cap apres velo 173.6 2014-10-19T08:57:11Z 173.8 2014-10-19T08:57:17Z 174.1 2014-10-19T08:57:24Z 174.1 2014-10-19T08:57:25Z 174.2 2014-10-19T08:57:26Z 174.2 2014-10-19T08:57:27Z 174.4 2014-10-19T08:57:33Z 174.4 2014-10-19T08:57:34Z 174.7 2014-10-19T08:57:38Z 175.2 2014-10-19T08:57:43Z 175.3 2014-10-19T08:57:45Z 176.1 2014-10-19T09:00:40Z 176.2 2014-10-19T09:00:42Z 176.4 2014-10-19T09:00:46Z 176.4 2014-10-19T09:00:49Z 176.3 2014-10-19T09:00:52Z 176.3 2014-10-19T09:00:54Z 176.3 2014-10-19T09:00:57Z 176.3 2014-10-19T09:00:58Z 176.5 2014-10-19T09:01:05Z 177.1 2014-10-19T09:01:12Z 177.6 2014-10-19T09:01:17Z 177.7 2014-10-19T09:01:18Z 177.9 2014-10-19T09:01:19Z 177.9 2014-10-19T09:01:20Z 178.1 2014-10-19T09:01:22Z 178.1 2014-10-19T09:01:23Z 178.3 2014-10-19T09:01:25Z 178.3 2014-10-19T09:01:26Z 178.4 2014-10-19T09:01:27Z 178.7 2014-10-19T09:01:32Z 178.8 2014-10-19T09:01:34Z 179.3 2014-10-19T09:01:44Z 179.5 2014-10-19T09:01:46Z 179.6 2014-10-19T09:01:48Z 180.4 2014-10-19T09:02:00Z 181.1 2014-10-19T09:02:10Z 181.5 2014-10-19T09:02:17Z 181.6 2014-10-19T09:02:18Z 181.6 2014-10-19T09:02:19Z 181.7 2014-10-19T09:02:20Z 182.2 2014-10-19T09:02:35Z 182.3 2014-10-19T09:02:39Z 182.3 2014-10-19T09:02:40Z 182.3 2014-10-19T09:02:42Z 182.5 2014-10-19T09:02:47Z 182.7 2014-10-19T09:02:51Z 182.8 2014-10-19T09:02:52Z 182.9 2014-10-19T09:02:53Z 183 2014-10-19T09:02:54Z 183 2014-10-19T09:02:55Z 183.1 2014-10-19T09:02:56Z 183.1 2014-10-19T09:02:57Z 183.3 2014-10-19T09:03:00Z 183.5 2014-10-19T09:03:03Z 183.6 2014-10-19T09:03:04Z 183.6 2014-10-19T09:03:05Z 183.6 2014-10-19T09:03:06Z 183.8 2014-10-19T09:03:10Z 183.8 2014-10-19T09:03:14Z 183.9 2014-10-19T09:03:15Z 183.9 2014-10-19T09:03:16Z 183.9 2014-10-19T09:03:17Z 183.9 2014-10-19T09:03:20Z 183.9 2014-10-19T09:03:21Z 183.9 2014-10-19T09:03:22Z 183.8 2014-10-19T09:03:26Z 183.8 2014-10-19T09:03:27Z 183.8 2014-10-19T09:03:31Z 183.8 2014-10-19T09:03:36Z 184 2014-10-19T09:03:40Z 184.1 2014-10-19T09:03:41Z 184.2 2014-10-19T09:03:42Z 184.4 2014-10-19T09:03:48Z 184.5 2014-10-19T09:03:50Z 184.7 2014-10-19T09:03:54Z 185 2014-10-19T09:04:01Z 185.2 2014-10-19T09:04:05Z 185.2 2014-10-19T09:04:06Z 185.2 2014-10-19T09:04:07Z 185.3 2014-10-19T09:04:08Z 185.3 2014-10-19T09:04:09Z 185.3 2014-10-19T09:04:10Z 185.3 2014-10-19T09:04:11Z 185.3 2014-10-19T09:04:12Z 185.3 2014-10-19T09:04:13Z 185.4 2014-10-19T09:04:16Z 185.8 2014-10-19T09:04:20Z 186 2014-10-19T09:04:24Z 186.1 2014-10-19T09:04:25Z 186.2 2014-10-19T09:04:26Z 186.3 2014-10-19T09:04:27Z 186.4 2014-10-19T09:04:28Z 186.4 2014-10-19T09:04:29Z 186.5 2014-10-19T09:04:30Z 186.6 2014-10-19T09:04:31Z 186.6 2014-10-19T09:04:32Z 186.9 2014-10-19T09:04:36Z 187.3 2014-10-19T09:04:41Z 187.5 2014-10-19T09:04:45Z 187.9 2014-10-19T09:04:49Z 188 2014-10-19T09:04:50Z 188.2 2014-10-19T09:04:53Z 188.3 2014-10-19T09:04:55Z 188.6 2014-10-19T09:04:58Z 188.6 2014-10-19T09:04:59Z 188.8 2014-10-19T09:05:01Z 188.9 2014-10-19T09:05:03Z 189.1 2014-10-19T09:05:05Z 189.2 2014-10-19T09:05:06Z 189.3 2014-10-19T09:05:07Z 190 2014-10-19T09:05:16Z 190.2 2014-10-19T09:05:18Z 190.3 2014-10-19T09:05:19Z 190.4 2014-10-19T09:05:20Z 190.6 2014-10-19T09:05:22Z 191 2014-10-19T09:05:29Z 191 2014-10-19T09:05:30Z 191.5 2014-10-19T09:05:41Z 191.6 2014-10-19T09:05:44Z 191.8 2014-10-19T09:05:48Z 191.9 2014-10-19T09:05:51Z 192 2014-10-19T09:05:52Z 192.1 2014-10-19T09:05:54Z 192.2 2014-10-19T09:05:56Z 192.3 2014-10-19T09:05:57Z 192.4 2014-10-19T09:06:00Z 192.7 2014-10-19T09:06:04Z 192.8 2014-10-19T09:06:05Z 193 2014-10-19T09:06:13Z 193 2014-10-19T09:06:16Z 193 2014-10-19T09:06:17Z 192.6 2014-10-19T09:06:26Z 192.1 2014-10-19T09:06:31Z 191.8 2014-10-19T09:06:35Z 191.7 2014-10-19T09:06:38Z 191.6 2014-10-19T09:06:39Z 191.4 2014-10-19T09:06:43Z 191.4 2014-10-19T09:06:44Z 191.1 2014-10-19T09:06:52Z 191.1 2014-10-19T09:06:53Z 191.1 2014-10-19T09:06:54Z 191 2014-10-19T09:06:56Z 191 2014-10-19T09:06:58Z 191 2014-10-19T09:06:59Z 191 2014-10-19T09:07:00Z 191.1 2014-10-19T09:07:02Z 191.1 2014-10-19T09:07:07Z 191.2 2014-10-19T09:07:11Z 191.3 2014-10-19T09:07:12Z 191.7 2014-10-19T09:07:22Z 192.2 2014-10-19T09:07:28Z 192.7 2014-10-19T09:07:33Z 193.2 2014-10-19T09:07:38Z 193.3 2014-10-19T09:07:39Z 193.4 2014-10-19T09:07:40Z 193.6 2014-10-19T09:07:41Z 193.7 2014-10-19T09:07:42Z 193.8 2014-10-19T09:07:43Z 193.9 2014-10-19T09:07:44Z 194.4 2014-10-19T09:07:48Z 194.6 2014-10-19T09:07:50Z 195 2014-10-19T09:07:54Z 195.1 2014-10-19T09:07:55Z 195.6 2014-10-19T09:08:00Z 196 2014-10-19T09:08:03Z 196 2014-10-19T09:08:04Z 196.4 2014-10-19T09:08:13Z 196.5 2014-10-19T09:08:17Z 197.2 2014-10-19T09:08:32Z 197.3 2014-10-19T09:08:33Z 197.5 2014-10-19T09:08:37Z 197.7 2014-10-19T09:08:39Z 197.8 2014-10-19T09:08:41Z 198.7 2014-10-19T09:08:49Z 198.9 2014-10-19T09:08:50Z 199 2014-10-19T09:08:52Z 199.3 2014-10-19T09:08:53Z 199.8 2014-10-19T09:08:56Z 199.9 2014-10-19T09:08:57Z 200 2014-10-19T09:08:58Z 200.2 2014-10-19T09:08:59Z 200.7 2014-10-19T09:09:02Z 200.9 2014-10-19T09:09:03Z 201 2014-10-19T09:09:04Z 201.2 2014-10-19T09:09:05Z 201.3 2014-10-19T09:09:06Z 202 2014-10-19T09:09:15Z 202.7 2014-10-19T09:09:20Z 202.7 2014-10-19T09:09:21Z 202.8 2014-10-19T09:09:25Z 202.8 2014-10-19T09:09:27Z 202.8 2014-10-19T09:09:28Z 202.7 2014-10-19T09:09:29Z 202.7 2014-10-19T09:09:30Z 202.8 2014-10-19T09:09:31Z 202.8 2014-10-19T09:09:32Z 202.8 2014-10-19T09:09:33Z 202.8 2014-10-19T09:09:34Z 202.8 2014-10-19T09:09:36Z 203.1 2014-10-19T09:09:41Z 203.3 2014-10-19T09:09:44Z 203.3 2014-10-19T09:09:45Z 203.4 2014-10-19T09:09:46Z 203.5 2014-10-19T09:09:47Z 203.6 2014-10-19T09:09:48Z 204.4 2014-10-19T09:09:54Z 205 2014-10-19T09:10:01Z 205.2 2014-10-19T09:10:03Z 205.2 2014-10-19T09:10:04Z 205.3 2014-10-19T09:10:05Z 205.4 2014-10-19T09:10:06Z 205.6 2014-10-19T09:10:09Z 205.7 2014-10-19T09:10:10Z 205.7 2014-10-19T09:10:11Z 205.9 2014-10-19T09:10:14Z 206 2014-10-19T09:10:15Z 205.6 2014-10-19T09:10:24Z 205.5 2014-10-19T09:10:25Z 205.3 2014-10-19T09:10:28Z 205.3 2014-10-19T09:10:29Z 205.2 2014-10-19T09:10:31Z 205.1 2014-10-19T09:10:33Z 205 2014-10-19T09:10:35Z 204.9 2014-10-19T09:10:36Z 204.9 2014-10-19T09:10:37Z 204.8 2014-10-19T09:10:40Z 204.7 2014-10-19T09:10:45Z 204.6 2014-10-19T09:10:47Z 204.5 2014-10-19T09:10:48Z 204.4 2014-10-19T09:10:49Z 204.4 2014-10-19T09:10:51Z 204.3 2014-10-19T09:10:52Z 204.1 2014-10-19T09:10:56Z 204.1 2014-10-19T09:10:57Z 204 2014-10-19T09:10:58Z 204 2014-10-19T09:10:59Z 204.1 2014-10-19T09:11:00Z 204.1 2014-10-19T09:11:01Z 204.1 2014-10-19T09:11:02Z 204.1 2014-10-19T09:11:04Z 204.1 2014-10-19T09:11:06Z 204.1 2014-10-19T09:11:07Z 204.2 2014-10-19T09:11:09Z 204.2 2014-10-19T09:11:11Z 204 2014-10-19T09:11:16Z 204 2014-10-19T09:11:18Z 203.8 2014-10-19T09:11:24Z 203.6 2014-10-19T09:11:29Z 203.6 2014-10-19T09:11:30Z 203.6 2014-10-19T09:11:32Z 203.6 2014-10-19T09:11:34Z 203.6 2014-10-19T09:11:35Z 203.7 2014-10-19T09:11:37Z 203.7 2014-10-19T09:11:39Z 203.8 2014-10-19T09:11:41Z 203.8 2014-10-19T09:11:43Z 204.7 2014-10-19T09:11:50Z 205 2014-10-19T09:11:54Z 205.7 2014-10-19T09:12:00Z 206.2 2014-10-19T09:12:08Z 206.4 2014-10-19T09:12:11Z 206.3 2014-10-19T09:12:14Z 206.3 2014-10-19T09:12:15Z 206.2 2014-10-19T09:12:19Z 206.2 2014-10-19T09:12:20Z 206.2 2014-10-19T09:12:21Z 205.6 2014-10-19T09:12:23Z 205.6 2014-10-19T09:12:24Z 205.6 2014-10-19T09:12:32Z 205.6 2014-10-19T09:12:35Z 205.6 2014-10-19T09:12:37Z 205.6 2014-10-19T09:12:39Z 205.8 2014-10-19T09:12:42Z 206.1 2014-10-19T09:12:47Z 206.2 2014-10-19T09:12:49Z 206.3 2014-10-19T09:12:50Z 206.4 2014-10-19T09:12:51Z 206.5 2014-10-19T09:12:52Z 206.5 2014-10-19T09:12:53Z 206.6 2014-10-19T09:12:54Z 206.7 2014-10-19T09:12:56Z 206.7 2014-10-19T09:12:57Z 207.1 2014-10-19T09:13:17Z 207.1 2014-10-19T09:13:18Z 207.3 2014-10-19T09:13:19Z 207.4 2014-10-19T09:13:20Z 207.5 2014-10-19T09:13:21Z 207.8 2014-10-19T09:13:24Z 208.2 2014-10-19T09:13:28Z 208.3 2014-10-19T09:13:33Z 208.4 2014-10-19T09:13:34Z 208.4 2014-10-19T09:13:35Z 208.4 2014-10-19T09:13:36Z 208.5 2014-10-19T09:13:37Z 208.5 2014-10-19T09:13:38Z 208.6 2014-10-19T09:13:41Z 208.6 2014-10-19T09:13:42Z 208.8 2014-10-19T09:13:46Z 209 2014-10-19T09:13:50Z 209.1 2014-10-19T09:13:51Z 209.2 2014-10-19T09:13:52Z 209.2 2014-10-19T09:13:53Z 209.3 2014-10-19T09:13:54Z 209.4 2014-10-19T09:13:55Z 209.8 2014-10-19T09:13:58Z 210 2014-10-19T09:14:02Z 210.2 2014-10-19T09:14:03Z 210.3 2014-10-19T09:14:04Z 210.3 2014-10-19T09:14:06Z 210.5 2014-10-19T09:14:08Z 210.8 2014-10-19T09:14:13Z 211 2014-10-19T09:14:15Z 211.2 2014-10-19T09:14:19Z 211.2 2014-10-19T09:14:20Z 211.3 2014-10-19T09:14:21Z 211.4 2014-10-19T09:14:22Z 211.4 2014-10-19T09:14:23Z 211.5 2014-10-19T09:14:24Z 211.6 2014-10-19T09:14:26Z 211.6 2014-10-19T09:14:27Z 211.6 2014-10-19T09:14:28Z 211.7 2014-10-19T09:14:29Z 211.7 2014-10-19T09:14:30Z 211.8 2014-10-19T09:14:32Z 211.8 2014-10-19T09:14:33Z 211.8 2014-10-19T09:14:34Z 211.9 2014-10-19T09:14:35Z 211.9 2014-10-19T09:14:37Z 212 2014-10-19T09:14:38Z 212.1 2014-10-19T09:14:39Z 212.1 2014-10-19T09:14:40Z 212.2 2014-10-19T09:14:41Z 212.2 2014-10-19T09:14:42Z 212.4 2014-10-19T09:14:44Z 212.6 2014-10-19T09:14:49Z 212.6 2014-10-19T09:14:50Z 212.7 2014-10-19T09:14:51Z 212.7 2014-10-19T09:14:52Z 212.8 2014-10-19T09:14:53Z 212.8 2014-10-19T09:14:54Z 212.9 2014-10-19T09:14:57Z 213 2014-10-19T09:14:58Z 212.9 2014-10-19T09:15:02Z 212.9 2014-10-19T09:15:03Z 212.8 2014-10-19T09:15:04Z 212.6 2014-10-19T09:15:08Z 212.6 2014-10-19T09:15:09Z 212.5 2014-10-19T09:15:12Z 212.4 2014-10-19T09:15:13Z 212.4 2014-10-19T09:15:14Z 212.4 2014-10-19T09:15:15Z 212.3 2014-10-19T09:15:17Z 212.2 2014-10-19T09:15:22Z 212.2 2014-10-19T09:15:24Z 212.2 2014-10-19T09:15:28Z 212.2 2014-10-19T09:15:29Z 212.2 2014-10-19T09:15:32Z 212.2 2014-10-19T09:15:33Z 212.2 2014-10-19T09:15:37Z 212.2 2014-10-19T09:15:38Z 212.2 2014-10-19T09:15:40Z 212.2 2014-10-19T09:15:41Z 212.2 2014-10-19T09:15:42Z 212.2 2014-10-19T09:15:43Z 212.2 2014-10-19T09:15:44Z 212 2014-10-19T09:15:52Z 211.8 2014-10-19T09:15:57Z 211.7 2014-10-19T09:16:00Z 211.6 2014-10-19T09:16:01Z 211.6 2014-10-19T09:16:02Z 210.8 2014-10-19T09:18:09Z 210.7 2014-10-19T09:18:11Z 210.7 2014-10-19T09:18:18Z 210.8 2014-10-19T09:18:25Z 210.8 2014-10-19T09:18:27Z 211 2014-10-19T09:18:31Z 211.1 2014-10-19T09:18:33Z 211.2 2014-10-19T09:18:35Z 211.5 2014-10-19T09:18:41Z 211.6 2014-10-19T09:18:43Z 211.6 2014-10-19T09:18:44Z 211.7 2014-10-19T09:18:45Z 211.7 2014-10-19T09:18:47Z 211.6 2014-10-19T09:18:56Z 211.5 2014-10-19T09:18:59Z 211.5 2014-10-19T09:19:03Z 211.5 2014-10-19T09:19:05Z 211.5 2014-10-19T09:19:06Z 211.5 2014-10-19T09:19:10Z 211.5 2014-10-19T09:19:15Z 211.5 2014-10-19T09:19:16Z 211.5 2014-10-19T09:19:17Z 211.5 2014-10-19T09:19:18Z 211.5 2014-10-19T09:19:19Z 211.6 2014-10-19T09:19:21Z 211.4 2014-10-19T09:19:33Z 211.2 2014-10-19T09:19:35Z 211.1 2014-10-19T09:19:37Z 211 2014-10-19T09:19:38Z 210.9 2014-10-19T09:19:39Z 210.9 2014-10-19T09:19:40Z 210.7 2014-10-19T09:19:44Z 210.6 2014-10-19T09:19:46Z 210.1 2014-10-19T09:19:50Z 210 2014-10-19T09:19:52Z 209.9 2014-10-19T09:19:53Z 209.9 2014-10-19T09:19:54Z 209.8 2014-10-19T09:19:55Z 209.4 2014-10-19T09:20:05Z 209.4 2014-10-19T09:20:06Z 209.3 2014-10-19T09:20:07Z 209.2 2014-10-19T09:20:08Z 209 2014-10-19T09:20:09Z 208.5 2014-10-19T09:20:14Z 208.4 2014-10-19T09:20:15Z 208.3 2014-10-19T09:20:16Z 208.2 2014-10-19T09:20:17Z 208.1 2014-10-19T09:20:18Z 207.9 2014-10-19T09:20:19Z 207.5 2014-10-19T09:20:22Z 207.4 2014-10-19T09:20:23Z 207.2 2014-10-19T09:20:24Z 207.1 2014-10-19T09:20:25Z 207 2014-10-19T09:20:26Z 206.8 2014-10-19T09:20:27Z 206.3 2014-10-19T09:20:30Z 206.2 2014-10-19T09:20:31Z 206 2014-10-19T09:20:32Z 205.9 2014-10-19T09:20:33Z 205.5 2014-10-19T09:20:36Z 205.3 2014-10-19T09:20:39Z 205.2 2014-10-19T09:20:40Z 205.1 2014-10-19T09:20:41Z 205 2014-10-19T09:20:42Z 204.9 2014-10-19T09:20:43Z 204.8 2014-10-19T09:20:44Z 204.7 2014-10-19T09:20:45Z 204.6 2014-10-19T09:20:46Z 204.2 2014-10-19T09:20:49Z 204 2014-10-19T09:20:50Z 203.8 2014-10-19T09:20:51Z 203.6 2014-10-19T09:20:52Z 203.5 2014-10-19T09:20:53Z 202.7 2014-10-19T09:20:57Z 202.1 2014-10-19T09:21:00Z 201.9 2014-10-19T09:21:04Z 201.9 2014-10-19T09:21:05Z 201.9 2014-10-19T09:21:06Z 202 2014-10-19T09:21:07Z 202 2014-10-19T09:21:08Z 202 2014-10-19T09:21:11Z 201.9 2014-10-19T09:21:14Z 201.5 2014-10-19T09:21:21Z 201.5 2014-10-19T09:21:22Z 201.6 2014-10-19T09:21:23Z 201.7 2014-10-19T09:21:24Z 201.6 2014-10-19T09:21:25Z 201.7 2014-10-19T09:21:26Z 202.1 2014-10-19T09:21:30Z 202.5 2014-10-19T09:21:34Z 202.5 2014-10-19T09:21:35Z 202.9 2014-10-19T09:21:39Z 203 2014-10-19T09:21:40Z 203 2014-10-19T09:21:42Z 202.9 2014-10-19T09:21:43Z 202.8 2014-10-19T09:21:44Z 202.6 2014-10-19T09:21:47Z 202.5 2014-10-19T09:21:48Z 202.2 2014-10-19T09:21:51Z 202 2014-10-19T09:21:52Z 201.3 2014-10-19T09:21:56Z 201 2014-10-19T09:21:57Z 200.1 2014-10-19T09:22:00Z 199.5 2014-10-19T09:22:03Z 197.9 2014-10-19T09:22:11Z 197.7 2014-10-19T09:22:13Z 196.7 2014-10-19T09:22:42Z 196.5 2014-10-19T09:22:43Z 196.3 2014-10-19T09:22:44Z 196.1 2014-10-19T09:22:45Z 195.9 2014-10-19T09:22:46Z 195.7 2014-10-19T09:22:47Z 195.5 2014-10-19T09:22:48Z 195 2014-10-19T09:22:54Z 194.9 2014-10-19T09:22:55Z 194.9 2014-10-19T09:22:57Z 194.7 2014-10-19T09:23:08Z 194.7 2014-10-19T09:23:09Z 194.7 2014-10-19T09:23:11Z 194.8 2014-10-19T09:23:15Z 194.8 2014-10-19T09:23:16Z 194.8 2014-10-19T09:23:17Z 194.9 2014-10-19T09:23:18Z 194.9 2014-10-19T09:23:19Z 194.8 2014-10-19T09:23:20Z 194.7 2014-10-19T09:23:21Z 194.5 2014-10-19T09:23:22Z 194.4 2014-10-19T09:23:23Z 193.8 2014-10-19T09:23:26Z 193.7 2014-10-19T09:23:27Z 193.5 2014-10-19T09:23:28Z 193.3 2014-10-19T09:23:29Z 192.9 2014-10-19T09:23:31Z 192.7 2014-10-19T09:23:32Z 192.5 2014-10-19T09:23:33Z 191.3 2014-10-19T09:23:38Z 191.1 2014-10-19T09:23:39Z 190.8 2014-10-19T09:23:40Z 189.8 2014-10-19T09:23:44Z 189.6 2014-10-19T09:23:45Z 189.4 2014-10-19T09:23:46Z 189.2 2014-10-19T09:23:47Z 189.1 2014-10-19T09:23:48Z 188.9 2014-10-19T09:23:49Z 188.8 2014-10-19T09:23:50Z 188.7 2014-10-19T09:23:51Z 188.6 2014-10-19T09:23:52Z 188.4 2014-10-19T09:23:53Z 188.3 2014-10-19T09:23:54Z 187.7 2014-10-19T09:24:00Z 187.6 2014-10-19T09:24:01Z 187.6 2014-10-19T09:24:02Z 187.5 2014-10-19T09:24:03Z 187.4 2014-10-19T09:24:04Z 187.3 2014-10-19T09:24:05Z 187.2 2014-10-19T09:24:06Z 187.1 2014-10-19T09:24:07Z 186.9 2014-10-19T09:24:12Z 186.8 2014-10-19T09:24:13Z 186.8 2014-10-19T09:24:14Z 186.7 2014-10-19T09:24:15Z 186.7 2014-10-19T09:24:16Z 186.4 2014-10-19T09:24:22Z 186.4 2014-10-19T09:24:23Z 186.3 2014-10-19T09:24:24Z 186.3 2014-10-19T09:24:25Z 186.1 2014-10-19T09:24:30Z 186.1 2014-10-19T09:24:31Z 186 2014-10-19T09:24:32Z 186 2014-10-19T09:24:33Z 185.7 2014-10-19T09:24:39Z 185.7 2014-10-19T09:24:40Z 185.7 2014-10-19T09:24:41Z 185.6 2014-10-19T09:24:42Z 185.6 2014-10-19T09:24:43Z 185.6 2014-10-19T09:24:44Z 185.3 2014-10-19T09:24:49Z 185.3 2014-10-19T09:24:50Z 185.3 2014-10-19T09:24:51Z 185.2 2014-10-19T09:24:52Z 185.2 2014-10-19T09:24:53Z 185.2 2014-10-19T09:24:54Z 185.2 2014-10-19T09:24:55Z 185.1 2014-10-19T09:24:56Z 185.1 2014-10-19T09:25:03Z 185.2 2014-10-19T09:25:05Z 185.2 2014-10-19T09:25:06Z 185.2 2014-10-19T09:25:07Z 185.2 2014-10-19T09:25:08Z 185.2 2014-10-19T09:25:09Z 185.2 2014-10-19T09:25:10Z 185.3 2014-10-19T09:25:11Z 185.4 2014-10-19T09:25:20Z 185.3 2014-10-19T09:25:21Z 185.3 2014-10-19T09:25:22Z 185.2 2014-10-19T09:25:23Z 185.2 2014-10-19T09:25:24Z 184.9 2014-10-19T09:25:28Z 184.9 2014-10-19T09:25:29Z 184.8 2014-10-19T09:25:30Z 184.7 2014-10-19T09:25:31Z 184.6 2014-10-19T09:25:32Z 183.4 2014-10-19T09:25:40Z 183.3 2014-10-19T09:25:41Z 183.1 2014-10-19T09:25:42Z 183 2014-10-19T09:25:43Z 182.8 2014-10-19T09:25:44Z 182.7 2014-10-19T09:25:45Z 182.6 2014-10-19T09:25:46Z 182.4 2014-10-19T09:25:47Z 181.9 2014-10-19T09:25:51Z 181.8 2014-10-19T09:25:52Z 181.6 2014-10-19T09:25:53Z 181.5 2014-10-19T09:25:54Z 181.4 2014-10-19T09:25:55Z 181.3 2014-10-19T09:25:56Z 181.2 2014-10-19T09:25:57Z 181.1 2014-10-19T09:25:58Z 181 2014-10-19T09:25:59Z 180.9 2014-10-19T09:26:00Z 180.4 2014-10-19T09:26:06Z 180.3 2014-10-19T09:26:07Z 180.3 2014-10-19T09:26:08Z 180.2 2014-10-19T09:26:09Z 180.1 2014-10-19T09:26:10Z 180.1 2014-10-19T09:26:11Z 179.8 2014-10-19T09:26:16Z 179.8 2014-10-19T09:26:17Z 179.8 2014-10-19T09:26:18Z 179.7 2014-10-19T09:26:19Z 179.6 2014-10-19T09:26:25Z 179.6 2014-10-19T09:26:26Z 179.6 2014-10-19T09:26:34Z 179.7 2014-10-19T09:26:35Z 179.8 2014-10-19T09:26:36Z 179.9 2014-10-19T09:26:37Z 180.1 2014-10-19T09:26:38Z 180.2 2014-10-19T09:26:39Z 180.3 2014-10-19T09:26:40Z 180.5 2014-10-19T09:26:43Z 180.5 2014-10-19T09:26:44Z 181.1 2014-10-19T09:27:22Z 181.2 2014-10-19T09:27:23Z 181.2 2014-10-19T09:27:24Z 181.3 2014-10-19T09:27:25Z 181.3 2014-10-19T09:27:26Z 181.5 2014-10-19T09:27:31Z 181.5 2014-10-19T09:27:32Z 181.4 2014-10-19T09:27:33Z 181.3 2014-10-19T09:27:37Z 181.3 2014-10-19T09:27:38Z 181.2 2014-10-19T09:27:39Z 181.2 2014-10-19T09:27:40Z 181.1 2014-10-19T09:27:41Z 180.9 2014-10-19T09:27:44Z 180.8 2014-10-19T09:27:45Z 180.7 2014-10-19T09:27:46Z 180.6 2014-10-19T09:27:47Z 180.5 2014-10-19T09:27:48Z 180.3 2014-10-19T09:27:50Z 180 2014-10-19T09:27:54Z 179.9 2014-10-19T09:27:55Z 179.8 2014-10-19T09:27:56Z 179.7 2014-10-19T09:27:57Z 179.5 2014-10-19T09:27:59Z 179.1 2014-10-19T09:28:03Z 179.1 2014-10-19T09:28:04Z 179 2014-10-19T09:28:05Z 178.8 2014-10-19T09:28:06Z 178.8 2014-10-19T09:28:07Z 178.5 2014-10-19T09:28:09Z 178.4 2014-10-19T09:28:10Z 178.3 2014-10-19T09:28:11Z 178.2 2014-10-19T09:28:12Z 177.9 2014-10-19T09:28:15Z 177.8 2014-10-19T09:28:17Z 177.6 2014-10-19T09:28:19Z 177.4 2014-10-19T09:28:21Z 177.4 2014-10-19T09:28:22Z 177.2 2014-10-19T09:28:23Z 176.8 2014-10-19T09:28:29Z 176.7 2014-10-19T09:28:30Z 176.6 2014-10-19T09:28:32Z 176.5 2014-10-19T09:28:33Z 176.4 2014-10-19T09:28:34Z 176.3 2014-10-19T09:28:35Z 176.1 2014-10-19T09:28:36Z 175.7 2014-10-19T09:28:40Z 175.4 2014-10-19T09:28:44Z 175.3 2014-10-19T09:28:45Z 175 2014-10-19T09:28:48Z 174.7 2014-10-19T09:28:51Z 174.6 2014-10-19T09:28:52Z 174.5 2014-10-19T09:28:53Z 174.4 2014-10-19T09:28:54Z 174.4 2014-10-19T09:28:55Z 174.4 2014-10-19T09:28:56Z 174.4 2014-10-19T09:28:57Z 174.4 2014-10-19T09:28:59Z 174.9 2014-10-19T09:29:06Z 175 2014-10-19T09:29:24Z 174.9 2014-10-19T09:29:26Z 174.6 2014-10-19T09:29:33Z 174.5 2014-10-19T09:29:35Z 174.3 2014-10-19T09:29:41Z 174.3 2014-10-19T09:29:46Z 174.2 2014-10-19T09:29:48Z 174.2 2014-10-19T09:29:49Z 174.1 2014-10-19T09:29:51Z 174.1 2014-10-19T09:29:53Z 174 2014-10-19T09:29:54Z 174.7 2014-10-19T09:30:05Z 174.8 2014-10-19T09:30:07Z 175 2014-10-19T09:30:08Z 175.2 2014-10-19T09:30:09Z 175.4 2014-10-19T09:30:11Z 175.6 2014-10-19T09:30:13Z 175.8 2014-10-19T09:30:15Z 175.8 2014-10-19T09:30:17Z 176.4 2014-10-19T09:30:22Z 176.6 2014-10-19T09:30:23Z 176.8 2014-10-19T09:30:24Z 177.5 2014-10-19T09:30:28Z 179.5 2014-10-19T09:30:36Z 179.9 2014-10-19T09:30:37Z 180.2 2014-10-19T09:30:39Z 180.4 2014-10-19T09:30:40Z 180.6 2014-10-19T09:30:41Z 180.8 2014-10-19T09:30:42Z 181 2014-10-19T09:30:43Z 181.3 2014-10-19T09:30:44Z 181.5 2014-10-19T09:30:45Z 181.7 2014-10-19T09:30:47Z 182 2014-10-19T09:30:49Z 182.1 2014-10-19T09:30:50Z 183.1 2014-10-19T09:31:00Z 183.9 2014-10-19T09:31:13Z 184.1 2014-10-19T09:31:19Z 184.1 2014-10-19T09:31:21Z 184.4 2014-10-19T09:31:25Z 184.8 2014-10-19T09:31:28Z 184.9 2014-10-19T09:31:29Z 185.1 2014-10-19T09:31:31Z 185.1 2014-10-19T09:31:34Z 185.2 2014-10-19T09:31:36Z 186 2014-10-19T09:31:40Z 186.3 2014-10-19T09:31:42Z 186.4 2014-10-19T09:31:43Z 186.7 2014-10-19T09:31:45Z 187 2014-10-19T09:31:46Z 187.9 2014-10-19T09:31:51Z 188.1 2014-10-19T09:31:52Z 188.3 2014-10-19T09:31:53Z 188.5 2014-10-19T09:31:54Z 188.7 2014-10-19T09:31:55Z 188.9 2014-10-19T09:31:56Z 189.1 2014-10-19T09:31:57Z 189.3 2014-10-19T09:31:58Z 189.4 2014-10-19T09:31:59Z 189.6 2014-10-19T09:32:00Z 189.7 2014-10-19T09:32:01Z 189.9 2014-10-19T09:32:02Z 190 2014-10-19T09:32:03Z 190.1 2014-10-19T09:32:04Z 190.2 2014-10-19T09:32:05Z 190.3 2014-10-19T09:32:09Z 190.4 2014-10-19T09:32:11Z 190.5 2014-10-19T09:32:13Z 190.8 2014-10-19T09:32:33Z 191 2014-10-19T09:32:39Z 191.1 2014-10-19T09:32:41Z 191.4 2014-10-19T09:32:51Z 191.5 2014-10-19T09:32:52Z 191.5 2014-10-19T09:32:53Z 191.5 2014-10-19T09:32:54Z 191.6 2014-10-19T09:32:55Z 191.7 2014-10-19T09:32:58Z 192.1 2014-10-19T09:33:03Z 192.1 2014-10-19T09:33:04Z 192.5 2014-10-19T09:33:08Z 192.6 2014-10-19T09:33:10Z 192.8 2014-10-19T09:33:12Z 192.8 2014-10-19T09:33:14Z 192.9 2014-10-19T09:33:16Z 193 2014-10-19T09:33:27Z 192.9 2014-10-19T09:33:28Z 192.9 2014-10-19T09:33:29Z 192.8 2014-10-19T09:33:30Z 192.8 2014-10-19T09:33:31Z 192.4 2014-10-19T09:33:36Z 192.4 2014-10-19T09:33:37Z 191.9 2014-10-19T09:33:45Z 191.8 2014-10-19T09:33:46Z 191.7 2014-10-19T09:33:47Z 191.7 2014-10-19T09:33:48Z 190.8 2014-10-19T09:34:06Z 190.7 2014-10-19T09:34:07Z 190.7 2014-10-19T09:34:08Z 190.6 2014-10-19T09:34:09Z 190 2014-10-19T09:34:17Z 189.9 2014-10-19T09:34:18Z 189.8 2014-10-19T09:34:19Z 189.7 2014-10-19T09:34:20Z 188.7 2014-10-19T09:34:58Z 188.6 2014-10-19T09:34:59Z 188.2 2014-10-19T09:35:03Z 188.2 2014-10-19T09:35:04Z 188.1 2014-10-19T09:35:05Z 187.6 2014-10-19T09:35:10Z 187.3 2014-10-19T09:35:13Z 186.9 2014-10-19T09:35:17Z 186.8 2014-10-19T09:35:18Z 186.4 2014-10-19T09:35:22Z 186.3 2014-10-19T09:35:23Z 186.2 2014-10-19T09:35:24Z 186.1 2014-10-19T09:35:25Z 186 2014-10-19T09:35:26Z 185.9 2014-10-19T09:35:27Z 185.8 2014-10-19T09:35:28Z 185.7 2014-10-19T09:35:29Z 185.5 2014-10-19T09:35:32Z 185.4 2014-10-19T09:35:33Z 185.3 2014-10-19T09:35:34Z 185.2 2014-10-19T09:35:35Z 185 2014-10-19T09:35:49Z 184.9 2014-10-19T09:35:58Z 184.9 2014-10-19T09:35:59Z 184.9 2014-10-19T09:36:00Z 184.9 2014-10-19T09:36:01Z 184.8 2014-10-19T09:36:02Z 184.7 2014-10-19T09:36:05Z 184.7 2014-10-19T09:36:06Z 184.5 2014-10-19T09:36:10Z 184.1 2014-10-19T09:36:14Z 183.9 2014-10-19T09:36:16Z 183.7 2014-10-19T09:36:36Z 183.7 2014-10-19T09:36:38Z 183.7 2014-10-19T09:36:39Z 183.8 2014-10-19T09:36:40Z 183.7 2014-10-19T09:36:46Z 183.7 2014-10-19T09:36:48Z 183.8 2014-10-19T09:36:53Z 182.4 2014-10-19T09:37:23Z 182.4 2014-10-19T09:37:24Z 182.1 2014-10-19T09:37:28Z 182.1 2014-10-19T09:37:29Z 182.1 2014-10-19T09:37:30Z 182 2014-10-19T09:37:38Z 182 2014-10-19T09:37:40Z 182 2014-10-19T09:37:49Z 181.9 2014-10-19T09:37:55Z 181.9 2014-10-19T09:37:56Z 181.9 2014-10-19T09:37:57Z 181.8 2014-10-19T09:37:58Z 181.8 2014-10-19T09:38:00Z 181 2014-10-19T09:38:10Z 180.6 2014-10-19T09:38:13Z 180.5 2014-10-19T09:38:14Z 180.4 2014-10-19T09:38:15Z 179.7 2014-10-19T09:38:21Z 179.6 2014-10-19T09:38:22Z 179.5 2014-10-19T09:38:23Z 178.8 2014-10-19T09:38:30Z 177.9 2014-10-19T09:38:43Z 177.8 2014-10-19T09:38:44Z 177.7 2014-10-19T09:38:45Z 177.6 2014-10-19T09:38:47Z 177.5 2014-10-19T09:38:48Z 177.5 2014-10-19T09:38:49Z 177.4 2014-10-19T09:38:50Z 176.9 2014-10-19T09:38:54Z