06:58:46Z 1360.45 2014-10-19T06:58:52Z 1362.57 2014-10-19T06:59:03Z 1365.61 2014-10-19T06:59:19Z 1367.55 2014-10-19T06:59:27Z 1368.42 2014-10-19T06:59:32Z 1370 2014-10-19T06:59:40Z 1371.76 2014-10-19T06:59:51Z 1372.19 2014-10-19T06:59:54Z 1373.33 2014-10-19T07:00:00Z 1374.56 2014-10-19T07:00:07Z 1376.71 2014-10-19T07:00:21Z 1377.63 2014-10-19T07:00:26Z 1377.94 2014-10-19T07:00:28Z 1378.4 2014-10-19T07:00:31Z 1380.09 2014-10-19T07:00:41Z 1380.43 2014-10-19T07:00:43Z 1383.62 2014-10-19T07:00:58Z 1386.64 2014-10-19T07:01:12Z 1388.92 2014-10-19T07:01:22Z 1389.51 2014-10-19T07:01:25Z 1392.39 2014-10-19T07:01:37Z 1395.41 2014-10-19T07:01:50Z 1397.66 2014-10-19T07:01:57Z 1399 2014-10-19T07:02:03Z 1402.3 2014-10-19T07:02:15Z 1405.46 2014-10-19T07:02:26Z 1407.1 2014-10-19T07:02:32Z 1408.47 2014-10-19T07:02:38Z 1408.84 2014-10-19T07:02:40Z 1409.9 2014-10-19T07:02:44Z 1410.05 2014-10-19T07:02:50Z 1409.91 2014-10-19T07:02:53Z 1410.59 2014-10-19T07:02:59Z 1410.91 2014-10-19T07:03:01Z 1413.7 2014-10-19T07:03:15Z 1414.82 2014-10-19T07:03:19Z 1416.08 2014-10-19T07:03:24Z 1419.17 2014-10-19T07:03:37Z 1419.51 2014-10-19T07:03:39Z 1420.39 2014-10-19T07:03:43Z 1422.81 2014-10-19T07:03:54Z 1425.9 2014-10-19T07:04:08Z 1429.1 2014-10-19T07:04:21Z 1430.43 2014-10-19T07:04:27Z 1431.16 2014-10-19T07:04:30Z 1434.07 2014-10-19T07:04:44Z 1437.16 2014-10-19T07:04:58Z 1439.49 2014-10-19T07:05:09Z 1440.59 2014-10-19T07:05:14Z 1443.18 2014-10-19T07:05:26Z 1446.17 2014-10-19T07:05:41Z 1449.13 2014-10-19T07:05:54Z 1451.02 2014-10-19T07:06:06Z 1454.53 2014-10-19T07:06:23Z 1457.2 2014-10-19T07:06:38Z 1459.98 2014-10-19T07:06:54Z 1461.31 2014-10-19T07:07:00Z 1464.61 2014-10-19T07:07:15Z 1467.69 2014-10-19T07:07:28Z 1470.48 2014-10-19T07:07:42Z 1473.55 2014-10-19T07:07:57Z 1476.62 2014-10-19T07:08:09Z 1479.69 2014-10-19T07:08:23Z 1481.86 2014-10-19T07:08:33Z 1483.02 2014-10-19T07:08:39Z 1483.67 2014-10-19T07:08:43Z 1486.31 2014-10-19T07:08:56Z 1489.48 2014-10-19T07:09:11Z 1492.39 2014-10-19T07:09:23Z 1494.98 2014-10-19T07:09:37Z 1496.73 2014-10-19T07:09:45Z 1498.77 2014-10-19T07:09:58Z 1501.54 2014-10-19T07:10:13Z 1503.43 2014-10-19T07:10:27Z 1506.48 2014-10-19T07:10:44Z 1507.85 2014-10-19T07:10:54Z 1510.75 2014-10-19T07:11:08Z 1513.44 2014-10-19T07:11:22Z 1516.62 2014-10-19T07:11:35Z 1517.31 2014-10-19T07:11:39Z 1517.87 2014-10-19T07:11:43Z 1519.31 2014-10-19T07:11:56Z 1520.48 2014-10-19T07:12:04Z 1521.3 2014-10-19T07:12:14Z 1522.76 2014-10-19T07:12:22Z 1524.14 2014-10-19T07:12:30Z 1526.4 2014-10-19T07:12:42Z 1529.06 2014-10-19T07:12:58Z 1532.23 2014-10-19T07:13:13Z 1533.33 2014-10-19T07:13:22Z 1534.15 2014-10-19T07:13:29Z 1535.55 2014-10-19T07:13:45Z 1537.34 2014-10-19T07:14:01Z 1539.56 2014-10-19T07:14:17Z 1541.09 2014-10-19T07:14:29Z 1542.39 2014-10-19T07:14:46Z 1544.67 2014-10-19T07:15:02Z 1547.07 2014-10-19T07:15:21Z 1548.96 2014-10-19T07:15:37Z 1550.55 2014-10-19T07:15:52Z 1553.23 2014-10-19T07:16:10Z 1555.96 2014-10-19T07:16:31Z 1557.6 2014-10-19T07:16:46Z 1559.31 2014-10-19T07:17:02Z 1561.62 2014-10-19T07:17:19Z 1563.61 2014-10-19T07:17:34Z 1565.84 2014-10-19T07:17:49Z 1567.3 2014-10-19T07:18:01Z 1569.38 2014-10-19T07:18:19Z 1569.23 2014-10-19T07:18:41Z 1569.45 2014-10-19T07:19:09Z 1570.43 2014-10-19T07:19:37Z 1570.67 2014-10-19T07:20:04Z 1573.75 2014-10-19T07:20:18Z 1576.79 2014-10-19T07:20:37Z 1579.28 2014-10-19T07:20:54Z 1581.1 2014-10-19T07:21:12Z 1583.83 2014-10-19T07:21:32Z 1586.88 2014-10-19T07:21:52Z 1587.95 2014-10-19T07:22:17Z 1588.13 2014-10-19T07:22:45Z 1591.22 2014-10-19T07:23:01Z 1594.25 2014-10-19T07:23:13Z 1596.52 2014-10-19T07:23:31Z 1599.45 2014-10-19T07:23:53Z 1601.71 2014-10-19T07:24:08Z 1603.04 2014-10-19T07:24:24Z 1605.63 2014-10-19T07:24:44Z 1608.01 2014-10-19T07:25:02Z 1609.83 2014-10-19T07:25:18Z 1611.68 2014-10-19T07:25:35Z 1614.01 2014-10-19T07:25:54Z 1616.19 2014-10-19T07:26:12Z 1618.08 2014-10-19T07:26:29Z 1620.01 2014-10-19T07:26:48Z 1621.93 2014-10-19T07:27:05Z 1623.73 2014-10-19T07:27:26Z 1623.75 2014-10-19T07:27:42Z 1625.67 2014-10-19T07:27:58Z 1627.41 2014-10-19T07:28:13Z 1629.54 2014-10-19T07:28:32Z 1631.73 2014-10-19T07:28:52Z 1633.26 2014-10-19T07:29:10Z 1634.87 2014-10-19T07:29:29Z 1637.21 2014-10-19T07:29:48Z 1638.88 2014-10-19T07:30:05Z 1641 2014-10-19T07:30:22Z 1642.21 2014-10-19T07:30:38Z 1642.48 2014-10-19T07:31:06Z 1642.38 2014-10-19T07:31:09Z 1644.19 2014-10-19T07:31:25Z 1646.6 2014-10-19T07:31:43Z 1646.66 2014-10-19T07:32:12Z 1647.61 2014-10-19T07:32:22Z 1650.95 2014-10-19T07:32:37Z 1653.58 2014-10-19T07:32:54Z 1655.77 2014-10-19T07:33:11Z 1658.62 2014-10-19T07:33:30Z 1660.75 2014-10-19T07:33:47Z 1663.13 2014-10-19T07:34:05Z 1665.29 2014-10-19T07:34:27Z 1667.43 2014-10-19T07:34:47Z 1670.24 2014-10-19T07:35:09Z 1672.88 2014-10-19T07:35:27Z 1675.74 2014-10-19T07:35:48Z 1678.05 2014-10-19T07:36:06Z 1678.12 2014-10-19T07:36:11Z 1678.61 2014-10-19T07:36:25Z 1679.67 2014-10-19T07:36:43Z 1678.47 2014-10-19T07:37:00Z 1675.78 2014-10-19T07:37:20Z 1675.75 2014-10-19T07:37:37Z 1676.2 2014-10-19T07:37:40Z 1677.3 2014-10-19T07:37:56Z 1679.76 2014-10-19T07:38:13Z 1682.97 2014-10-19T07:38:34Z 1685.51 2014-10-19T07:38:53Z 1687.61 2014-10-19T07:39:11Z 1688.11 2014-10-19T07:39:41Z 1691.02 2014-10-19T07:39:58Z 1691.87 2014-10-19T07:40:03Z 1694.95 2014-10-19T07:40:19Z 1697.36 2014-10-19T07:40:37Z 1699.4 2014-10-19T07:40:54Z 1699.75 2014-10-19T07:41:20Z 1700.21 2014-10-19T07:41:28Z 1701.31 2014-10-19T07:41:38Z 1701.41 2014-10-19T07:41:42Z 1701.62 2014-10-19T07:41:51Z 1704.04 2014-10-19T07:42:07Z 1706.63 2014-10-19T07:42:26Z 1708.16 2014-10-19T07:42:42Z 1710.29 2014-10-19T07:42:58Z 1712.65 2014-10-19T07:43:15Z 1714.92 2014-10-19T07:43:33Z 1717.29 2014-10-19T07:43:53Z 1719.76 2014-10-19T07:44:13Z 1719.98 2014-10-19T07:44:16Z 1719.73 2014-10-19T07:44:31Z 1719.65 2014-10-19T07:44:40Z 1719.77 2014-10-19T07:44:42Z 1720.14 2014-10-19T07:44:57Z 1721.84 2014-10-19T07:45:15Z 1723.99 2014-10-19T07:45:36Z 1724.78 2014-10-19T07:46:00Z 1727.89 2014-10-19T07:46:25Z 1730.61 2014-10-19T07:46:49Z 1732.56 2014-10-19T07:47:14Z 1735.48 2014-10-19T07:47:34Z 1737.58 2014-10-19T07:47:50Z 1739.35 2014-10-19T07:48:12Z 1740.41 2014-10-19T07:48:32Z 1742.7 2014-10-19T07:48:55Z 1745.29 2014-10-19T07:49:15Z 1748.35 2014-10-19T07:49:36Z 1750.85 2014-10-19T07:50:02Z 1753.74 2014-10-19T07:50:23Z 1756.67 2014-10-19T07:50:44Z 1758.75 2014-10-19T07:51:04Z 1760.78 2014-10-19T07:51:20Z 1763.34 2014-10-19T07:51:38Z 1765.43 2014-10-19T07:51:54Z 1767.45 2014-10-19T07:52:08Z 1769.84 2014-10-19T07:52:26Z 1771.13 2014-10-19T07:52:49Z 1770.92 2014-10-19T07:53:01Z 1773.01 2014-10-19T07:53:22Z 1776.02 2014-10-19T07:53:43Z 1776.56 2014-10-19T07:53:54Z 1779.77 2014-10-19T07:54:11Z 1782.93 2014-10-19T07:54:28Z 1785.7 2014-10-19T07:54:47Z 1788.73 2014-10-19T07:55:07Z 1791.44 2014-10-19T07:55:25Z 1794.62 2014-10-19T07:55:43Z 1797.67 2014-10-19T07:56:00Z 1799.67 2014-10-19T07:56:16Z 1801.85 2014-10-19T07:56:39Z 1801.76 2014-10-19T07:56:57Z 1804.37 2014-10-19T07:57:16Z 1806.05 2014-10-19T07:57:32Z 1805.78 2014-10-19T07:57:48Z 1806.04 2014-10-19T07:58:04Z 1806.81 2014-10-19T07:58:21Z 1809.18 2014-10-19T07:58:39Z 1810.83 2014-10-19T07:58:57Z 1812.1 2014-10-19T07:59:16Z 1814.02 2014-10-19T07:59:35Z 1816.47 2014-10-19T07:59:52Z 1818.6 2014-10-19T08:00:11Z 1820.62 2014-10-19T08:00:31Z 1823.03 2014-10-19T08:00:50Z 1825.68 2014-10-19T08:01:09Z 1827.71 2014-10-19T08:01:25Z 1829.77 2014-10-19T08:01:43Z 1832.77 2014-10-19T08:02:03Z 1834.97 2014-10-19T08:02:20Z 1837.48 2014-10-19T08:02:40Z 1840.24 2014-10-19T08:03:04Z 1843.55 2014-10-19T08:03:22Z 1846.38 2014-10-19T08:03:45Z 1848.57 2014-10-19T08:04:03Z 1850.28 2014-10-19T08:04:24Z 1853.29 2014-10-19T08:04:44Z 1853.73 2014-10-19T08:04:48Z 1856.98 2014-10-19T08:05:07Z 1858.24 2014-10-19T08:05:14Z 1861.37 2014-10-19T08:05:35Z 1863.22 2014-10-19T08:05:50Z 1865.61 2014-10-19T08:06:09Z 1868.3 2014-10-19T08:06:28Z 1870.21 2014-10-19T08:06:45Z 1872.99 2014-10-19T08:07:03Z 1875.59 2014-10-19T08:07:22Z 1877.97 2014-10-19T08:07:43Z 1880.12 2014-10-19T08:08:02Z 1882.28 2014-10-19T08:08:19Z 1884.81 2014-10-19T08:08:37Z 1887.29 2014-10-19T08:08:57Z 1889.73 2014-10-19T08:09:15Z 1892.39 2014-10-19T08:09:37Z 1894.67 2014-10-19T08:09:53Z 1897.02 2014-10-19T08:10:11Z 1900.06 2014-10-19T08:10:30Z 1902.84 2014-10-19T08:10:49Z 1905.25 2014-10-19T08:11:05Z 1908.03 2014-10-19T08:11:26Z 1910.58 2014-10-19T08:11:46Z 1913.73 2014-10-19T08:12:07Z 1916.41 2014-10-19T08:12:25Z 1918.3 2014-10-19T08:12:41Z 1920.45 2014-10-19T08:12:59Z 1923.23 2014-10-19T08:13:15Z 1925.49 2014-10-19T08:13:34Z 1928.67 2014-10-19T08:13:51Z 1931.06 2014-10-19T08:14:09Z 1934.1 2014-10-19T08:14:28Z 1936.35 2014-10-19T08:14:47Z 1936.41 2014-10-19T08:15:18Z 1938.34 2014-10-19T08:15:35Z 1941.35 2014-10-19T08:15:51Z 1944.42 2014-10-19T08:16:04Z 1947.19 2014-10-19T08:16:19Z 1949.27 2014-10-19T08:16:36Z 1952.28 2014-10-19T08:16:52Z 1954.74 2014-10-19T08:17:07Z 1957.62 2014-10-19T08:17:25Z 1960.76 2014-10-19T08:17:39Z 1962.72 2014-10-19T08:17:57Z 1965.72 2014-10-19T08:18:15Z 1967.78 2014-10-19T08:18:29Z 1968.52 2014-10-19T08:18:45Z 1968.81 2014-10-19T08:19:18Z 1970.28 2014-10-19T08:19:35Z 1972.16 2014-10-19T08:19:52Z 1973.44 2014-10-19T08:20:03Z 1974.24 2014-10-19T08:20:19Z 1976.72 2014-10-19T08:20:36Z 1978.86 2014-10-19T08:20:52Z 1979.22 2014-10-19T08:20:54Z 1981.53 2014-10-19T08:21:12Z 1982.16 2014-10-19T08:21:17Z 1982.64 2014-10-19T08:21:22Z 1983.21 2014-10-19T08:21:40Z 1985.71 2014-10-19T08:21:58Z 1987.55 2014-10-19T08:22:14Z 1989.77 2014-10-19T08:22:32Z 1991.71 2014-10-19T08:22:49Z 1994.05 2014-10-19T08:23:07Z 1994.51 2014-10-19T08:23:31Z 1994.35 2014-10-19T08:23:53Z 1996.46 2014-10-19T08:24:07Z 1999 2014-10-19T08:24:22Z 2001.98 2014-10-19T08:24:40Z 2004.15 2014-10-19T08:24:57Z 2004.43 2014-10-19T08:25:10Z 2004.38 2014-10-19T08:25:14Z 2005.28 2014-10-19T08:25:29Z 2008.07 2014-10-19T08:25:46Z 2009.77 2014-10-19T08:26:02Z 2010.26 2014-10-19T08:26:10Z 2010.43 2014-10-19T08:26:15Z 2010.4 2014-10-19T08:26:32Z 2012.16 2014-10-19T08:26:50Z 2012.22 2014-10-19T08:26:51Z 2012.05 2014-10-19T08:27:05Z 2012 2014-10-19T08:27:09Z 2011.47 2014-10-19T08:27:16Z 2011.22 2014-10-19T08:27:18Z 2012.27 2014-10-19T08:27:34Z 2014.45 2014-10-19T08:27:50Z 2014.52 2014-10-19T08:28:03Z 2016.4 2014-10-19T08:28:20Z 2017.14 2014-10-19T08:28:35Z 2017.73 2014-10-19T08:28:53Z 2017.51 2014-10-19T08:29:09Z 2019.04 2014-10-19T08:29:27Z 2021.51 2014-10-19T08:29:43Z 2023.14 2014-10-19T08:30:00Z 2024.15 2014-10-19T08:30:10Z 2024.67 2014-10-19T08:30:16Z 2026.3 2014-10-19T08:30:34Z 2026.01 2014-10-19T08:30:43Z 2024.85 2014-10-19T08:30:49Z 2024.13 2014-10-19T08:30:58Z 2025.42 2014-10-19T08:31:16Z 2027.74 2014-10-19T08:31:33Z 2030.27 2014-10-19T08:31:50Z 2032.26 2014-10-19T08:32:07Z 2033.97 2014-10-19T08:32:22Z 2036.89 2014-10-19T08:32:41Z 2038.85 2014-10-19T08:32:57Z 2041.02 2014-10-19T08:33:14Z 2043.65 2014-10-19T08:33:33Z 2045.58 2014-10-19T08:33:51Z 2048.6 2014-10-19T08:34:10Z 2050.17 2014-10-19T08:34:27Z 2052.44 2014-10-19T08:34:43Z 2054.56 2014-10-19T08:35:02Z 2056.02 2014-10-19T08:35:19Z 2059.09 2014-10-19T08:35:38Z 2059.14 2014-10-19T08:35:56Z 2059.54 2014-10-19T08:36:13Z 2060.58 2014-10-19T08:36:29Z 2060.71 2014-10-19T08:36:31Z 2059.29 2014-10-19T08:36:46Z 2058.33 2014-10-19T08:36:52Z 2054.88 2014-10-19T08:37:07Z 2051.88 2014-10-19T08:37:18Z 2051.58 2014-10-19T08:37:19Z 2050.23 2014-10-19T08:37:28Z 2051.37 2014-10-19T08:37:36Z 2051.52 2014-10-19T08:37:48Z 2049.01 2014-10-19T08:37:58Z 2045.83 2014-10-19T08:38:09Z 2042.76 2014-10-19T08:38:19Z 2041.4 2014-10-19T08:38:23Z 2038.65 2014-10-19T08:38:37Z 2036.45 2014-10-19T08:39:04Z 2036.2 2014-10-19T08:39:37Z 2036.35 2014-10-19T08:40:08Z 2037.08 2014-10-19T08:40:27Z 2036.93 2014-10-19T08:41:00Z 2036.87 2014-10-19T08:41:25Z 2038.25 2014-10-19T08:41:39Z 2038.33 2014-10-19T08:42:05Z 2039.95 2014-10-19T08:42:22Z 2043.2 2014-10-19T08:42:38Z 2046.3 2014-10-19T08:42:52Z 2049.4 2014-10-19T08:43:06Z 2052.13 2014-10-19T08:43:21Z 2055.29 2014-10-19T08:43:39Z 2058.48 2014-10-19T08:43:53Z 2059.55 2014-10-19T08:43:59Z 2059.73 2014-10-19T08:44:01Z 2058.45 2014-10-19T08:44:12Z 2057.71 2014-10-19T08:44:16Z 2057.13 2014-10-19T08:44:26Z 2057.14 2014-10-19T08:44:28Z 2057.1 2014-10-19T08:44:30Z 2057.71 2014-10-19T08:44:41Z 2058.1 2014-10-19T08:44:50Z 2057.8 2014-10-19T08:45:03Z 2060.39 2014-10-19T08:45:20Z 2063.51 2014-10-19T08:45:37Z 2065.6 2014-10-19T08:45:50Z 2068.18 2014-10-19T08:46:08Z 2071.11 2014-10-19T08:46:25Z 2074.2 2014-10-19T08:46:37Z 2077.33 2014-10-19T08:46:53Z 2080.51 2014-10-19T08:47:10Z 2083.59 2014-10-19T08:47:26Z 2086.69 2014-10-19T08:47:43Z 2088.75 2014-10-19T08:47:59Z 2091.95 2014-10-19T08:48:16Z 2094.43 2014-10-19T08:48:34Z 2097.46 2014-10-19T08:48:52Z 2100.06 2014-10-19T08:49:12Z 2102.32 2014-10-19T08:49:26Z 2104.9 2014-10-19T08:49:40Z 2107.87 2014-10-19T08:50:00Z 2109.96 2014-10-19T08:50:21Z 2110.64 2014-10-19T08:50:51Z 2112.61 2014-10-19T08:51:07Z 2115.12 2014-10-19T08:51:25Z 2117.43 2014-10-19T08:51:40Z 2120.07 2014-10-19T08:51:59Z 2122.34 2014-10-19T08:52:14Z 2124.69 2014-10-19T08:52:31Z 2126.23 2014-10-19T08:52:51Z 2128.58 2014-10-19T08:53:08Z 2131.27 2014-10-19T08:53:28Z 2133.33 2014-10-19T08:53:46Z 2135.71 2014-10-19T08:54:04Z 2138 2014-10-19T08:54:21Z 2139.72 2014-10-19T08:54:36Z 2139.77 2014-10-19T08:54:38Z 2140.05 2014-10-19T08:54:51Z 2142.19 2014-10-19T08:55:08Z 2144.64 2014-10-19T08:55:27Z 2147.08 2014-10-19T08:55:45Z 2148.76 2014-10-19T08:55:59Z 2151.18 2014-10-19T08:56:16Z 2153.81 2014-10-19T08:56:34Z 2156.27 2014-10-19T08:56:49Z 2158.89 2014-10-19T08:57:06Z 2162.05 2014-10-19T08:57:24Z 2164.1 2014-10-19T08:57:40Z 2167.23 2014-10-19T08:57:56Z 2168.99 2014-10-19T08:58:11Z 2172.13 2014-10-19T08:58:31Z 2175.02 2014-10-19T08:58:51Z 2178.02 2014-10-19T08:59:09Z 2179.69 2014-10-19T08:59:27Z 2176.76 2014-10-19T08:59:46Z 2175.93 2014-10-19T08:59:52Z 2174.16 2014-10-19T09:00:06Z 2173.99 2014-10-19T09:00:08Z 2172.71 2014-10-19T09:00:25Z 2173.64 2014-10-19T09:00:40Z 2175.32 2014-10-19T09:00:53Z 2175.53 2014-10-19T09:00:57Z 2175.34 2014-10-19T09:01:12Z 2175.43 2014-10-19T09:01:34Z 2175.72 2014-10-19T09:02:28Z 2175.64 2014-10-19T09:02:55Z 2175.57 2014-10-19T09:03:13Z 2175.49 2014-10-19T09:03:30Z 2175.34 2014-10-19T09:03:37Z 2175.58 2014-10-19T09:03:54Z 2175.96 2014-10-19T09:04:46Z 2175.84 2014-10-19T09:04:48Z 2176.51 2014-10-19T09:05:04Z 2177.13 2014-10-19T09:05:14Z 2177.12 2014-10-19T09:05:16Z 2176.77 2014-10-19T09:05:25Z 2176.75 2014-10-19T09:05:34Z 2176.23 2014-10-19T09:05:46Z 2176.08 2014-10-19T09:05:58Z 2175.75 2014-10-19T09:06:10Z 2175.73 2014-10-19T09:06:11Z 2176.71 2014-10-19T09:06:27Z 2176.29 2014-10-19T09:07:00Z 2175.94 2014-10-19T09:07:37Z 2175.78 2014-10-19T09:07:59Z 2175.61 2014-10-19T09:08:22Z 2175.59 2014-10-19T09:08:23Z 2175.19 2014-10-19T09:08:29Z 2174.83 2014-10-19T09:08:34Z 2175.73 2014-10-19T09:08:46Z 2175.8 2014-10-19T09:08:49Z 2174.91 2014-10-19T09:09:03Z 2174.93 2014-10-19T09:09:06Z 2174.64 2014-10-19T09:09:15Z 2174.37 2014-10-19T09:09:34Z 2174.95 2014-10-19T09:09:56Z 2174.9 2014-10-19T09:09:59Z 2174.8 2014-10-19T09:10:03Z 2174.54 2014-10-19T09:10:14Z 2174.64 2014-10-19T09:10:16Z 2174.54 2014-10-19T09:10:21Z 2173.97 2014-10-19T09:10:30Z 2173.61 2014-10-19T09:10:39Z 2173.07 2014-10-19T09:10:43Z 2170.42 2014-10-19T09:10:59Z 2168.01 2014-10-19T09:11:15Z 2166.36 2014-10-19T09:11:28Z 2164.13 2014-10-19T09:11:40Z 2162.31 2014-10-19T09:11:48Z 2158.98 2014-10-19T09:12:01Z 2157.58 2014-10-19T09:12:08Z 2156.01 2014-10-19T09:12:27Z 2154.06 2014-10-19T09:12:52Z 2150.89 2014-10-19T09:13:05Z 2148.98 2014-10-19T09:13:15Z 2145.88 2014-10-19T09:13:29Z 2142.78 2014-10-19T09:13:46Z 2139.91 2014-10-19T09:14:02Z 2138.12 2014-10-19T09:14:16Z 2134.96 2014-10-19T09:14:31Z 2132.8 2014-10-19T09:14:42Z 2130.97 2014-10-19T09:14:49Z 2129.8 2014-10-19T09:14:55Z 2128.86 2014-10-19T09:15:11Z 2128.98 2014-10-19T09:15:21Z 2128.64 2014-10-19T09:15:35Z 2127.36 2014-10-19T09:15:49Z 2124.54 2014-10-19T09:16:05Z 2121.49 2014-10-19T09:16:20Z 2120.96 2014-10-19T09:16:23Z 2119.81 2014-10-19T09:16:27Z 2117.29 2014-10-19T09:16:42Z 2114.71 2014-10-19T09:16:56Z 2111.66 2014-10-19T09:17:11Z 2109.11 2014-10-19T09:17:24Z 2106.57 2014-10-19T09:17:41Z 2103.8 2014-10-19T09:17:57Z 2101.45 2014-10-19T09:18:08Z 2098.61 2014-10-19T09:18:25Z 2096.02 2014-10-19T09:18:40Z 2095.59 2014-10-19T09:18:42Z 2094.67 2014-10-19T09:18:47Z 2091.83 2014-10-19T09:19:05Z 2089.18 2014-10-19T09:19:26Z 2087.49 2014-10-19T09:19:36Z 2084.68 2014-10-19T09:19:52Z 2081.53 2014-10-19T09:20:08Z 2078.79 2014-10-19T09:20:23Z 2075.78 2014-10-19T09:20:39Z 2073.69 2014-10-19T09:20:53Z 2070.66 2014-10-19T09:21:11Z 2067.61 2014-10-19T09:21:25Z 2064.95 2014-10-19T09:21:40Z 2061.95 2014-10-19T09:21:51Z 2060.09 2014-10-19T09:21:59Z 2056.83 2014-10-19T09:22:15Z 2053.71 2014-10-19T09:22:32Z 2051.4 2014-10-19T09:22:47Z 2047.98 2014-10-19T09:23:02Z 2045.06 2014-10-19T09:23:18Z 2041.95 2014-10-19T09:23:33Z 2039.4 2014-10-19T09:23:48Z 2036.6 2014-10-19T09:24:02Z 2034.16 2014-10-19T09:24:16Z 2031.01 2014-10-19T09:24:26Z 2029.71 2014-10-19T09:24:32Z 2027.13 2014-10-19T09:24:49Z 2024.07 2014-10-19T09:25:00Z 2020.99 2014-10-19T09:25:14Z 2017.9 2014-10-19T09:25:31Z 2015.17 2014-10-19T09:25:48Z 2012.28 2014-10-19T09:26:07Z 2009.3 2014-10-19T09:26:26Z 2006.43 2014-10-19T09:26:41Z 2003.37 2014-10-19T09:26:55Z 2001.52 2014-10-19T09:27:11Z 1999.1 2014-10-19T09:27:32Z 1996.37 2014-10-19T09:27:51Z 1993.95 2014-10-19T09:28:03Z 1990.96 2014-10-19T09:28:21Z 1987.82 2014-10-19T09:28:35Z 1984.7 2014-10-19T09:28:53Z 1981.68 2014-10-19T09:29:10Z 1979.59 2014-10-19T09:29:22Z 1977.51 2014-10-19T09:29:40Z 1974.34 2014-10-19T09:29:58Z 1971.3 2014-10-19T09:30:12Z 1968.21 2014-10-19T09:30:27Z 1964.99 2014-10-19T09:30:45Z 1961.99 2014-10-19T09:31:01Z 1960 2014-10-19T09:31:12Z 1957.45 2014-10-19T09:31:30Z 1955.62 2014-10-19T09:31:48Z 1953.76 2014-10-19T09:32:07Z 1953.74 2014-10-19T09:32:24Z 1951.24 2014-10-19T09:32:40Z 1948.36 2014-10-19T09:32:58Z 1948 2014-10-19T09:33:08Z 1947.17 2014-10-19T09:33:25Z 1946.48 2014-10-19T09:33:30Z 1944 2014-10-19T09:33:48Z 1941.45 2014-10-19T09:34:04Z 1939.31 2014-10-19T09:34:23Z 1937.77 2014-10-19T09:34:41Z 1935.55 2014-10-19T09:34:56Z 1933.09 2014-10-19T09:35:13Z 1932.54 2014-10-19T09:35:37Z 1930.66 2014-10-19T09:35:58Z 1930.48 2014-10-19T09:36:10Z 1930.17 2014-10-19T09:36:27Z 1931.07 2014-10-19T09:36:45Z 1930.93 2014-10-19T09:37:05Z 1931.49 2014-10-19T09:37:26Z 1932.55 2014-10-19T09:37:47Z 1933.67 2014-10-19T09:38:03Z 1935.61 2014-10-19T09:38:21Z 1937.91 2014-10-19T09:38:38Z 1940.84 2014-10-19T09:38:56Z 1941.1 2014-10-19T09:39:14Z 1940.55 2014-10-19T09:39:30Z 1940.6 2014-10-19T09:39:42Z 1940.55 2014-10-19T09:40:01Z 1940.55 2014-10-19T09:40:04Z 1940.97 2014-10-19T09:40:22Z 1941.07 2014-10-19T09:40:26Z 1940.91 2014-10-19T09:40:29Z 1939.04 2014-10-19T09:40:45Z 1936.48 2014-10-19T09:40:57Z 1934.87 2014-10-19T09:41:05Z 1932.44 2014-10-19T09:41:19Z 1929.29 2014-10-19T09:41:36Z 1927.43 2014-10-19T09:41:52Z 1926.86 2014-10-19T09:42:08Z 1926.34 2014-10-19T09:42:27Z 1923.6 2014-10-19T09:42:46Z 1921.41 2014-10-19T09:43:06Z 1919.16 2014-10-19T09:43:18Z 1916.16 2014-10-19T09:43:37Z 1913.79 2014-10-19T09:43:54Z 1912.13 2014-10-19T09:44:12Z 1909.28 2014-10-19T09:44:31Z 1907.46 2014-10-19T09:44:48Z 1906.25 2014-10-19T09:45:06Z 1903.2 2014-10-19T09:45:20Z 1900.01 2014-10-19T09:45:35Z 1896.84 2014-10-19T09:45:49Z 1893.59 2014-10-19T09:46:02Z 1890.39 2014-10-19T09:46:16Z 1887.37 2014-10-19T09:46:29Z 1884.37 2014-10-19T09:46:41Z 1881.17 2014-10-19T09:46:56Z 1880.98 2014-10-19T09:46:57Z 1878.13 2014-10-19T09:47:12Z 1876.99 2014-10-19T09:47:18Z 1874.16 2014-10-19T09:47:30Z 1871.97 2014-10-19T09:47:42Z 1870.77 2014-10-19T09:47:48Z 1868.92 2014-10-19T09:48:06Z 1868.3 2014-10-19T09:48:11Z 1867.09 2014-10-19T09:48:27Z 1866.96 2014-10-19T09:48:28Z 1865.86 2014-10-19T09:48:35Z 1865.21 2014-10-19T09:48:40Z 1862.49 2014-10-19T09:48:58Z 1860.23 2014-10-19T09:49:11Z 1859.83 2014-10-19T09:49:14Z 1858.36 2014-10-19T09:49:28Z 1856.35 2014-10-19T09:49:45Z 1855.03 2014-10-19T09:49:54Z 1853.79 2014-10-19T09:50:13Z 1854.16 2014-10-19T09:50:31Z 1853.97 2014-10-19T09:50:51Z 1852.6 2014-10-19T09:51:33Z 1852.91 2014-10-19T09:53:11Z 1851.41 2014-10-19T10:20:40Z 1851.5 2014-10-19T10:20:45Z 1851.12 2014-10-19T10:21:04Z 1851.27 2014-10-19T10:21:12Z 1852.17 2014-10-19T10:21:27Z 1852.48 2014-10-19T10:21:36Z 1852.31 2014-10-19T10:21:39Z 1851.92 2014-10-19T10:21:49Z 1852.71 2014-10-19T10:22:03Z 1853.88 2014-10-19T10:22:18Z 1854.84 2014-10-19T10:22:34Z 1855.41 2014-10-19T10:22:48Z 1855.81 2014-10-19T10:23:04Z 1855.47 2014-10-19T10:23:31Z 1855.85 2014-10-19T10:23:48Z 1856.94 2014-10-19T10:24:05Z 1858.7 2014-10-19T10:24:20Z 1860.69 2014-10-19T10:24:38Z 1861.62 2014-10-19T10:24:51Z 1863.12 2014-10-19T10:25:08Z 1864.58 2014-10-19T10:25:25Z 1865.69 2014-10-19T10:25:40Z 1866.58 2014-10-19T10:25:57Z 1868.09 2014-10-19T10:26:13Z 1869.82 2014-10-19T10:26:29Z 1872.01 2014-10-19T10:26:44Z 1874.17 2014-10-19T10:27:01Z 1875.99 2014-10-19T10:27:15Z 1877.91 2014-10-19T10:27:32Z 1879.93 2014-10-19T10:27:49Z 1883.01 2014-10-19T10:28:09Z 1885.27 2014-10-19T10:28:23Z 1886.17 2014-10-19T10:28:40Z 1887.29 2014-10-19T10:28:56Z 1887.85 2014-10-19T10:29:10Z 1889.06 2014-10-19T10:29:23Z 1890.37 2014-10-19T10:29:36Z 1892.08 2014-10-19T10:29:50Z 1893.33 2014-10-19T10:30:04Z 1894.62 2014-10-19T10:30:17Z 1896.41 2014-10-19T10:30:32Z 1898.23 2014-10-19T10:30:47Z 1899.55 2014-10-19T10:31:04Z 1900.89 2014-10-19T10:31:18Z 1902.22 2014-10-19T10:31:33Z 1903.54 2014-10-19T10:31:50Z 1904.73 2014-10-19T10:32:04Z 1906.43 2014-10-19T10:32:19Z 1908.21 2014-10-19T10:32:34Z 1909.86 2014-10-19T10:32:47Z 1912.17 2014-10-19T10:33:03Z 1914.04 2014-10-19T10:33:19Z 1916.23 2014-10-19T10:33:33Z 1918.15 2014-10-19T10:33:49Z 1920.49 2014-10-19T10:34:08Z 1922.65 2014-10-19T10:34:22Z 1924.28 2014-10-19T10:34:37Z 1926.32 2014-10-19T10:34:52Z 1928.09 2014-10-19T10:35:07Z 1929.94 2014-10-19T10:35:23Z 1931.98 2014-10-19T10:35:38Z 1933.7 2014-10-19T10:35:55Z 1935.76 2014-10-19T10:36:11Z 1935.65 2014-10-19T10:36:26Z 1935.43 2014-10-19T10:36:30Z 1935.26 2014-10-19T10:36:32Z 1935.12 2014-10-19T10:36:44Z 1936.97 2014-10-19T10:36:59Z 1938.81 2014-10-19T10:37:15Z 1940.84 2014-10-19T10:37:30Z 1943.3 2014-10-19T10:37:47Z 1944.98 2014-10-19T10:38:01Z 1947.08 2014-10-19T10:38:16Z 1949.34 2014-10-19T10:38:30Z 1951.06 2014-10-19T10:38:44Z 1953.2 2014-10-19T10:38:59Z 1955.96 2014-10-19T10:39:15Z 1957.94 2014-10-19T10:39:29Z 1959.2 2014-10-19T10:39:43Z 1961.49 2014-10-19T10:39:58Z 1962.51 2014-10-19T10:40:12Z 1963.97 2014-10-19T10:40:25Z 1965.1 2014-10-19T10:40:40Z 1965.32 2014-10-19T10:40:44Z 1965.13 2014-10-19T10:40:51Z 1964.99 2014-10-19T10:40:53Z 1965.29 2014-10-19T10:41:10Z 1965.35 2014-10-19T10:41:28Z 1965.22 2014-10-19T10:41:43Z 1964.63 2014-10-19T10:42:01Z 1964.9 2014-10-19T10:42:15Z 1964.64 2014-10-19T10:42:32Z 1964.97 2014-10-19T10:42:43Z 1964.48 2014-10-19T10:42:52Z 1963.52 2014-10-19T10:43:02Z 1963.43 2014-10-19T10:43:06Z 1963.56 2014-10-19T10:43:21Z 1962.43 2014-10-19T10:43:38Z 1962.51 2014-10-19T10:43:53Z 1963.46 2014-10-19T10:44:08Z 1962.44 2014-10-19T10:44:25Z 1961.58 2014-10-19T10:44:37Z 1961.05 2014-10-19T10:44:51Z 1961.7 2014-10-19T10:45:05Z 1962.73 2014-10-19T10:45:19Z 1963.17 2014-10-19T10:45:34Z 1962.57 2014-10-19T10:45:49Z 1962.23 2014-10-19T10:45:59Z 1960.24 2014-10-19T10:46:09Z 1957.84 2014-10-19T10:46:26Z 1957.29 2014-10-19T10:46:42Z 1955.3 2014-10-19T10:46:55Z 1953.8 2014-10-19T10:47:15Z 1952.7 2014-10-19T10:47:30Z 1952.51 2014-10-19T10:47:32Z 1952.35 2014-10-19T10:47:41Z 1950.12 2014-10-19T10:47:54Z 1949.35 2014-10-19T10:48:01Z 1949.04 2014-10-19T10:48:03Z 1948.62 2014-10-19T10:48:05Z 1947.09 2014-10-19T10:48:12Z 1944.58 2014-10-19T10:48:27Z 1943.43 2014-10-19T10:48:35Z 1941.82 2014-10-19T10:48:49Z 1941.3 2014-10-19T10:49:06Z 1941.27 2014-10-19T10:49:12Z 1941.15 2014-10-19T10:49:18Z 1939.71 2014-10-19T10:49:33Z 1938.48 2014-10-19T10:49:45Z 1937.73 2014-10-19T10:49:49Z 1936.18 2014-10-19T10:50:04Z 1936.64 2014-10-19T10:50:18Z 1936.42 2014-10-19T10:50:22Z 1936.96 2014-10-19T10:50:31Z 1936.41 2014-10-19T10:50:48Z 1935.86 2014-10-19T10:51:02Z 1933.35 2014-10-19T10:51:17Z 1932.21 2014-10-19T10:51:35Z 1931.94 2014-10-19T10:51:55Z 1930.94 2014-10-19T10:52:10Z 1930.8 2014-10-19T10:52:11Z 1929.61 2014-10-19T10:52:16Z 1926.98 2014-10-19T10:52:27Z 1926.54 2014-10-19T10:52:29Z 1924.71 2014-10-19T10:52:39Z 1922.01 2014-10-19T10:52:55Z 1921.64 2014-10-19T10:52:58Z 1921.29 2014-10-19T10:53:03Z 1919.28 2014-10-19T10:53:19Z 1917.54 2014-10-19T10:53:35Z 1916.82 2014-10-19T10:54:03Z 1917.04 2014-10-19T10:54:33Z 1916.41 2014-10-19T10:54:39Z 1915.6 2014-10-19T10:54:46Z 1914.04 2014-10-19T10:54:59Z 1912.76 2014-10-19T10:55:15Z 1911.7 2014-10-19T10:55:36Z 1909.5 2014-10-19T10:55:51Z 1908.17 2014-10-19T10:55:58Z 1907.46 2014-10-19T10:56:02Z 1906.59 2014-10-19T10:56:07Z 1905.42 2014-10-19T10:56:22Z 1905.25 2014-10-19T10:56:29Z 1905.19 2014-10-19T10:56:34Z 1903.92 2014-10-19T10:56:46Z 1901.56 2014-10-19T10:56:56Z 1899.27 2014-10-19T10:57:13Z 1899.38 2014-10-19T10:57:25Z 1900.32 2014-10-19T10:57:41Z 1900.36 2014-10-19T10:57:42Z 1900.45 2014-10-19T10:57:55Z 1900.36 2014-10-19T10:57:56Z 1900 2014-10-19T10:57:59Z 1898.45 2014-10-19T10:58:09Z 1898.29 2014-10-19T10:58:11Z 1896.47 2014-10-19T10:58:27Z 1896.07 2014-10-19T10:58:31Z 1895.47 2014-10-19T10:58:34Z 1893.4 2014-10-19T10:58:47Z 1891.79 2014-10-19T10:58:55Z 1890.73 2014-10-19T10:59:01Z 1890.19 2014-10-19T10:59:04Z 1888.97 2014-10-19T10:59:12Z 1888.43 2014-10-19T10:59:27Z 1888.76 2014-10-19T10:59:31Z 1889.03 2014-10-19T10:59:34Z 1889.68 2014-10-19T10:59:51Z 1889.59 2014-10-19T10:59:53Z 1888.84 2014-10-19T11:00:07Z 1888.68 2014-10-19T11:00:10Z 1887.46 2014-10-19T11:00:22Z 1887.36 2014-10-19T11:00:25Z 1887.69 2014-10-19T11:00:44Z 1887.36 2014-10-19T11:00:50Z 1887.2 2014-10-19T11:01:07Z 1886.89 2014-10-19T11:01:22Z 1886.19 2014-10-19T11:01:39Z 1885.21 2014-10-19T11:01:50Z 1883.74 2014-10-19T11:02:01Z 1882.93 2014-10-19T11:02:17Z 1883.24 2014-10-19T11:02:30Z 1882.31 2014-10-19T11:02:44Z 1883.41 2014-10-19T11:02:58Z 1883.56 2014-10-19T11:03:15Z 1882.9 2014-10-19T11:03:28Z 1882.65 2014-10-19T11:03:44Z 1884.06 2014-10-19T11:03:58Z 1885.58 2014-10-19T11:04:13Z 1886.3 2014-10-19T11:04:26Z 1885.78 2014-10-19T11:04:42Z 1885.9 2014-10-19T11:05:00Z 1886.18 2014-10-19T11:05:14Z 1887.8 2014-10-19T11:05:27Z 1889.22 2014-10-19T11:05:39Z 1891.07 2014-10-19T11:05:53Z 1892.99 2014-10-19T11:06:09Z 1894.08 2014-10-19T11:06:21Z 1895.5 2014-10-19T11:06:36Z 1896.02 2014-10-19T11:06:49Z 1896.54 2014-10-19T11:06:55Z 1896.51 2014-10-19T11:07:03Z 1896.67 2014-10-19T11:07:18Z 1895.05 2014-10-19T11:07:33Z 1893.73 2014-10-19T11:07:46Z 1893.1 2014-10-19T11:07:57Z 1892.7 2014-10-19T11:08:02Z 1892.6 2014-10-19T11:08:17Z 1894.45 2014-10-19T11:08:31Z 1894.59 2014-10-19T11:08:34Z 1895.58 2014-10-19T11:08:48Z 1895.68 2014-10-19T11:08:53Z 1895.25 2014-10-19T11:09:08Z 1895.29 2014-10-19T11:09:13Z 1893.64 2014-10-19T11:09:28Z 1892.19 2014-10-19T11:09:36Z 1891.92 2014-10-19T11:09:38Z 1891.54 2014-10-19T11:09:53Z 1891.8 2014-10-19T11:09:58Z 1891.98 2014-10-19T11:10:06Z 1892.17 2014-10-19T11:10:09Z 1891.48 2014-10-19T11:10:18Z 1891.58 2014-10-19T11:10:33Z 1891.07 2014-10-19T11:10:37Z 1890.34 2014-10-19T11:10:41Z 1889.68 2014-10-19T11:10:46Z 1889 2014-10-19T11:10:54Z 1887.27 2014-10-19T11:11:09Z 1885.65 2014-10-19T11:11:21Z 1883.77 2014-10-19T11:11:35Z 1882.28 2014-10-19T11:11:44Z 1881.69 2014-10-19T11:11:49Z 1880.98 2014-10-19T11:12:06Z 1879.64 2014-10-19T11:12:20Z 1876.99 2014-10-19T11:12:33Z 1876.31 2014-10-19T11:12:37Z 1875.14 2014-10-19T11:12:45Z 1874.77 2014-10-19T11:12:47Z 1873.06 2014-10-19T11:12:58Z 1870.95 2014-10-19T11:13:12Z 1867.95 2014-10-19T11:13:26Z 1865.52 2014-10-19T11:13:39Z 1863.5 2014-10-19T11:13:52Z 1863.38 2014-10-19T11:14:15Z 1863.28 2014-10-19T11:14:34Z 1863.11 2014-10-19T11:14:37Z 1861.68 2014-10-19T11:14:51Z 1861.24 2014-10-19T11:14:54Z 1860.67 2014-10-19T11:14:58Z 1858.71 2014-10-19T11:15:13Z 1856.46 2014-10-19T11:15:28Z 1856.07 2014-10-19T11:15:30Z 1854.53 2014-10-19T11:15:38Z 1852.17 2014-10-19T11:15:53Z 1851.57 2014-10-19T11:15:57Z 1850.32 2014-10-19T11:16:12Z 1849.78 2014-10-19T11:16:17Z 1849.31 2014-10-19T11:16:27Z 1848.65 2014-10-19T11:16:41Z 1848.59 2014-10-19T11:16:45Z 1848.5 2014-10-19T11:16:57Z 1848.64 2014-10-19T11:17:10Z 1850.19 2014-10-19T11:17:27Z 1848.6 2014-10-19T11:17:41Z 1847.34 2014-10-19T11:17:49Z 1845.55 2014-10-19T11:17:59Z 1842.45 2014-10-19T11:18:12Z 1841.93 2014-10-19T11:18:14Z 1838.26 2014-10-19T11:18:28Z 1835.15 2014-10-19T11:18:43Z 1832.76 2014-10-19T11:18:56Z 1830.3 2014-10-19T11:19:11Z 1828.64 2014-10-19T11:19:25Z 1828.43 2014-10-19T11:19:27Z 1826.84 2014-10-19T11:19:42Z 1826.82 2014-10-19T11:20:15Z 1826.43 2014-10-19T11:20:21Z 1826.1 2014-10-19T11:20:23Z 1825.25 2014-10-19T11:20:28Z 1823.21 2014-10-19T11:20:42Z 1820.1 2014-10-19T11:20:54Z 1817.04 2014-10-19T11:21:07Z 1816.02 2014-10-19T11:21:22Z 1815.81 2014-10-19T11:21:26Z 1813.01 2014-10-19T11:21:41Z 1812.17 2014-10-19T11:21:56Z 1811.6 2014-10-19T11:22:20Z 1811.61 2014-10-19T11:22:22Z 1810.08 2014-10-19T11:22:35Z 1806.67 2014-10-19T11:22:47Z 1804.87 2014-10-19T11:22:52Z 1801.48 2014-10-19T11:23:04Z 1798.6 2014-10-19T11:23:20Z 1796.6 2014-10-19T11:23:35Z 1794.14 2014-10-19T11:23:52Z 1792.16 2014-10-19T11:24:08Z 1790.41 2014-10-19T11:24:19Z 1788.71 2014-10-19T11:24:32Z 1787.21 2014-10-19T11:24:47Z 1785.32 2014-10-19T11:24:59Z 1783.18 2014-10-19T11:25:13Z 1781.78 2014-10-19T11:25:29Z 1780.62 2014-10-19T11:25:37Z 1779.96 2014-10-19T11:25:42Z 1779.06 2014-10-19T11:25:48Z 1777.58 2014-10-19T11:26:05Z 1775.55 2014-10-19T11:26:20Z 1774.26 2014-10-19T11:26:36Z 1772.33 2014-10-19T11:26:51Z 1770.9 2014-10-19T11:27:09Z 1769.38 2014-10-19T11:27:21Z 1767.38 2014-10-19T11:27:37Z 1764.31 2014-10-19T11:27:54Z 1761.96 2014-10-19T11:28:05Z 1759.21 2014-10-19T11:28:19Z 1756.65 2014-10-19T11:28:37Z 1754.43 2014-10-19T11:28:55Z 1753.19 2014-10-19T11:29:14Z 1751.71 2014-10-19T11:29:30Z 1750.21 2014-10-19T11:29:55Z 1748.37 2014-10-19T11:30:13Z 1746.85 2014-10-19T11:30:28Z 1745.16 2014-10-19T11:30:42Z 1743.43 2014-10-19T11:30:58Z 1741.21 2014-10-19T11:31:18Z 1740.13 2014-10-19T11:31:44Z 1740.66 2014-10-19T11:32:25Z 1739.43 2014-10-19T11:32:49Z 1738.14 2014-10-19T11:33:04Z 1737.77 2014-10-19T11:33:08Z 1737.11 2014-10-19T11:33:10Z 1734.76 2014-10-19T11:33:26Z 1733.42 2014-10-19T11:33:36Z 1732.64 2014-10-19T11:33:41Z 1732.08 2014-10-19T11:33:46Z 1729.97 2014-10-19T11:34:02Z 1727.96 2014-10-19T11:34:15Z 1724.85 2014-10-19T11:34:28Z 1721.92 2014-10-19T11:34:44Z 1718.96 2014-10-19T11:34:59Z 1716.93 2014-10-19T11:35:11Z 1713.9 2014-10-19T11:35:26Z 1710.77 2014-10-19T11:35:41Z 1708.74 2014-10-19T11:35:55Z 1707.23 2014-10-19T11:36:10Z 1705.65 2014-10-19T11:36:27Z 1704.54 2014-10-19T11:36:53Z 1704.17 2014-10-19T11:37:45Z 1702.25 2014-10-19T11:37:56Z 1702.01 2014-10-19T11:37:57Z 1698.75 2014-10-19T11:38:07Z 1695.41 2014-10-19T11:38:17Z 1692.25 2014-10-19T11:38:26Z 1690.92 2014-10-19T11:38:29Z 1689.48 2014-10-19T11:38:32Z 1688.54 2014-10-19T11:38:34Z 1684.46 2014-10-19T11:38:45Z 1684.29 2014-10-19T11:38:46Z 1682.92 2014-10-19T11:38:52Z 1680.4 2014-10-19T11:39:02Z 1678.27 2014-10-19T11:39:14Z 1677.68 2014-10-19T11:39:18Z 1677.16 2014-10-19T11:39:22Z 1676.41 2014-10-19T11:39:29Z 1676.59 2014-10-19T11:39:41Z 1675.82 2014-10-19T11:39:56Z 1675.82 2014-10-19T11:39:57Z 1674.81 2014-10-19T11:40:13Z 1674.03 2014-10-19T11:40:19Z 1672.92 2014-10-19T11:40:29Z 1670.46 2014-10-19T11:40:47Z 1667.94 2014-10-19T11:41:02Z 1665.17 2014-10-19T11:41:17Z 1662.73 2014-10-19T11:41:32Z 1659.67 2014-10-19T11:41:48Z 1658.06 2014-10-19T11:42:05Z 1655.41 2014-10-19T11:42:22Z 1655.19 2014-10-19T11:42:23Z 1653.42 2014-10-19T11:42:36Z 1651.67 2014-10-19T11:42:49Z 1649.47 2014-10-19T11:43:04Z 1647.8 2014-10-19T11:43:16Z 1646.25 2014-10-19T11:43:30Z 1643.95 2014-10-19T11:43:44Z 1641.16 2014-10-19T11:43:58Z 1639.78 2014-10-19T11:44:29Z 1637.56 2014-10-19T11:44:41Z 1636.95 2014-10-19T11:44:43Z 1635.24 2014-10-19T11:44:58Z 1632.45 2014-10-19T11:45:10Z 1631.23 2014-10-19T11:45:17Z 1629.07 2014-10-19T11:45:33Z 1628.99 2014-10-19T11:45:34Z 1626.61 2014-10-19T11:45:50Z 1623.44 2014-10-19T11:46:04Z 1620.39 2014-10-19T11:46:18Z 1619.98 2014-10-19T11:46:20Z 1617.29 2014-10-19T11:46:35Z 1614.5 2014-10-19T11:46:47Z 1614.2 2014-10-19T11:46:48Z 1611.33 2014-10-19T11:47:02Z 1608.25 2014-10-19T11:47:14Z 1606.07 2014-10-19T11:47:27Z 1604.1 2014-10-19T11:47:40Z 1601.49 2014-10-19T11:47:53Z 1598.93 2014-10-19T11:48:06Z 1597.18 2014-10-19T11:48:24Z 1595.52 2014-10-19T11:48:47Z 1593.46 2014-10-19T11:49:01Z 1590.8 2014-10-19T11:49:14Z 1590.04 2014-10-19T11:49:17Z 1589.15 2014-10-19T11:49:20Z 1586.04 2014-10-19T11:49:36Z 1582.86 2014-10-19T11:49:52Z 1580.03 2014-10-19T11:50:05Z 1578.7 2014-10-19T11:50:11Z 1578.28 2014-10-19T11:50:13Z 1575.89 2014-10-19T11:50:29Z 1575.86 2014-10-19T11:50:51Z 1575.79 2014-10-19T11:50:54Z 1573.87 2014-10-19T11:51:07Z 1572.05 2014-10-19T11:51:18Z 1569.99 2014-10-19T11:51:27Z 1568.77 2014-10-19T11:51:31Z 1565.41 2014-10-19T11:51:43Z 1564.03 2014-10-19T11:51:49Z 1562.73 2014-10-19T11:52:04Z 1561.6 2014-10-19T11:52:13Z 1560.7 2014-10-19T11:52:18Z 1560.11 2014-10-19T11:52:22Z 1559.56 2014-10-19T11:52:25Z 1556.26 2014-10-19T11:52:44Z 1554.11 2014-10-19T11:53:00Z 1551.51 2014-10-19T11:53:15Z 1549.46 2014-10-19T11:53:27Z 1547.35 2014-10-19T11:53:40Z 1544.68 2014-10-19T11:53:52Z 1544.39 2014-10-19T11:53:54Z 1541.71 2014-10-19T11:54:09Z 1541.56 2014-10-19T11:54:10Z 1541.26 2014-10-19T11:54:12Z 1537.84 2014-10-19T11:54:23Z 1537.56 2014-10-19T11:54:24Z 1534.56 2014-10-19T11:54:38Z 1534.05 2014-10-19T11:54:42Z 1531.38 2014-10-19T11:54:53Z 1529.02 2014-10-19T11:55:06Z 1525.7 2014-10-19T11:55:20Z 1522.56 2014-10-19T11:55:31Z 1519.47 2014-10-19T11:55:44Z 1516.28 2014-10-19T11:55:56Z 1513.24 2014-10-19T11:56:07Z 1510.92 2014-10-19T11:56:18Z 1507.89 2014-10-19T11:56:28Z 1504.73 2014-10-19T11:56:43Z 1502.68 2014-10-19T11:57:03Z 1501.62 2014-10-19T11:57:11Z 1500.44 2014-10-19T11:57:17Z 1498.12 2014-10-19T11:57:27Z 1496.81 2014-10-19T11:57:32Z 1494.05 2014-10-19T11:57:45Z 1491.1 2014-10-19T11:57:59Z 1487.9 2014-10-19T11:58:10Z 1485.71 2014-10-19T11:58:18Z 1482.66 2014-10-19T11:58:33Z 1481.46 2014-10-19T11:58:37Z 1478.82 2014-10-19T11:58:47Z 1475.5 2014-10-19T11:59:00Z 1473.84 2014-10-19T11:59:07Z 1471.05 2014-10-19T11:59:20Z 1469.77 2014-10-19T11:59:24Z 1467.51 2014-10-19T11:59:37Z 1466.65 2014-10-19T11:59:57Z 1466.82 2014-10-19T12:00:23Z 1465.34 2014-10-19T12:00:39Z 1462.51 2014-10-19T12:00:57Z 1459.63 2014-10-19T12:01:12Z 1459.41 2014-10-19T12:01:13Z 1458.06 2014-10-19T12:01:19Z 1454.7 2014-10-19T12:01:33Z 1454.2 2014-10-19T12:01:35Z 1452.97 2014-10-19T12:01:40Z 1449.48 2014-10-19T12:01:52Z 1448.9 2014-10-19T12:01:54Z 1447.07 2014-10-19T12:02:00Z 1444.23 2014-10-19T12:02:13Z 1441.22 2014-10-19T12:02:26Z 1438.83 2014-10-19T12:02:39Z 1438.4 2014-10-19T12:02:41Z 1435.61 2014-10-19T12:02:55Z 1433.52 2014-10-19T12:03:03Z 1433.07 2014-10-19T12:03:05Z 1429.6 2014-10-19T12:03:18Z 1426.66 2014-10-19T12:03:32Z 1425.58 2014-10-19T12:04:05Z 1426.2 2014-10-19T12:04:43Z 1425.74 2014-10-19T12:05:23Z 1425.88 2014-10-19T12:05:47Z 1425.58 2014-10-19T12:06:19Z 1425.61 2014-10-19T12:06:33Z 1425.09 2014-10-19T12:06:58Z 1424.97 2014-10-19T12:06:59Z 1424.27 2014-10-19T12:07:04Z 1421.27 2014-10-19T12:07:19Z 1419.18 2014-10-19T12:07:33Z 1417.31 2014-10-19T12:07:43Z 1414.58 2014-10-19T12:07:57Z 1414.29 2014-10-19T12:07:59Z 1412.8 2014-10-19T12:08:05Z 1409.41 2014-10-19T12:08:19Z 1408.77 2014-10-19T12:08:22Z 1406.95 2014-10-19T12:08:32Z 1405.78 2014-10-19T12:08:36Z 1405.22 2014-10-19T12:08:40Z 1402.38 2014-10-19T12:08:52Z 1400.22 2014-10-19T12:09:05Z 1399.86 2014-10-19T12:09:08Z 1399.44 2014-10-19T12:09:10Z 1398.04 2014-10-19T12:09:15Z 1397.13 2014-10-19T12:09:19Z 1394.22 2014-10-19T12:09:32Z 1393.24 2014-10-19T12:09:36Z 1390.73 2014-10-19T12:09:50Z 1389.59 2014-10-19T12:09:55Z 1388.07 2014-10-19T12:10:00Z 1385.05 2014-10-19T12:10:13Z 1384.09 2014-10-19T12:10:17Z 1382.94 2014-10-19T12:10:22Z 1380.95 2014-10-19T12:10:30Z 1380.42 2014-10-19T12:10:33Z 1380 2014-10-19T12:10:35Z 1379.61 2014-10-19T12:10:37Z 1377.82 2014-10-19T12:10:47Z 1375.35 2014-10-19T12:11:00Z 1375.13 2014-10-19T12:11:01Z 1374.77 2014-10-19T12:11:03Z 1372.12 2014-10-19T12:11:15Z 1369.3 2014-10-19T12:11:31Z 1368.26 2014-10-19T12:11:37Z 1365.98 2014-10-19T12:11:50Z 1363.76 2014-10-19T12:11:59Z 1361.07 2014-10-19T12:12:14Z 1360.42 2014-10-19T12:12:17Z 1357.62 2014-10-19T12:12:33Z 1355.32 2014-10-19T12:12:47Z 1354.06 2014-10-19T12:12:54Z 1353.04 2014-10-19T12:12:59Z 1350.05 2014-10-19T12:13:13Z 1347.73 2014-10-19T12:13:27Z 1347.14 2014-10-19T12:13:54Z 1347.27 2014-10-19T12:14:20Z 1346.75 2014-10-19T12:14:25Z 1344.6 2014-10-19T12:14:35Z 1343.91 2014-10-19T12:14:39Z 1343.44 2014-10-19T12:14:41Z 1340.57 2014-10-19T12:14:56Z 1339.67 2014-10-19T12:14:59Z 1338.56 2014-10-19T12:15:04Z 1336.64 2014-10-19T12:15:11Z 1335.8 2014-10-19T12:15:16Z 1334.87 2014-10-19T12:15:27Z 1334.37 2014-10-19T12:15:30Z 1332.83 2014-10-19T12:15:39Z 1332.24 2014-10-19T12:15:43Z 1328.9 2014-10-19T12:15:56Z 1325.89 2014-10-19T12:16:09Z 1323.82 2014-10-19T12:16:22Z 1321.5 2014-10-19T12:16:36Z 1319.91 2014-10-19T12:16:44Z 1317.28 2014-10-19T12:16:57Z 1316.62 2014-10-19T12:17:00Z 1313.5 2014-10-19T12:17:13Z 1311.33 2014-10-19T12:17:23Z 1310.93 2014-10-19T12:17:25Z 1309.21 2014-10-19T12:17:31Z 1306.46 2014-10-19T12:17:47Z 1305.4 2014-10-19T12:17:53Z 1304.13 2014-10-19T12:18:00Z 1302.9 2014-10-19T12:18:06Z 1302.35 2014-10-19T12:18:09Z 1300.45 2014-10-19T12:18:23Z 1299.44 2014-10-19T12:18:30Z 1298.58 2014-10-19T12:18:34Z 1296.42 2014-10-19T12:18:43Z 1295.4 2014-10-19T12:18:50Z 1293.9 2014-10-19T12:19:07Z 1293.7 2014-10-19T12:19:09Z 1293.17 2014-10-19T12:19:14Z 1292.32 2014-10-19T12:19:30Z 1291.78 2014-10-19T12:19:35Z 1291.12 2014-10-19T12:19:45Z 1290.47 2014-10-19T12:20:01Z 1290.31 2014-10-19T12:20:06Z 1290.01 2014-10-19T12:20:11Z 1290.44 2014-10-19T12:20:25Z 1289.9 2014-10-19T12:20:37Z 1287.15 2014-10-19T12:20:52Z 1285.2 2014-10-19T12:21:07Z 1284.12 2014-10-19T12:21:22Z 1282.73 2014-10-19T12:21:37Z 1282 2014-10-19T12:21:43Z 1281.52 2014-10-19T12:21:47Z 1280.6 2014-10-19T12:21:53Z 1277.66 2014-10-19T12:22:13Z 1276.64 2014-10-19T12:22:28Z 1275.68 2014-10-19T12:22:46Z 1275.45 2014-10-19T12:22:48Z 1274.74 2014-10-19T12:23:01Z