Col de Fenestral 1237.03 2014-10-18T08:03:36Z 1237.07 2014-10-18T08:03:54Z 1237.4 2014-10-18T08:04:02Z 1238.54 2014-10-18T08:04:19Z 1239.41 2014-10-18T08:04:32Z 1240.56 2014-10-18T08:04:49Z 1240.73 2014-10-18T08:04:51Z 1241.11 2014-10-18T08:04:57Z 1241.7 2014-10-18T08:05:14Z 1242.69 2014-10-18T08:05:28Z 1242.88 2014-10-18T08:05:43Z 1243.23 2014-10-18T08:05:57Z 1243.46 2014-10-18T08:06:01Z 1243.93 2014-10-18T08:06:06Z 1244.35 2014-10-18T08:06:12Z 1244.82 2014-10-18T08:06:19Z 1245.43 2014-10-18T08:06:27Z 1246.82 2014-10-18T08:06:43Z 1246.88 2014-10-18T08:06:44Z 1248.02 2014-10-18T08:06:53Z 1248.12 2014-10-18T08:06:55Z 1248.36 2014-10-18T08:07:05Z 1248.51 2014-10-18T08:07:08Z 1250.32 2014-10-18T08:07:21Z 1251.68 2014-10-18T08:07:30Z 1252.9 2014-10-18T08:07:45Z 1254.54 2014-10-18T08:07:55Z 1257.45 2014-10-18T08:08:14Z 1258.32 2014-10-18T08:08:35Z 1258.5 2014-10-18T08:08:39Z 1260.17 2014-10-18T08:08:52Z 1260.69 2014-10-18T08:08:54Z 1263.82 2014-10-18T08:09:10Z 1266.76 2014-10-18T08:09:29Z 1269.42 2014-10-18T08:09:47Z 1271.31 2014-10-18T08:10:03Z 1319.34 2014-10-18T08:16:51Z 1320.47 2014-10-18T08:17:09Z 1320.74 2014-10-18T08:17:34Z 1320.77 2014-10-18T08:17:35Z 1322.9 2014-10-18T08:18:31Z 1323.02 2014-10-18T08:18:32Z 1324.66 2014-10-18T08:18:44Z 1326.25 2014-10-18T08:18:56Z 1328 2014-10-18T08:19:10Z 1330.01 2014-10-18T08:19:26Z 1332.74 2014-10-18T08:19:49Z 1334.37 2014-10-18T08:20:12Z 1337.53 2014-10-18T08:20:34Z 1340.54 2014-10-18T08:20:51Z 1343.31 2014-10-18T08:21:10Z 1346.42 2014-10-18T08:21:28Z 1349.57 2014-10-18T08:21:49Z 1352.63 2014-10-18T08:22:07Z 1355.67 2014-10-18T08:22:27Z 1358.77 2014-10-18T08:22:48Z 1360.43 2014-10-18T08:22:58Z 1363.13 2014-10-18T08:23:16Z 1365.47 2014-10-18T08:23:30Z 1368.72 2014-10-18T08:23:48Z 1371.8 2014-10-18T08:24:07Z 1374.7 2014-10-18T08:24:26Z 1377.55 2014-10-18T08:24:46Z 1380.68 2014-10-18T08:25:06Z 1383.29 2014-10-18T08:25:28Z 1386.08 2014-10-18T08:25:46Z 1389.09 2014-10-18T08:26:04Z 1391.92 2014-10-18T08:26:22Z 1394.21 2014-10-18T08:26:36Z 1395.09 2014-10-18T08:26:42Z 1398.34 2014-10-18T08:27:01Z 1401.36 2014-10-18T08:27:19Z 1402.74 2014-10-18T08:27:28Z 1406.12 2014-10-18T08:27:49Z 1409.2 2014-10-18T08:28:09Z 1411.69 2014-10-18T08:28:30Z 1413.77 2014-10-18T08:28:49Z 1417.07 2014-10-18T08:29:07Z 1420.23 2014-10-18T08:29:23Z 1423.47 2014-10-18T08:29:41Z 1426.66 2014-10-18T08:29:58Z 1428.29 2014-10-18T08:30:09Z 1431.48 2014-10-18T08:30:28Z 1433.79 2014-10-18T08:30:41Z 1436.42 2014-10-18T08:30:54Z 1438.76 2014-10-18T08:31:10Z 1439.65 2014-10-18T08:31:14Z 1442.88 2014-10-18T08:31:33Z 1445.89 2014-10-18T08:31:47Z 1446.81 2014-10-18T08:31:53Z 1449.94 2014-10-18T08:32:10Z 1453.06 2014-10-18T08:32:27Z 1456.07 2014-10-18T08:32:45Z 1459.11 2014-10-18T08:33:05Z 1461.87 2014-10-18T08:33:26Z 1462.46 2014-10-18T08:33:37Z 1463.76 2014-10-18T08:33:58Z 1464.5 2014-10-18T08:34:18Z 1465.55 2014-10-18T08:34:37Z 1466.57 2014-10-18T08:34:58Z 1467.51 2014-10-18T08:35:15Z 1468.53 2014-10-18T08:35:39Z 1470 2014-10-18T08:36:02Z 1471.64 2014-10-18T08:36:21Z 1472.75 2014-10-18T08:36:35Z 1474.69 2014-10-18T08:36:58Z 1476.38 2014-10-18T08:37:17Z 1478.05 2014-10-18T08:37:36Z 1478.89 2014-10-18T08:37:54Z 1480.93 2014-10-18T08:38:14Z 1482.59 2014-10-18T08:38:33Z 1485.67 2014-10-18T08:38:52Z 1488.33 2014-10-18T08:39:12Z 1491.36 2014-10-18T08:39:32Z 1494.05 2014-10-18T08:39:53Z 1495.39 2014-10-18T08:40:02Z 1498.54 2014-10-18T08:40:24Z 1501.68 2014-10-18T08:40:44Z 1504.67 2014-10-18T08:41:04Z 1507.7 2014-10-18T08:41:26Z 1510.76 2014-10-18T08:41:47Z 1513.66 2014-10-18T08:42:07Z 1516.71 2014-10-18T08:42:25Z 1519.77 2014-10-18T08:42:43Z 1522.78 2014-10-18T08:43:01Z 1525.85 2014-10-18T08:43:20Z 1528.91 2014-10-18T08:43:40Z 1532.02 2014-10-18T08:43:58Z 1535.09 2014-10-18T08:44:17Z 1538.1 2014-10-18T08:44:35Z 1541.16 2014-10-18T08:44:56Z 1544.31 2014-10-18T08:45:16Z 1547.38 2014-10-18T08:45:35Z 1550.47 2014-10-18T08:45:56Z 1553.3 2014-10-18T08:46:17Z 1556.34 2014-10-18T08:46:38Z 1559.24 2014-10-18T08:46:57Z 1561.61 2014-10-18T08:47:14Z 1564.73 2014-10-18T08:47:35Z 1567.8 2014-10-18T08:47:57Z 1570.87 2014-10-18T08:48:17Z 1573.77 2014-10-18T08:48:36Z 1576.83 2014-10-18T08:48:56Z 1579.79 2014-10-18T08:49:17Z 1582.94 2014-10-18T08:49:36Z 1584.84 2014-10-18T08:49:49Z 1587.42 2014-10-18T08:50:07Z 1590.12 2014-10-18T08:50:26Z 1592.98 2014-10-18T08:50:46Z 1595.91 2014-10-18T08:51:06Z 1596.04 2014-10-18T08:51:07Z 1598.56 2014-10-18T08:51:27Z 1600.61 2014-10-18T08:51:49Z 1600.71 2014-10-18T08:51:51Z 1603.05 2014-10-18T08:52:11Z 1604.37 2014-10-18T08:52:31Z 1605.4 2014-10-18T08:52:54Z 1607.98 2014-10-18T08:53:15Z 1610.52 2014-10-18T08:53:39Z 1610.63 2014-10-18T08:54:04Z 1610.61 2014-10-18T08:54:34Z 1610.62 2014-10-18T08:55:01Z 1613.13 2014-10-18T08:55:22Z 1616.12 2014-10-18T08:55:45Z 1616.58 2014-10-18T08:55:48Z 1619.7 2014-10-18T08:56:08Z 1622.54 2014-10-18T08:56:28Z 1625.64 2014-10-18T08:56:47Z 1628.85 2014-10-18T08:57:08Z 1631.24 2014-10-18T08:57:27Z 1632.8 2014-10-18T08:57:47Z 1633.82 2014-10-18T08:58:04Z 1633.72 2014-10-18T08:58:07Z 1633.72 2014-10-18T08:58:12Z 1633.74 2014-10-18T08:58:29Z 1635.3 2014-10-18T08:58:42Z 1638.27 2014-10-18T08:59:06Z 1641.07 2014-10-18T08:59:28Z 1643.03 2014-10-18T08:59:49Z 1644.63 2014-10-18T09:00:07Z 1647.15 2014-10-18T09:00:34Z 1648.95 2014-10-18T09:00:55Z 1651.78 2014-10-18T09:01:16Z 1652.03 2014-10-18T09:01:19Z 1652.94 2014-10-18T09:01:37Z 1654.07 2014-10-18T09:01:56Z 1653.93 2014-10-18T09:02:01Z 1655.08 2014-10-18T09:02:18Z 1655.12 2014-10-18T09:02:19Z 1653.51 2014-10-18T09:02:39Z 1654.14 2014-10-18T09:02:57Z 1654.43 2014-10-18T09:03:14Z 1654.77 2014-10-18T09:03:27Z 1657.12 2014-10-18T09:03:44Z 1660.12 2014-10-18T09:04:04Z 1662.49 2014-10-18T09:04:27Z 1665.01 2014-10-18T09:04:49Z 1664.58 2014-10-18T09:05:10Z 1661.96 2014-10-18T09:05:28Z 1663.14 2014-10-18T09:05:47Z 1661.81 2014-10-18T09:05:59Z 1660.49 2014-10-18T09:06:15Z 1659.91 2014-10-18T09:06:39Z 1658.82 2014-10-18T09:06:51Z 1657.06 2014-10-18T09:07:10Z 1657.99 2014-10-18T09:07:29Z 1657.96 2014-10-18T09:07:30Z 1658.51 2014-10-18T09:07:49Z 1658.41 2014-10-18T09:08:10Z 1658.45 2014-10-18T09:08:32Z 1659.93 2014-10-18T09:08:53Z 1660.76 2014-10-18T09:09:12Z 1661.28 2014-10-18T09:09:27Z 1661.29 2014-10-18T09:09:28Z 1661.46 2014-10-18T09:09:48Z 1662.3 2014-10-18T09:10:11Z 1661.58 2014-10-18T09:10:30Z 1661.74 2014-10-18T09:10:49Z 1663.27 2014-10-18T09:11:05Z 1663.84 2014-10-18T09:11:13Z 1662.49 2014-10-18T09:11:29Z 1662.38 2014-10-18T09:11:33Z 1663.15 2014-10-18T09:11:48Z 1663.99 2014-10-18T09:12:05Z 1665.1 2014-10-18T09:12:15Z 1665.47 2014-10-18T09:12:23Z 1665.33 2014-10-18T09:12:30Z 1666.43 2014-10-18T09:12:45Z 1666.53 2014-10-18T09:12:51Z 1667.02 2014-10-18T09:13:06Z 1668.1 2014-10-18T09:13:25Z 1668.57 2014-10-18T09:13:39Z 1668.87 2014-10-18T09:13:49Z 1669.6 2014-10-18T09:14:04Z 1670.78 2014-10-18T09:14:29Z 1670.99 2014-10-18T09:14:54Z 1674.19 2014-10-18T09:15:10Z 1676.78 2014-10-18T09:15:27Z 1678.92 2014-10-18T09:15:47Z 1682.21 2014-10-18T09:16:00Z 1685.33 2014-10-18T09:16:13Z 1687.34 2014-10-18T09:16:21Z 1687.82 2014-10-18T09:16:23Z 1690.57 2014-10-18T09:16:36Z 1691.85 2014-10-18T09:16:42Z 1693.25 2014-10-18T09:16:50Z 1694.13 2014-10-18T09:16:55Z 1696.63 2014-10-18T09:17:09Z 1698.56 2014-10-18T09:17:25Z 1701.57 2014-10-18T09:17:45Z 1703.83 2014-10-18T09:18:04Z 1706.39 2014-10-18T09:18:23Z 1709.46 2014-10-18T09:18:43Z 1712.49 2014-10-18T09:19:04Z 1715.24 2014-10-18T09:19:24Z 1717.71 2014-10-18T09:19:42Z 1720.29 2014-10-18T09:20:01Z 1723.36 2014-10-18T09:20:21Z 1726.38 2014-10-18T09:20:40Z 1729.42 2014-10-18T09:21:00Z 1732.44 2014-10-18T09:21:19Z 1735.52 2014-10-18T09:21:38Z 1738.01 2014-10-18T09:21:56Z 1740.29 2014-10-18T09:22:15Z 1742.74 2014-10-18T09:22:31Z 1745.34 2014-10-18T09:22:51Z 1747.68 2014-10-18T09:23:09Z 1749.95 2014-10-18T09:23:28Z 1752.53 2014-10-18T09:23:48Z 1755.53 2014-10-18T09:24:09Z 1758.19 2014-10-18T09:24:28Z 1759.84 2014-10-18T09:24:48Z 1761.88 2014-10-18T09:25:08Z 1761.57 2014-10-18T09:25:25Z 1762.84 2014-10-18T09:25:40Z 1764.76 2014-10-18T09:25:58Z 1766.96 2014-10-18T09:26:13Z 1767.67 2014-10-18T09:26:26Z 1769.15 2014-10-18T09:26:39Z 1770.06 2014-10-18T09:26:54Z 1770.31 2014-10-18T09:26:58Z 1771.54 2014-10-18T09:27:15Z 1772.25 2014-10-18T09:27:36Z 1772.24 2014-10-18T09:28:08Z 1772.64 2014-10-18T09:28:27Z 1774.4 2014-10-18T09:28:42Z 1776.34 2014-10-18T09:29:00Z 1776.67 2014-10-18T09:29:05Z 1777.55 2014-10-18T09:29:20Z 1777.59 2014-10-18T09:29:21Z 1777.84 2014-10-18T09:29:27Z 1778.03 2014-10-18T09:29:32Z 1778.61 2014-10-18T09:29:46Z 1780.39 2014-10-18T09:30:03Z 1782.62 2014-10-18T09:30:22Z 1784.95 2014-10-18T09:30:39Z 1786.91 2014-10-18T09:30:56Z 1789.43 2014-10-18T09:31:15Z 1791.55 2014-10-18T09:31:35Z 1794.6 2014-10-18T09:31:55Z 1796.78 2014-10-18T09:32:14Z 1799.09 2014-10-18T09:32:33Z 1801.09 2014-10-18T09:32:49Z 1802.81 2014-10-18T09:33:06Z 1805.05 2014-10-18T09:33:23Z 1808.13 2014-10-18T09:33:43Z 1811.13 2014-10-18T09:34:05Z 1813.93 2014-10-18T09:34:26Z 1816.96 2014-10-18T09:34:49Z 1819.46 2014-10-18T09:35:06Z 1821.26 2014-10-18T09:35:23Z 1824.22 2014-10-18T09:35:46Z 1827.14 2014-10-18T09:36:05Z 1830.25 2014-10-18T09:36:26Z 1833.1 2014-10-18T09:36:44Z 1835.7 2014-10-18T09:37:03Z 1837.93 2014-10-18T09:37:21Z 1840.53 2014-10-18T09:37:41Z 1843.53 2014-10-18T09:38:01Z 1845.44 2014-10-18T09:38:26Z 1848.38 2014-10-18T09:38:46Z 1851.47 2014-10-18T09:39:08Z 1854.46 2014-10-18T09:39:32Z 1857.33 2014-10-18T09:39:53Z 1859.61 2014-10-18T09:40:11Z 1861.47 2014-10-18T09:40:32Z 1864.38 2014-10-18T09:40:51Z 1867.23 2014-10-18T09:41:13Z 1869.55 2014-10-18T09:41:30Z 1872.24 2014-10-18T09:41:52Z 1874.72 2014-10-18T09:42:11Z 1877.52 2014-10-18T09:42:29Z 1880.62 2014-10-18T09:42:48Z 1882.76 2014-10-18T09:43:05Z 1885.34 2014-10-18T09:43:24Z 1887.89 2014-10-18T09:43:43Z 1890.24 2014-10-18T09:43:59Z 1892.84 2014-10-18T09:44:18Z 1895.18 2014-10-18T09:44:34Z 1897.86 2014-10-18T09:44:53Z 1900.69 2014-10-18T09:45:13Z 1903.33 2014-10-18T09:45:33Z 1906.3 2014-10-18T09:45:54Z 1909.07 2014-10-18T09:46:15Z 1912.17 2014-10-18T09:46:39Z 1915.26 2014-10-18T09:47:01Z 1918.33 2014-10-18T09:47:22Z 1920.89 2014-10-18T09:47:39Z 1923.59 2014-10-18T09:47:59Z 1926.41 2014-10-18T09:48:17Z 1929.56 2014-10-18T09:48:37Z 1932.05 2014-10-18T09:48:58Z 1934.89 2014-10-18T09:49:18Z 1937.9 2014-10-18T09:49:38Z 1940.53 2014-10-18T09:49:59Z 1943.57 2014-10-18T09:50:19Z 1946.44 2014-10-18T09:50:41Z 1949.01 2014-10-18T09:51:00Z 1952.02 2014-10-18T09:51:21Z 1954.26 2014-10-18T09:51:40Z 1957.4 2014-10-18T09:52:01Z 1960.44 2014-10-18T09:52:20Z 1962.7 2014-10-18T09:52:37Z 1965.1 2014-10-18T09:52:59Z 1968.16 2014-10-18T09:53:21Z 1970.17 2014-10-18T09:53:38Z 1973.26 2014-10-18T09:53:58Z 1976.28 2014-10-18T09:54:20Z 1978.67 2014-10-18T09:54:40Z 1981.74 2014-10-18T09:55:01Z 1983.53 2014-10-18T09:55:19Z 1985.34 2014-10-18T09:55:36Z 1987.76 2014-10-18T09:55:53Z 1990.58 2014-10-18T09:56:13Z 1992.59 2014-10-18T09:56:31Z 1995.2 2014-10-18T09:56:48Z 1997.51 2014-10-18T09:57:04Z 2000.63 2014-10-18T09:57:28Z 2003.38 2014-10-18T09:57:49Z 2005.8 2014-10-18T09:58:09Z 2006.91 2014-10-18T09:58:40Z 2010.01 2014-10-18T09:59:00Z 2012.8 2014-10-18T09:59:19Z 2015.24 2014-10-18T09:59:39Z 2018.29 2014-10-18T09:59:58Z 2021.36 2014-10-18T10:00:22Z 2024.43 2014-10-18T10:00:42Z 2027.41 2014-10-18T10:01:03Z 2030.12 2014-10-18T10:01:25Z 2033.1 2014-10-18T10:01:47Z 2036.06 2014-10-18T10:02:05Z 2038.91 2014-10-18T10:02:24Z 2041.54 2014-10-18T10:02:43Z 2044.27 2014-10-18T10:03:03Z 2047.34 2014-10-18T10:03:23Z 2050.27 2014-10-18T10:03:44Z 2053.36 2014-10-18T10:04:05Z 2055.33 2014-10-18T10:04:23Z 2057.51 2014-10-18T10:04:41Z 2059.64 2014-10-18T10:05:00Z 2061.82 2014-10-18T10:05:16Z 2064.87 2014-10-18T10:05:37Z 2067.35 2014-10-18T10:05:58Z 2066.6 2014-10-18T10:06:21Z 2066.44 2014-10-18T10:06:46Z 2067.39 2014-10-18T10:07:09Z 2067.41 2014-10-18T10:07:36Z 2068.11 2014-10-18T10:08:14Z 2070.81 2014-10-18T10:08:30Z 2073.07 2014-10-18T10:08:46Z 2076.15 2014-10-18T10:09:04Z 2079.1 2014-10-18T10:09:24Z 2081.68 2014-10-18T10:09:44Z 2084.6 2014-10-18T10:10:05Z 2087.32 2014-10-18T10:10:26Z 2089.96 2014-10-18T10:10:45Z 2093.11 2014-10-18T10:11:05Z 2096.18 2014-10-18T10:11:20Z 2099.24 2014-10-18T10:11:37Z 2102.29 2014-10-18T10:11:53Z 2105.32 2014-10-18T10:12:09Z 2107.97 2014-10-18T10:12:26Z 2110.97 2014-10-18T10:12:45Z 2113.81 2014-10-18T10:13:03Z 2116.82 2014-10-18T10:13:21Z 2119.93 2014-10-18T10:13:42Z 2122.75 2014-10-18T10:13:59Z 2125.91 2014-10-18T10:14:19Z 2129.01 2014-10-18T10:14:35Z 2132.03 2014-10-18T10:14:52Z 2134.07 2014-10-18T10:15:08Z 2136.58 2014-10-18T10:15:23Z 2139.2 2014-10-18T10:15:40Z 2141.97 2014-10-18T10:15:56Z 2144.95 2014-10-18T10:16:16Z 2147.82 2014-10-18T10:16:36Z 2149.96 2014-10-18T10:16:53Z 2152.99 2014-10-18T10:17:09Z 2156.06 2014-10-18T10:17:28Z 2159.15 2014-10-18T10:17:47Z 2162.19 2014-10-18T10:18:05Z 2165.24 2014-10-18T10:18:20Z 2167.93 2014-10-18T10:18:40Z 2170.64 2014-10-18T10:19:00Z 2173.16 2014-10-18T10:19:19Z 2176.23 2014-10-18T10:19:36Z 2177.57 2014-10-18T10:20:09Z 2177.6 2014-10-18T10:20:41Z 2177.5 2014-10-18T10:21:19Z 2179.44 2014-10-18T10:21:37Z 2182.38 2014-10-18T10:21:57Z 2184.83 2014-10-18T10:22:15Z 2187.31 2014-10-18T10:22:33Z 2189.7 2014-10-18T10:22:51Z 2192.17 2014-10-18T10:23:11Z 2194.01 2014-10-18T10:23:30Z 2196.26 2014-10-18T10:23:48Z 2199.3 2014-10-18T10:24:07Z 2201.51 2014-10-18T10:24:25Z 2204.49 2014-10-18T10:24:45Z 2206.82 2014-10-18T10:25:03Z 2209.82 2014-10-18T10:25:25Z 2212.14 2014-10-18T10:25:44Z 2213.42 2014-10-18T10:26:02Z 2216.47 2014-10-18T10:26:25Z 2218.57 2014-10-18T10:26:43Z 2221.19 2014-10-18T10:27:01Z 2223.49 2014-10-18T10:27:19Z 2225.46 2014-10-18T10:27:38Z 2228.05 2014-10-18T10:27:58Z 2230.44 2014-10-18T10:28:17Z 2232.92 2014-10-18T10:28:34Z 2235.02 2014-10-18T10:28:52Z 2237.75 2014-10-18T10:29:10Z 2240.03 2014-10-18T10:29:27Z 2242.18 2014-10-18T10:29:45Z 2245.17 2014-10-18T10:30:03Z 2247.53 2014-10-18T10:30:19Z 2249.87 2014-10-18T10:30:36Z 2252.74 2014-10-18T10:30:56Z 2255.9 2014-10-18T10:31:16Z 2258.32 2014-10-18T10:31:34Z 2260.61 2014-10-18T10:31:57Z 2262.88 2014-10-18T10:32:13Z 2265.7 2014-10-18T10:32:33Z 2267.88 2014-10-18T10:32:51Z 2270.94 2014-10-18T10:33:12Z 2273.27 2014-10-18T10:33:32Z 2275.8 2014-10-18T10:33:49Z 2277.76 2014-10-18T10:34:05Z 2279.76 2014-10-18T10:34:25Z 2281.96 2014-10-18T10:34:43Z 2284.28 2014-10-18T10:34:59Z 2286.79 2014-10-18T10:35:18Z 2289.36 2014-10-18T10:35:34Z 2291.61 2014-10-18T10:35:50Z 2293.75 2014-10-18T10:36:08Z 2293.83 2014-10-18T10:36:31Z 2293.57 2014-10-18T10:37:02Z 2294.56 2014-10-18T11:07:25Z 2293.86 2014-10-18T11:07:45Z 2294.23 2014-10-18T11:08:10Z 2295.3 2014-10-18T11:08:34Z 2294.71 2014-10-18T11:08:50Z 2294.17 2014-10-18T11:09:17Z 2293.76 2014-10-18T11:09:34Z 2293.58 2014-10-18T11:09:38Z 2293.47 2014-10-18T11:09:41Z 2290.96 2014-10-18T11:09:56Z 2287.68 2014-10-18T11:10:05Z 2284.62 2014-10-18T11:10:21Z 2282.95 2014-10-18T11:10:37Z 2283.45 2014-10-18T11:10:51Z 2283.24 2014-10-18T11:10:56Z 2281.49 2014-10-18T11:11:10Z 2280.12 2014-10-18T11:11:24Z 2279.13 2014-10-18T11:11:34Z 2279.42 2014-10-18T11:11:44Z 2279.82 2014-10-18T11:11:55Z 2279.87 2014-10-18T11:11:58Z 2278.62 2014-10-18T11:12:10Z 2278.56 2014-10-18T11:12:12Z 2278.07 2014-10-18T11:12:26Z 2277.31 2014-10-18T11:12:43Z 2274.96 2014-10-18T11:12:58Z 2276.76 2014-10-18T11:13:14Z 2278.13 2014-10-18T11:13:30Z 2278.34 2014-10-18T11:13:39Z 2275.9 2014-10-18T11:13:57Z 2272.86 2014-10-18T11:14:08Z 2271.45 2014-10-18T11:14:16Z 2271.26 2014-10-18T11:14:18Z 2269.78 2014-10-18T11:14:36Z 2269.2 2014-10-18T11:14:39Z 2268.16 2014-10-18T11:15:11Z 2268.05 2014-10-18T11:15:19Z 2269.12 2014-10-18T11:15:32Z 2266.38 2014-10-18T11:15:43Z 2265.72 2014-10-18T11:15:48Z 2262.89 2014-10-18T11:16:02Z 2259.72 2014-10-18T11:16:15Z 2257.38 2014-10-18T11:16:28Z 2255.18 2014-10-18T11:16:40Z 2252.13 2014-10-18T11:16:53Z 2251.85 2014-10-18T11:16:55Z 2251.61 2014-10-18T11:17:09Z 2251.58 2014-10-18T11:17:13Z 2250.14 2014-10-18T11:17:31Z 2248.12 2014-10-18T11:17:45Z 2244.95 2014-10-18T11:17:59Z 2241.81 2014-10-18T11:18:10Z 2238.78 2014-10-18T11:18:24Z 2236.47 2014-10-18T11:18:38Z 2236.02 2014-10-18T11:18:53Z 2235.14 2014-10-18T11:19:12Z 2234.57 2014-10-18T11:19:27Z 2234.63 2014-10-18T11:19:43Z 2235.18 2014-10-18T11:19:59Z 2233.96 2014-10-18T11:20:09Z 2233.66 2014-10-18T11:20:24Z 2233.71 2014-10-18T11:20:25Z 2233.39 2014-10-18T11:20:34Z 2232.4 2014-10-18T11:20:50Z 2231.32 2014-10-18T11:21:04Z 2228.23 2014-10-18T11:21:21Z 2227.12 2014-10-18T11:21:38Z 2225.52 2014-10-18T11:21:51Z 2222.75 2014-10-18T11:22:09Z 2220.65 2014-10-18T11:22:18Z 2218.29 2014-10-18T11:22:32Z 2215.24 2014-10-18T11:22:49Z 2212.46 2014-10-18T11:23:05Z 2209.37 2014-10-18T11:23:22Z 2206.77 2014-10-18T11:23:38Z 2204.23 2014-10-18T11:23:51Z 2201.73 2014-10-18T11:24:07Z 2199.66 2014-10-18T11:24:27Z 2197.84 2014-10-18T11:24:42Z 2196.66 2014-10-18T11:24:57Z 2196.27 2014-10-18T11:25:12Z 2196.71 2014-10-18T11:25:27Z 2196.67 2014-10-18T11:25:49Z 2196.41 2014-10-18T11:26:06Z 2197.46 2014-10-18T11:26:21Z 2198.19 2014-10-18T11:26:26Z 2197.45 2014-10-18T11:26:41Z 2194.48 2014-10-18T11:26:57Z 2191.47 2014-10-18T11:27:09Z 2189.11 2014-10-18T11:27:24Z 2186.15 2014-10-18T11:27:42Z 2183.05 2014-10-18T11:27:58Z 2180.86 2014-10-18T11:28:13Z 2180.06 2014-10-18T11:28:28Z 2178.85 2014-10-18T11:28:52Z 2177.08 2014-10-18T11:29:06Z 2174.09 2014-10-18T11:29:20Z 2172.62 2014-10-18T11:29:35Z 2170.16 2014-10-18T11:29:50Z 2167.71 2014-10-18T11:30:06Z 2167 2014-10-18T11:30:20Z 2164.63 2014-10-18T11:30:38Z 2162.29 2014-10-18T11:30:53Z 2160.84 2014-10-18T11:31:07Z 2160.66 2014-10-18T11:31:32Z 2160.28 2014-10-18T11:31:37Z 2158.56 2014-10-18T11:31:49Z 2158.13 2014-10-18T11:31:52Z 2157.75 2014-10-18T11:31:55Z 2156.86 2014-10-18T11:32:00Z 2154.12 2014-10-18T11:32:15Z 2152.49 2014-10-18T11:32:31Z 2149.86 2014-10-18T11:32:44Z 2146.74 2014-10-18T11:32:59Z 2144.11 2014-10-18T11:33:15Z 2141.72 2014-10-18T11:33:30Z 2140.55 2014-10-18T11:33:36Z 2140.24 2014-10-18T11:33:38Z 2137.54 2014-10-18T11:33:53Z 2136.73 2014-10-18T11:33:57Z 2133.42 2014-10-18T11:34:12Z 2130.29 2014-10-18T11:34:26Z 2127.47 2014-10-18T11:34:42Z 2124.97 2014-10-18T11:34:54Z 2123.88 2014-10-18T11:35:00Z 2122.22 2014-10-18T11:35:17Z 2121.66 2014-10-18T11:35:32Z 2120.56 2014-10-18T11:35:38Z 2118.89 2014-10-18T11:35:48Z 2116.3 2014-10-18T11:36:01Z 2114.2 2014-10-18T11:36:16Z 2111.17 2014-10-18T11:36:31Z 2108.23 2014-10-18T11:36:46Z 2106.48 2014-10-18T11:37:00Z 2105.05 2014-10-18T11:37:18Z 2102.44 2014-10-18T11:37:37Z 2099.46 2014-10-18T11:37:52Z 2096.78 2014-10-18T11:38:07Z 2094.21 2014-10-18T11:38:22Z 2092.71 2014-10-18T11:38:43Z 2091.27 2014-10-18T11:39:01Z 2088.07 2014-10-18T11:39:17Z 2085.26 2014-10-18T11:39:32Z 2082.91 2014-10-18T11:39:45Z 2081.99 2014-10-18T11:40:01Z 2078.97 2014-10-18T11:40:16Z 2075.86 2014-10-18T11:40:30Z 2072.84 2014-10-18T11:40:44Z 2071.04 2014-10-18T11:41:02Z 2069.84 2014-10-18T11:41:21Z 2067.71 2014-10-18T11:41:47Z 2064.99 2014-10-18T11:42:01Z 2062.58 2014-10-18T11:42:17Z 2062.32 2014-10-18T11:42:40Z 2061.89 2014-10-18T11:43:09Z 2061.91 2014-10-18T11:43:53Z 2061.8 2014-10-18T11:44:23Z 2062.15 2014-10-18T11:44:51Z 2062.06 2014-10-18T11:45:15Z 2062.14 2014-10-18T11:45:49Z 2061.4 2014-10-18T11:46:10Z 2059.26 2014-10-18T11:46:28Z 2057.12 2014-10-18T11:46:51Z 2055.81 2014-10-18T11:46:57Z 2055.31 2014-10-18T11:46:59Z 2052.07 2014-10-18T11:47:09Z 2049.36 2014-10-18T11:47:25Z 2047.4 2014-10-18T11:47:32Z 2046.51 2014-10-18T11:47:34Z 2045.3 2014-10-18T11:47:39Z 2042.83 2014-10-18T11:47:53Z 2039.69 2014-10-18T11:48:05Z 2036.53 2014-10-18T11:48:19Z 2033.46 2014-10-18T11:48:33Z 2031.84 2014-10-18T11:48:51Z 2029.99 2014-10-18T11:49:07Z 2026.87 2014-10-18T11:49:21Z 2023.73 2014-10-18T11:49:35Z 2020.7 2014-10-18T11:49:46Z 2017.6 2014-10-18T11:49:58Z 2014.36 2014-10-18T11:50:09Z 2014.11 2014-10-18T11:50:10Z 2011.9 2014-10-18T11:50:24Z 2010.38 2014-10-18T11:50:40Z 2010.31 2014-10-18T11:50:48Z 2010.55 2014-10-18T11:51:01Z 2010.46 2014-10-18T11:51:16Z 2011.31 2014-10-18T11:51:28Z 2011.59 2014-10-18T11:51:34Z 2011.78 2014-10-18T11:51:49Z 2011.51 2014-10-18T11:52:04Z 2011.35 2014-10-18T11:52:16Z 2009.61 2014-10-18T11:52:32Z 2008.84 2014-10-18T11:52:50Z 2007.61 2014-10-18T11:53:04Z 2006.92 2014-10-18T11:53:18Z 2006.1 2014-10-18T11:53:30Z 2005.78 2014-10-18T11:53:45Z 2005.75 2014-10-18T11:54:01Z 2006.26 2014-10-18T11:54:19Z 2005.96 2014-10-18T11:54:26Z 2005.41 2014-10-18T11:54:40Z 2005.8 2014-10-18T11:54:49Z 2005.74 2014-10-18T11:55:05Z 2005.45 2014-10-18T11:55:28Z 2003.68 2014-10-18T11:55:44Z 2001.2 2014-10-18T11:55:58Z 2002.67 2014-10-18T11:56:12Z 2002.88 2014-10-18T11:56:17Z 2002.76 2014-10-18T11:56:27Z 2002.08 2014-10-18T11:56:34Z 2001.75 2014-10-18T11:56:38Z 2000.81 2014-10-18T11:56:50Z 2000.41 2014-10-18T11:57:05Z 1999.57 2014-10-18T11:57:18Z 1998.14 2014-10-18T11:57:30Z 1998.2 2014-10-18T11:57:36Z 1996.6 2014-10-18T11:57:56Z 1993.56 2014-10-18T11:58:09Z 1990.54 2014-10-18T11:58:26Z 1987.27 2014-10-18T11:58:39Z 1984.17 2014-10-18T11:58:51Z 1981.02 2014-10-18T11:59:03Z 1977.97 2014-10-18T11:59:17Z 1975.43 2014-10-18T11:59:29Z 1973.05 2014-10-18T11:59:45Z 1971.72 2014-10-18T11:59:55Z 1970.44 2014-10-18T12:00:05Z 1970.17 2014-10-18T12:00:08Z 1969 2014-10-18T12:00:22Z 1969.13 2014-10-18T12:00:39Z 1969.29 2014-10-18T12:00:41Z 1969.43 2014-10-18T12:00:43Z 1968 2014-10-18T12:00:58Z 1967.36 2014-10-18T12:01:28Z 1966.84 2014-10-18T12:01:38Z 1964.78 2014-10-18T12:01:50Z 1964.62 2014-10-18T12:01:51Z 1961.43 2014-10-18T12:02:05Z 1960.64 2014-10-18T12:02:13Z 1960.54 2014-10-18T12:02:15Z 1960.24 2014-10-18T12:02:21Z 1960.16 2014-10-18T12:02:24Z 1959.81 2014-10-18T12:02:32Z 1957.09 2014-10-18T12:02:47Z 1954.02 2014-10-18T12:03:00Z 1950.87 2014-10-18T12:03:17Z 1947.87 2014-10-18T12:03:32Z 1945.99 2014-10-18T12:03:46Z 1943.84 2014-10-18T12:04:00Z 1940.76 2014-10-18T12:04:14Z 1939.63 2014-10-18T12:04:28Z 1939.3 2014-10-18T12:05:00Z 1939.19 2014-10-18T12:05:22Z 1939.54 2014-10-18T12:05:51Z 1937.35 2014-10-18T12:06:11Z 1934.64 2014-10-18T12:06:27Z 1932.26 2014-10-18T12:06:41Z 1929.82 2014-10-18T12:06:55Z 1926.81 2014-10-18T12:07:10Z 1923.78 2014-10-18T12:07:27Z 1921.74 2014-10-18T12:07:40Z 1921.28 2014-10-18T12:07:43Z 1919.34 2014-10-18T12:07:54Z 1916.99 2014-10-18T12:08:11Z 1914.06 2014-10-18T12:08:29Z 1911 2014-10-18T12:08:46Z 1910.29 2014-10-18T12:09:03Z 1907.52 2014-10-18T12:09:18Z 1904.31 2014-10-18T12:09:31Z 1901.19 2014-10-18T12:09:46Z 1898.03 2014-10-18T12:09:59Z 1894.84 2014-10-18T12:10:13Z 1891.91 2014-10-18T12:10:29Z 1888.71 2014-10-18T12:10:47Z 1885.68 2014-10-18T12:10:59Z 1882.56 2014-10-18T12:11:13Z 1879.49 2014-10-18T12:11:28Z 1876.38 2014-10-18T12:11:45Z 1873.04 2014-10-18T12:12:01Z 1870.03 2014-10-18T12:12:15Z 1866.93 2014-10-18T12:12:27Z 1864.56 2014-10-18T12:12:41Z 1861.45 2014-10-18T12:12:57Z 1858.42 2014-10-18T12:13:13Z 1855.88 2014-10-18T12:13:30Z 1853.43 2014-10-18T12:13:45Z 1850.62 2014-10-18T12:14:02Z 1847.57 2014-10-18T12:14:19Z 1844.53 2014-10-18T12:14:37Z 1842.94 2014-10-18T12:14:57Z 1839.77 2014-10-18T12:15:11Z 1839.27 2014-10-18T12:15:14Z 1836.49 2014-10-18T12:15:28Z 1835.73 2014-10-18T12:15:58Z 1835.76 2014-10-18T12:16:34Z 1835.9 2014-10-18T12:17:09Z 1834.41 2014-10-18T12:17:32Z 1831.38 2014-10-18T12:17:46Z 1828.81 2014-10-18T12:17:59Z 1826.43 2014-10-18T12:18:11Z 1823.31 2014-10-18T12:18:27Z 1820.19 2014-10-18T12:18:45Z 1816.98 2014-10-18T12:18:57Z 1814.15 2014-10-18T12:19:12Z 1811.14 2014-10-18T12:19:26Z 1808.08 2014-10-18T12:19:41Z 1805.22 2014-10-18T12:19:56Z 1802.61 2014-10-18T12:20:10Z 1800.32 2014-10-18T12:20:26Z 1799.79 2014-10-18T12:20:29Z 1798.92 2014-10-18T12:20:44Z 1798.84 2014-10-18T12:20:47Z 1797.78 2014-10-18T12:20:56Z 1795.61 2014-10-18T12:21:08Z 1793.23 2014-10-18T12:21:25Z 1791.93 2014-10-18T12:21:36Z 1791.39 2014-10-18T12:21:51Z 1790.46 2014-10-18T12:22:05Z 1790.46 2014-10-18T12:22:33Z 1789.72 2014-10-18T12:22:47Z 1788.03 2014-10-18T12:23:00Z 1786.46 2014-10-18T12:23:10Z 1785.75 2014-10-18T12:23:16Z 1785.45 2014-10-18T12:23:18Z 1783.32 2014-10-18T12:23:30Z 1781.35 2014-10-18T12:23:42Z 1780.1 2014-10-18T12:23:56Z 1779.45 2014-10-18T12:24:01Z 1776.91 2014-10-18T12:24:14Z 1773.82 2014-10-18T12:24:27Z 1771.86 2014-10-18T12:24:39Z 1769.22 2014-10-18T12:24:52Z 1768.3 2014-10-18T12:24:54Z 1767.97 2014-10-18T12:24:55Z 1765.65 2014-10-18T12:25:05Z 1764.65 2014-10-18T12:25:11Z 1761.87 2014-10-18T12:25:25Z 1759.54 2014-10-18T12:25:36Z 1758.85 2014-10-18T12:25:39Z 1755.76 2014-10-18T12:25:53Z 1752.56 2014-10-18T12:26:06Z 1749.5 2014-10-18T12:26:19Z 1747 2014-10-18T12:26:30Z 1746.4 2014-10-18T12:26:33Z 1743.59 2014-10-18T12:26:46Z 1741.28 2014-10-18T12:26:58Z 1740.76 2014-10-18T12:27:00Z 1738.61 2014-10-18T12:27:08Z 1737.72 2014-10-18T12:27:11Z 1734.83 2014-10-18T12:27:24Z 1732.33 2014-10-18T12:27:38Z 1731.88 2014-10-18T12:27:43Z 1731.15 2014-10-18T12:27:46Z 1728.17 2014-10-18T12:28:00Z 1724.89 2014-10-18T12:28:12Z 1724.33 2014-10-18T12:28:14Z 1723.78 2014-10-18T12:28:16Z 1721.43 2014-10-18T12:28:28Z 1720.77 2014-10-18T12:28:31Z 1719.69 2014-10-18T12:28:35Z 1718.1 2014-10-18T12:28:43Z 1715.78 2014-10-18T12:28:55Z 1715.2 2014-10-18T12:29:09Z 1715.5 2014-10-18T12:29:14Z 1715.47 2014-10-18T12:29:16Z 1714.95 2014-10-18T12:29:34Z 1714.63 2014-10-18T12:29:45Z 1715.34 2014-10-18T12:29:53Z 1715.53 2014-10-18T12:29:55Z 1716.67 2014-10-18T12:30:08Z 1717.22 2014-10-18T12:30:15Z 1718.34 2014-10-18T12:30:27Z 1719.51 2014-10-18T12:30:41Z 1720.51 2014-10-18T12:31:01Z 1721.19 2014-10-18T12:31:14Z 1722.52 2014-10-18T12:31:31Z 1722.52 2014-10-18T12:31:37Z 1723.61 2014-10-18T12:31:50Z 1725.07 2014-10-18T12:32:06Z 1725.86 2014-10-18T12:32:13Z 1725.6 2014-10-18T12:32:20Z 1723.99 2014-10-18T12:32:33Z 1721.99 2014-10-18T12:32:50Z 1721.1 2014-10-18T12:33:08Z 1720.89 2014-10-18T12:34:14Z 1721.2 2014-10-18T12:35:06Z 1721.42 2014-10-18T12:36:07Z 1721.3 2014-10-18T12:36:19Z 1722.84 2014-10-18T12:38:02Z 1722.5 2014-10-18T12:38:23Z 1722.43 2014-10-18T12:38:26Z 1723.15 2014-10-18T12:38:40Z 1724.25 2014-10-18T12:38:49Z 1725.32 2014-10-18T12:39:03Z 1725.35 2014-10-18T12:39:20Z 1725.73 2014-10-18T12:39:43Z 1725.73 2014-10-18T12:40:02Z 1725.65 2014-10-18T12:40:09Z 1725.54 2014-10-18T12:40:18Z 1724.92 2014-10-18T12:40:33Z 1724.03 2014-10-18T12:40:48Z 1723.73 2014-10-18T12:40:56Z 1723.56 2014-10-18T12:41:03Z 1722.79 2014-10-18T12:41:20Z 1721.95 2014-10-18T12:41:36Z 1720.96 2014-10-18T12:41:50Z 1720.15 2014-10-18T12:42:05Z 1719.16 2014-10-18T12:42:21Z 1718.48 2014-10-18T12:42:36Z 1718.56 2014-10-18T12:42:45Z 1718.9 2014-10-18T12:43:02Z 1719.31 2014-10-18T12:43:21Z 1720 2014-10-18T12:43:38Z 1720.04 2014-10-18T12:43:55Z 1719.31 2014-10-18T12:44:10Z 1719.64 2014-10-18T12:44:25Z 1718.39 2014-10-18T12:44:42Z 1718.05 2014-10-18T12:44:45Z 1716.39 2014-10-18T12:45:00Z 1714.97 2014-10-18T12:45:17Z 1713.04 2014-10-18T12:45:33Z 1711.76 2014-10-18T12:45:47Z 1710.9 2014-10-18T12:45:59Z 1709.84 2014-10-18T12:46:19Z 1709.9 2014-10-18T12:46:29Z 1709.72 2014-10-18T12:46:34Z 1707.17 2014-10-18T12:46:50Z 1705.98 2014-10-18T12:46:57Z 1705.1 2014-10-18T12:47:05Z 1704.34 2014-10-18T12:47:21Z 1703.82 2014-10-18T12:47:37Z 1702.03 2014-10-18T12:47:53Z 1700.71 2014-10-18T12:48:03Z 1699.97 2014-10-18T12:48:07Z 1697.61 2014-10-18T12:48:26Z 1695.66 2014-10-18T12:48:41Z 1694.3 2014-10-18T12:48:51Z 1693.32 2014-10-18T12:48:57Z 1692.17 2014-10-18T12:49:03Z 1689.22 2014-10-18T12:49:21Z 1688.83 2014-10-18T12:49:24Z 1686.34 2014-10-18T12:49:40Z 1685.33 2014-10-18T12:49:45Z 1684.15 2014-10-18T12:49:51Z 1681.95 2014-10-18T12:49:58Z 1678.96 2014-10-18T12:50:08Z 1676.83 2014-10-18T12:50:15Z 1674.34 2014-10-18T12:50:23Z 1673.45 2014-10-18T12:50:26Z 1672.38 2014-10-18T12:50:30Z 1671.41 2014-10-18T12:50:34Z 1670.91 2014-10-18T12:50:36Z 1667.37 2014-10-18T12:50:47Z 1663.92 2014-10-18T12:50:58Z 1661.21 2014-10-18T12:51:06Z 1659.88 2014-10-18T12:51:11Z 1658.1 2014-10-18T12:51:17Z 1656.76 2014-10-18T12:51:21Z 1655.46 2014-10-18T12:51:25Z 1652.05 2014-10-18T12:51:36Z 1648.79 2014-10-18T12:51:45Z 1647.1 2014-10-18T12:51:50Z 1644.91 2014-10-18T12:51:57Z 1642.5 2014-10-18T12:52:08Z 1640.05 2014-10-18T12:52:18Z 1639.46 2014-10-18T12:52:21Z 1638.75 2014-10-18T12:52:27Z 1635.57 2014-10-18T12:52:40Z 1633.27 2014-10-18T12:52:48Z 1631.59 2014-10-18T12:52:54Z 1628.09 2014-10-18T12:53:06Z 1624.8 2014-10-18T12:53:18Z 1621.54 2014-10-18T12:53:31Z 1619.72 2014-10-18T12:53:37Z 1617.69 2014-10-18T12:53:43Z 1614.44 2014-10-18T12:53:54Z 1612.84 2014-10-18T12:53:59Z 1609.26 2014-10-18T12:54:11Z 1606.12 2014-10-18T12:54:21Z 1603.91 2014-10-18T12:54:28Z 1600.54 2014-10-18T12:54:41Z 1597.31 2014-10-18T12:54:55Z 1594.19 2014-10-18T12:55:11Z 1591.48 2014-10-18T12:55:27Z 1589.47 2014-10-18T12:55:36Z 1587.12 2014-10-18T12:55:43Z 1585.48 2014-10-18T12:55:49Z 1584.71 2014-10-18T12:55:52Z 1581.23 2014-10-18T12:56:04Z 1578.02 2014-10-18T12:56:14Z 1576.19 2014-10-18T12:56:23Z 1573.53 2014-10-18T12:56:35Z 1570.42 2014-10-18T12:56:45Z 1567.92 2014-10-18T12:56:54Z 1564.6 2014-10-18T12:57:06Z 1561.5 2014-10-18T12:57:17Z 1558.45 2014-10-18T12:57:27Z 1556.69 2014-10-18T12:57:35Z 1553.44 2014-10-18T12:57:51Z 1550.37 2014-10-18T12:58:04Z 1547.11 2014-10-18T12:58:16Z 1543.98 2014-10-18T12:58:27Z 1541.05 2014-10-18T12:58:39Z 1539.14 2014-10-18T12:58:51Z 1539.01 2014-10-18T12:58:54Z 1537.6 2014-10-18T12:59:07Z 1535.49 2014-10-18T12:59:23Z 1536.01 2014-10-18T12:59:38Z 1536.2 2014-10-18T12:59:42Z 1537.4 2014-10-18T13:00:01Z 1536.64 2014-10-18T13:00:08Z 1534.1 2014-10-18T13:00:25Z 1533.33 2014-10-18T13:00:42Z 1533.27 2014-10-18T13:00:43Z 1532.93 2014-10-18T13:00:47Z 1531.28 2014-10-18T13:00:55Z 1529.9 2014-10-18T13:01:02Z 1526.69 2014-10-18T13:01:17Z 1525.28 2014-10-18T13:01:24Z 1524.91 2014-10-18T13:01:26Z 1523.77 2014-10-18T13:01:34Z 1522.75 2014-10-18T13:01:40Z 1520.7 2014-10-18T13:01:51Z 1520.52 2014-10-18T13:01:53Z 1520.01 2014-10-18T13:02:04Z 1519.36 2014-10-18T13:02:20Z 1518.8 2014-10-18T13:02:35Z 1518.55 2014-10-18T13:02:38Z 1518.23 2014-10-18T13:02:43Z 1516.67 2014-10-18T13:02:57Z 1513.99 2014-10-18T13:03:12Z 1511.04 2014-10-18T13:03:27Z 1508.95 2014-10-18T13:03:36Z 1506.99 2014-10-18T13:03:50Z 1503.97 2014-10-18T13:04:09Z 1502.01 2014-10-18T13:04:23Z 1499.77 2014-10-18T13:04:37Z 1496.58 2014-10-18T13:04:52Z 1493.78 2014-10-18T13:05:09Z 1491.9 2014-10-18T13:05:28Z 1490.08 2014-10-18T13:05:48Z 1490.93 2014-10-18T13:06:25Z 1491.19 2014-10-18T13:06:48Z 1488.97 2014-10-18T13:07:09Z 1485.93 2014-10-18T13:07:21Z 1482.52 2014-10-18T13:07:32Z 1479.36 2014-10-18T13:07:47Z 1476.35 2014-10-18T13:08:01Z 1473.35 2014-10-18T13:08:16Z 1470.24 2014-10-18T13:08:32Z 1467.15 2014-10-18T13:08:45Z 1464.1 2014-10-18T13:08:55Z 1461.04 2014-10-18T13:09:09Z 1457.93 2014-10-18T13:09:20Z 1454.87 2014-10-18T13:09:31Z 1451.89 2014-10-18T13:09:49Z 1448.47 2014-10-18T13:10:04Z 1445.36 2014-10-18T13:10:16Z 1442.27 2014-10-18T13:10:30Z 1439.23 2014-10-18T13:10:44Z 1436.18 2014-10-18T13:10:58Z 1433.48 2014-10-18T13:11:11Z 1430.37 2014-10-18T13:11:24Z 1427.21 2014-10-18T13:11:36Z 1424.14 2014-10-18T13:11:46Z 1421 2014-10-18T13:11:57Z 1419.71 2014-10-18T13:12:24Z 1416.91 2014-10-18T13:12:43Z 1413.85 2014-10-18T13:12:59Z 1413.21 2014-10-18T13:13:02Z 1409.94 2014-10-18T13:13:17Z 1406.73 2014-10-18T13:13:33Z 1403.7 2014-10-18T13:13:45Z 1401.17 2014-10-18T13:14:02Z 1400.61 2014-10-18T13:14:06Z 1397.88 2014-10-18T13:14:18Z 1396.18 2014-10-18T13:14:33Z 1394.03 2014-10-18T13:14:49Z 1391.06 2014-10-18T13:15:03Z 1387.96 2014-10-18T13:15:14Z 1384.74 2014-10-18T13:15:27Z 1381.59 2014-10-18T13:15:40Z 1378.45 2014-10-18T13:15:54Z 1375.32 2014-10-18T13:16:08Z 1372.63 2014-10-18T13:16:18Z 1370.45 2014-10-18T13:16:27Z 1367.67 2014-10-18T13:16:47Z 1365.79 2014-10-18T13:16:57Z 1364.69 2014-10-18T13:17:15Z 1362.33 2014-10-18T13:17:31Z 1359.18 2014-10-18T13:17:44Z 1356.11 2014-10-18T13:18:01Z 1352.92 2014-10-18T13:18:18Z 1351.47 2014-10-18T13:18:25Z 1348.56 2014-10-18T13:18:44Z 1347.81 2014-10-18T13:18:52Z 1346.83 2014-10-18T13:19:05Z 1345.49 2014-10-18T13:19:21Z 1344.66 2014-10-18T13:19:33Z 1342.64 2014-10-18T13:19:50Z 1341.14 2014-10-18T13:20:05Z 1340.13 2014-10-18T13:20:20Z 1339.68 2014-10-18T13:20:26Z 1338.55 2014-10-18T13:20:41Z 1338.1 2014-10-18T13:20:44Z 1336.41 2014-10-18T13:20:54Z 1335.69 2014-10-18T13:21:00Z 1334.83 2014-10-18T13:21:15Z 1334.21 2014-10-18T13:21:31Z 1332.04 2014-10-18T13:21:49Z 1328.94 2014-10-18T13:22:00Z 1325.76 2014-10-18T13:22:13Z 1322.61 2014-10-18T13:22:27Z 1319.41 2014-10-18T13:22:40Z 1316.3 2014-10-18T13:22:53Z 1313.53 2014-10-18T13:23:08Z 1310.8 2014-10-18T13:23:23Z 1307.74 2014-10-18T13:23:37Z 1305.87 2014-10-18T13:23:45Z 1302.67 2014-10-18T13:24:03Z 1299.98 2014-10-18T13:24:18Z 1298.26 2014-10-18T13:24:32Z 1298.11 2014-10-18T13:24:34Z 1297 2014-10-18T13:24:42Z 1296.98 2014-10-18T13:24:58Z 1296.65 2014-10-18T13:25:14Z 1293.86 2014-10-18T13:25:26Z 1290.82 2014-10-18T13:25:41Z 1289.89 2014-10-18T13:26:09Z 1289.76 2014-10-18T13:26:11Z 1287.43 2014-10-18T13:26:27Z 1286.59 2014-10-18T13:26:33Z 1286.26 2014-10-18T13:26:36Z 1284.82 2014-10-18T13:26:45Z 1281.48 2014-10-18T13:26:58Z 1278.28 2014-10-18T13:27:10Z 1275.18 2014-10-18T13:27:21Z 1272.91 2014-10-18T13:27:33Z 1270.13 2014-10-18T13:27:50Z 1267.07 2014-10-18T13:28:04Z 1263.9 2014-10-18T13:28:15Z 1260.8 2014-10-18T13:28:29Z 1257.72 2014-10-18T13:28:44Z 1256.78 2014-10-18T13:28:48Z 1255.08 2014-10-18T13:28:56Z 1254.49 2014-10-18T13:28:59Z 1253.5 2014-10-18T13:29:03Z 1253.88 2014-10-18T13:29:18Z 1257.03 2014-10-18T13:29:35Z 1260.12 2014-10-18T13:29:53Z 1263.22 2014-10-18T13:30:12Z 1266.34 2014-10-18T13:30:28Z 1269.51 2014-10-18T13:30:47Z 1272.48 2014-10-18T13:31:07Z 1275.23 2014-10-18T13:31:26Z 1277.82 2014-10-18T13:31:43Z 1280.93 2014-10-18T13:32:01Z 1282.94 2014-10-18T13:32:14Z 1286.15 2014-10-18T13:32:34Z 1289.25 2014-10-18T13:32:53Z 1292.25 2014-10-18T13:33:14Z 1293.43 2014-10-18T13:33:34Z 1294.45 2014-10-18T13:33:54Z 1296.07 2014-10-18T13:34:16Z 1296.08 2014-10-18T13:34:42Z 1296.3 2014-10-18T13:35:06Z 1296.55 2014-10-18T13:35:38Z 1297.26 2014-10-18T13:36:00Z 1299.54 2014-10-18T13:36:17Z 1301.32 2014-10-18T13:36:33Z 1303.13 2014-10-18T13:36:49Z 1303.14 2014-10-18T13:36:51Z 1304.02 2014-10-18T13:37:09Z 1306.63 2014-10-18T13:37:28Z 1306.66 2014-10-18T13:37:38Z 1305.41 2014-10-18T13:37:52Z 1304.28 2014-10-18T13:37:58Z 1304.72 2014-10-18T13:38:18Z 1307.76 2014-10-18T13:38:38Z 1308.64 2014-10-18T13:38:52Z 1309.31 2014-10-18T13:39:06Z 1309.16 2014-10-18T13:39:09Z 1308.52 2014-10-18T13:39:24Z 1308.34 2014-10-18T13:39:41Z 1310.11 2014-10-18T13:39:59Z 1312.56 2014-10-18T13:40:16Z 1312.27 2014-10-18T13:40:30Z 1312.21 2014-10-18T13:40:31Z 1311.31 2014-10-18T13:40:44Z 1313.27 2014-10-18T13:41:02Z 1316.32 2014-10-18T13:41:21Z 1319.38 2014-10-18T13:41:38Z 1322.35 2014-10-18T13:41:58Z 1324.86 2014-10-18T13:42:17Z 1327.89 2014-10-18T13:42:34Z 1328.96 2014-10-18T13:42:51Z 1328.98 2014-10-18T13:43:09Z 1327.72 2014-10-18T13:43:29Z 1336.9 2014-10-18T13:49:00Z 1336.72 2014-10-18T13:49:27Z 1336.62 2014-10-18T13:49:50Z 1333.7 2014-10-18T13:50:05Z 1332.19 2014-10-18T13:50:20Z 1331.58 2014-10-18T13:50:36Z 1329.93 2014-10-18T13:50:45Z 1329.47 2014-10-18T13:51:03Z 1329.87 2014-10-18T13:51:28Z 1331.6 2014-10-18T13:51:46Z 1331.69 2014-10-18T13:51:48Z 1331.76 2014-10-18T13:52:03Z 1334.45 2014-10-18T13:52:21Z 1334.87 2014-10-18T13:52:36Z 1335.1 2014-10-18T13:52:39Z 1335.63 2014-10-18T13:52:50Z 1336.82 2014-10-18T13:53:05Z 1335.09 2014-10-18T13:53:21Z 1332.02 2014-10-18T13:53:35Z 1328.87 2014-10-18T13:53:47Z 1325.79 2014-10-18T13:53:57Z 1324.26 2014-10-18T13:54:17Z 1324.48 2014-10-18T13:54:43Z 1327.57 2014-10-18T13:55:05Z 1330.58 2014-10-18T13:55:20Z 1330.96 2014-10-18T13:55:22Z 1334.14 2014-10-18T13:55:39Z 1335.09 2014-10-18T13:55:56Z 1334.74 2014-10-18T13:56:06Z 1334.27 2014-10-18T13:56:22Z 1334.29 2014-10-18T13:56:27Z 1334.54 2014-10-18T13:56:42Z 1335.3 2014-10-18T13:57:01Z 1335.25 2014-10-18T13:57:02Z 1334.06 2014-10-18T13:57:13Z 1332.75 2014-10-18T13:57:29Z 1332.69 2014-10-18T13:57:51Z 1332.92 2014-10-18T13:58:09Z 1333.17 2014-10-18T13:58:29Z 1333.99 2014-10-18T13:58:48Z 1336.02 2014-10-18T13:59:09Z 1338.5 2014-10-18T13:59:29Z 1341.24 2014-10-18T13:59:48Z 1341.23 2014-10-18T14:00:07Z 1342.67 2014-10-18T14:00:20Z 1343.01 2014-10-18T14:00:23Z 1343.31 2014-10-18T14:00:39Z 1343.31 2014-10-18T14:00:52Z 1344 2014-10-18T14:01:05Z 1345.94 2014-10-18T14:01:23Z 1348.58 2014-10-18T14:01:43Z 1351 2014-10-18T14:02:03Z 1354.01 2014-10-18T14:02:20Z 1356.89 2014-10-18T14:02:41Z 1359.67 2014-10-18T14:02:58Z 1360.23 2014-10-18T14:03:08Z 1360.47 2014-10-18T14:03:19Z 1360.12 2014-10-18T14:03:24Z 1358.18 2014-10-18T14:03:40Z 1357.29 2014-10-18T14:03:50Z 1357.03 2014-10-18T14:03:59Z 1354.88 2014-10-18T14:04:15Z 1354.44 2014-10-18T14:04:18Z 1352.25 2014-10-18T14:04:27Z 1349.88 2014-10-18T14:04:43Z 1349.94 2014-10-18T14:04:44Z 1349.61 2014-10-18T14:04:50Z 1346.45 2014-10-18T14:05:05Z 1343.39 2014-10-18T14:05:14Z 1343.09 2014-10-18T14:05:15Z 1339.93 2014-10-18T14:05:26Z 1336.91 2014-10-18T14:05:43Z 1333.89 2014-10-18T14:05:56Z 1330.89 2014-10-18T14:06:07Z 1327.69 2014-10-18T14:06:24Z 1326.25 2014-10-18T14:06:29Z 1322.85 2014-10-18T14:06:38Z 1321.85 2014-10-18T14:06:42Z 1320.65 2014-10-18T14:06:46Z 1317.24 2014-10-18T14:06:57Z 1315.04 2014-10-18T14:07:04Z 1311.48 2014-10-18T14:07:15Z 1308.41 2014-10-18T14:07:25Z 1305.27 2014-10-18T14:07:35Z 1303.61 2014-10-18T14:07:43Z 1300.81 2014-10-18T14:08:00Z 1297.8 2014-10-18T14:08:16Z 1296.87 2014-10-18T14:08:31Z 1297.09 2014-10-18T14:08:49Z 1296.32 2014-10-18T14:08:52Z 1293.92 2014-10-18T14:09:00Z 1290.49 2014-10-18T14:09:10Z 1287.25 2014-10-18T14:09:22Z 1284.08 2014-10-18T14:09:32Z 1280.81 2014-10-18T14:09:43Z 1280.47 2014-10-18T14:09:44Z 1279.8 2014-10-18T14:09:46Z 1276.29 2014-10-18T14:09:57Z 1274.65 2014-10-18T14:10:06Z 1271.92 2014-10-18T14:10:20Z 1271.69 2014-10-18T14:10:21Z 1270.36 2014-10-18T14:10:28Z 1269.7 2014-10-18T14:10:31Z 1268.63 2014-10-18T14:10:37Z 1266.53 2014-10-18T14:10:45Z 1263.6 2014-10-18T14:11:02Z 1262.54 2014-10-18T14:11:21Z 1261.95 2014-10-18T14:11:25Z 1261.54 2014-10-18T14:11:27Z 1259.5 2014-10-18T14:11:36Z 1257.22 2014-10-18T14:11:51Z 1256.07 2014-10-18T14:12:01Z 1253.85 2014-10-18T14:12:16Z 1253.48 2014-10-18T14:12:21Z 1253.46 2014-10-18T14:12:36Z 1251.98 2014-10-18T14:12:51Z 1251.32 2014-10-18T14:13:04Z 1250.63 2014-10-18T14:13:15Z 1249.44 2014-10-18T14:13:31Z 1249.17 2014-10-18T14:13:36Z 1248.86 2014-10-18T14:13:42Z 1248.6 2014-10-18T14:13:47Z 1248.13 2014-10-18T14:14:06Z 1248.03 2014-10-18T14:14:19Z 1246.84 2014-10-18T14:14:36Z 1246.39 2014-10-18T14:14:51Z 1245.61 2014-10-18T14:15:01Z 1245.4 2014-10-18T14:15:03Z 1244.31 2014-10-18T14:15:17Z 1243.83 2014-10-18T14:15:21Z