En direction des Bréviaires 174.60000610352 2014-10-20T08:29:46.000Z 174.39999389648 2014-10-20T08:29:47.000Z 174.39999389648 2014-10-20T08:29:47.000Z 174 2014-10-20T08:29:50.000Z 174.19999694824 2014-10-20T08:29:51.000Z 174.39999389648 2014-10-20T08:29:52.000Z 174.60000610352 2014-10-20T08:29:58.000Z 175 2014-10-20T08:30:05.000Z 176.60000610352 2014-10-20T08:30:12.000Z 177 2014-10-20T08:30:17.000Z 177.39999389648 2014-10-20T08:30:23.000Z 177.80000305176 2014-10-20T08:30:27.000Z 178.39999389648 2014-10-20T08:30:35.000Z 178.60000610352 2014-10-20T08:30:39.000Z 178.80000305176 2014-10-20T08:30:42.000Z 179.19999694824 2014-10-20T08:30:48.000Z 180 2014-10-20T08:30:52.000Z 180 2014-10-20T08:30:56.000Z 179.80000305176 2014-10-20T08:31:04.000Z 180 2014-10-20T08:31:06.000Z 181 2014-10-20T08:31:13.000Z 180.60000610352 2014-10-20T08:31:22.000Z 180.60000610352 2014-10-20T08:31:23.000Z 180.80000305176 2014-10-20T08:31:29.000Z 181.60000610352 2014-10-20T08:31:37.000Z 181.39999389648 2014-10-20T08:31:45.000Z 181.80000305176 2014-10-20T08:31:49.000Z 182.60000610352 2014-10-20T08:31:56.000Z 182.80000305176 2014-10-20T08:32:00.000Z 183.19999694824 2014-10-20T08:32:06.000Z 183.60000610352 2014-10-20T08:32:11.000Z 183.80000305176 2014-10-20T08:32:16.000Z 184 2014-10-20T08:32:22.000Z 184 2014-10-20T08:32:27.000Z 183.80000305176 2014-10-20T08:32:36.000Z 183.80000305176 2014-10-20T08:32:37.000Z 183.80000305176 2014-10-20T08:32:42.000Z 183.80000305176 2014-10-20T08:32:44.000Z 183.80000305176 2014-10-20T08:32:48.000Z 183.80000305176 2014-10-20T08:32:53.000Z 183.80000305176 2014-10-20T08:32:59.000Z 183.80000305176 2014-10-20T08:33:02.000Z 183.80000305176 2014-10-20T08:33:08.000Z 183.60000610352 2014-10-20T08:33:12.000Z 183.60000610352 2014-10-20T08:33:17.000Z 183.60000610352 2014-10-20T08:33:22.000Z 183.39999389648 2014-10-20T08:33:26.000Z 183.39999389648 2014-10-20T08:33:32.000Z 183.19999694824 2014-10-20T08:33:36.000Z 183.19999694824 2014-10-20T08:33:38.000Z 183 2014-10-20T08:33:43.000Z 182.60000610352 2014-10-20T08:33:50.000Z 182.60000610352 2014-10-20T08:33:55.000Z 182.39999389648 2014-10-20T08:33:58.000Z 182.39999389648 2014-10-20T08:34:05.000Z 182.39999389648 2014-10-20T08:34:07.000Z 182.39999389648 2014-10-20T08:34:09.000Z 182.19999694824 2014-10-20T08:34:14.000Z 182.19999694824 2014-10-20T08:34:15.000Z 182.39999389648 2014-10-20T08:34:21.000Z 182.19999694824 2014-10-20T08:34:24.000Z 182.19999694824 2014-10-20T08:34:31.000Z 182.19999694824 2014-10-20T08:34:35.000Z 182 2014-10-20T08:34:36.000Z 182.19999694824 2014-10-20T08:34:43.000Z 182.39999389648 2014-10-20T08:34:49.000Z 182.39999389648 2014-10-20T08:34:55.000Z 182.19999694824 2014-10-20T08:35:02.000Z 182.39999389648 2014-10-20T08:35:07.000Z 182.60000610352 2014-10-20T08:35:10.000Z 182.39999389648 2014-10-20T08:35:16.000Z 182.60000610352 2014-10-20T08:35:18.000Z 182.80000305176 2014-10-20T08:35:22.000Z 182.80000305176 2014-10-20T08:35:27.000Z 183 2014-10-20T08:35:31.000Z 183 2014-10-20T08:35:37.000Z 183 2014-10-20T08:35:44.000Z 182.80000305176 2014-10-20T08:35:51.000Z 182.60000610352 2014-10-20T08:35:56.000Z 182.39999389648 2014-10-20T08:36:02.000Z 182.19999694824 2014-10-20T08:36:07.000Z 182.19999694824 2014-10-20T08:36:09.000Z 182 2014-10-20T08:36:15.000Z 182 2014-10-20T08:36:16.000Z 181.80000305176 2014-10-20T08:36:21.000Z 181.80000305176 2014-10-20T08:36:27.000Z 181.80000305176 2014-10-20T08:36:32.000Z 181.60000610352 2014-10-20T08:36:38.000Z 181.39999389648 2014-10-20T08:36:40.000Z 181.39999389648 2014-10-20T08:36:44.000Z 181.39999389648 2014-10-20T08:36:47.000Z 181.39999389648 2014-10-20T08:36:52.000Z 181.39999389648 2014-10-20T08:36:54.000Z 181.19999694824 2014-10-20T08:36:59.000Z 181.19999694824 2014-10-20T08:37:08.000Z 181.19999694824 2014-10-20T08:37:12.000Z 181.39999389648 2014-10-20T08:37:18.000Z 181.39999389648 2014-10-20T08:37:21.000Z 181.39999389648 2014-10-20T08:37:29.000Z 181.39999389648 2014-10-20T08:37:35.000Z 181.19999694824 2014-10-20T08:37:51.000Z 181.19999694824 2014-10-20T08:37:56.000Z 181 2014-10-20T08:37:59.000Z 181 2014-10-20T08:38:01.000Z 181 2014-10-20T08:38:07.000Z 180.80000305176 2014-10-20T08:38:08.000Z 180.80000305176 2014-10-20T08:38:12.000Z 180.80000305176 2014-10-20T08:38:15.000Z 180.80000305176 2014-10-20T08:38:17.000Z 180.80000305176 2014-10-20T08:38:22.000Z 180.60000610352 2014-10-20T08:38:28.000Z 180.60000610352 2014-10-20T08:38:33.000Z 180.39999389648 2014-10-20T08:38:38.000Z 180.39999389648 2014-10-20T08:38:42.000Z 180.19999694824 2014-10-20T08:38:46.000Z 180 2014-10-20T08:38:52.000Z 180 2014-10-20T08:38:53.000Z 180 2014-10-20T08:38:57.000Z 180 2014-10-20T08:39:00.000Z 179.80000305176 2014-10-20T08:39:06.000Z 179.80000305176 2014-10-20T08:39:11.000Z 179.80000305176 2014-10-20T08:39:29.000Z 180 2014-10-20T08:39:35.000Z 180 2014-10-20T08:39:43.000Z 180 2014-10-20T08:40:05.000Z 180 2014-10-20T08:40:08.000Z 180 2014-10-20T08:40:11.000Z 180 2014-10-20T08:40:15.000Z 180 2014-10-20T08:40:18.000Z 179.80000305176 2014-10-20T08:40:24.000Z 179.60000610352 2014-10-20T08:40:31.000Z 179.60000610352 2014-10-20T08:40:37.000Z 179.39999389648 2014-10-20T08:40:40.000Z 179.39999389648 2014-10-20T08:40:42.000Z 179.19999694824 2014-10-20T08:40:48.000Z 179.19999694824 2014-10-20T08:40:50.000Z 179 2014-10-20T08:40:52.000Z 178.80000305176 2014-10-20T08:40:58.000Z 178.39999389648 2014-10-20T08:41:04.000Z 178 2014-10-20T08:41:11.000Z 177.39999389648 2014-10-20T08:41:18.000Z 177.19999694824 2014-10-20T08:41:25.000Z 177 2014-10-20T08:41:31.000Z 176.80000305176 2014-10-20T08:41:34.000Z 176.39999389648 2014-10-20T08:41:41.000Z 176.19999694824 2014-10-20T08:41:49.000Z 176 2014-10-20T08:41:55.000Z 175.80000305176 2014-10-20T08:41:59.000Z 175.80000305176 2014-10-20T08:42:08.000Z 175.80000305176 2014-10-20T08:42:14.000Z 175.60000610352 2014-10-20T08:42:15.000Z 175.60000610352 2014-10-20T08:42:19.000Z 175.60000610352 2014-10-20T08:42:23.000Z 175.19999694824 2014-10-20T08:42:31.000Z 175 2014-10-20T08:42:35.000Z 174.39999389648 2014-10-20T08:42:42.000Z 174.19999694824 2014-10-20T08:42:45.000Z 173.80000305176 2014-10-20T08:42:51.000Z 173.60000610352 2014-10-20T08:42:55.000Z 173.19999694824 2014-10-20T08:42:59.000Z 173.19999694824 2014-10-20T08:43:03.000Z 173 2014-10-20T08:43:07.000Z 172.80000305176 2014-10-20T08:43:11.000Z 172.80000305176 2014-10-20T08:43:14.000Z 172.80000305176 2014-10-20T08:43:18.000Z 172.60000610352 2014-10-20T08:43:24.000Z 172.39999389648 2014-10-20T08:43:30.000Z 172.39999389648 2014-10-20T08:43:32.000Z 172.19999694824 2014-10-20T08:43:38.000Z 172 2014-10-20T08:43:40.000Z 171.80000305176 2014-10-20T08:43:47.000Z 171.39999389648 2014-10-20T08:43:51.000Z 171 2014-10-20T08:43:58.000Z 171 2014-10-20T08:43:59.000Z 170.80000305176 2014-10-20T08:44:04.000Z 170.80000305176 2014-10-20T08:44:08.000Z 170.80000305176 2014-10-20T08:44:15.000Z 170.80000305176 2014-10-20T08:44:23.000Z 170.60000610352 2014-10-20T08:44:28.000Z 170.60000610352 2014-10-20T08:44:36.000Z 171 2014-10-20T08:44:43.000Z 171.39999389648 2014-10-20T08:44:49.000Z 171.80000305176 2014-10-20T08:44:55.000Z 172 2014-10-20T08:44:58.000Z 172 2014-10-20T08:45:03.000Z 172.19999694824 2014-10-20T08:45:10.000Z 172 2014-10-20T08:45:18.000Z 171.60000610352 2014-10-20T08:45:26.000Z 171.60000610352 2014-10-20T08:45:30.000Z 171.39999389648 2014-10-20T08:45:33.000Z 171 2014-10-20T08:45:40.000Z 170.60000610352 2014-10-20T08:45:47.000Z 170.60000610352 2014-10-20T08:45:49.000Z 170.39999389648 2014-10-20T08:45:55.000Z 170.19999694824 2014-10-20T08:45:56.000Z 170 2014-10-20T08:46:02.000Z 169.60000610352 2014-10-20T08:46:09.000Z 169.39999389648 2014-10-20T08:46:11.000Z 169 2014-10-20T08:46:18.000Z 168.80000305176 2014-10-20T08:46:20.000Z 168.60000610352 2014-10-20T08:46:24.000Z 168.19999694824 2014-10-20T08:46:30.000Z 167.39999389648 2014-10-20T08:46:38.000Z 167.19999694824 2014-10-20T08:46:40.000Z 166.19999694824 2014-10-20T08:46:46.000Z 165.60000610352 2014-10-20T08:46:53.000Z 165.39999389648 2014-10-20T08:46:55.000Z 165.19999694824 2014-10-20T08:46:58.000Z 164.80000305176 2014-10-20T08:47:03.000Z 164.80000305176 2014-10-20T08:47:06.000Z 164.39999389648 2014-10-20T08:47:12.000Z 163.39999389648 2014-10-20T08:47:20.000Z 162.80000305176 2014-10-20T08:47:26.000Z 162.19999694824 2014-10-20T08:47:33.000Z 161.39999389648 2014-10-20T08:47:39.000Z 161 2014-10-20T08:47:45.000Z 160.19999694824 2014-10-20T08:47:52.000Z 159.80000305176 2014-10-20T08:47:58.000Z 159.39999389648 2014-10-20T08:48:02.000Z 159 2014-10-20T08:48:07.000Z 158.60000610352 2014-10-20T08:48:14.000Z 158.19999694824 2014-10-20T08:48:20.000Z 157.80000305176 2014-10-20T08:48:27.000Z 157.39999389648 2014-10-20T08:48:35.000Z 157 2014-10-20T08:48:39.000Z 156.80000305176 2014-10-20T08:48:45.000Z 156.39999389648 2014-10-20T08:48:52.000Z 156.39999389648 2014-10-20T08:48:56.000Z 156.19999694824 2014-10-20T08:49:00.000Z 156.19999694824 2014-10-20T08:49:08.000Z 156 2014-10-20T08:49:14.000Z 156 2014-10-20T08:49:15.000Z 155.80000305176 2014-10-20T08:49:22.000Z 155.60000610352 2014-10-20T08:49:30.000Z 155.60000610352 2014-10-20T08:49:32.000Z 155.39999389648 2014-10-20T08:49:36.000Z 155.39999389648 2014-10-20T08:49:39.000Z 155.39999389648 2014-10-20T08:49:47.000Z 155.60000610352 2014-10-20T08:49:54.000Z 155.60000610352 2014-10-20T08:50:03.000Z 155.80000305176 2014-10-20T08:50:10.000Z 155.80000305176 2014-10-20T08:50:12.000Z 156 2014-10-20T08:50:19.000Z 156.19999694824 2014-10-20T08:50:27.000Z 157 2014-10-20T08:50:36.000Z 157.19999694824 2014-10-20T08:50:42.000Z 157.80000305176 2014-10-20T08:50:49.000Z 158.60000610352 2014-10-20T08:50:57.000Z 159.19999694824 2014-10-20T08:51:04.000Z 159.80000305176 2014-10-20T08:51:12.000Z 160 2014-10-20T08:51:18.000Z 160.19999694824 2014-10-20T08:51:20.000Z 160.19999694824 2014-10-20T08:51:22.000Z 160.60000610352 2014-10-20T08:51:30.000Z 160.80000305176 2014-10-20T08:51:36.000Z 161 2014-10-20T08:51:42.000Z 161 2014-10-20T08:51:47.000Z 161.19999694824 2014-10-20T08:51:48.000Z 161.39999389648 2014-10-20T08:51:54.000Z 161.39999389648 2014-10-20T08:51:59.000Z 161.39999389648 2014-10-20T08:52:01.000Z 161.60000610352 2014-10-20T08:52:05.000Z 161.80000305176 2014-10-20T08:52:11.000Z 161.80000305176 2014-10-20T08:52:18.000Z 161.60000610352 2014-10-20T08:52:26.000Z 161.60000610352 2014-10-20T08:52:32.000Z 161.60000610352 2014-10-20T08:52:38.000Z 161.19999694824 2014-10-20T08:52:44.000Z 161 2014-10-20T08:52:50.000Z 161 2014-10-20T08:53:01.000Z 160.80000305176 2014-10-20T08:53:07.000Z 161.19999694824 2014-10-20T08:53:56.000Z 161.39999389648 2014-10-20T08:54:02.000Z 161.60000610352 2014-10-20T08:54:11.000Z 161.80000305176 2014-10-20T08:54:19.000Z 162 2014-10-20T08:54:27.000Z 162.19999694824 2014-10-20T08:54:35.000Z 162.19999694824 2014-10-20T08:54:36.000Z 162.19999694824 2014-10-20T08:54:39.000Z 162.39999389648 2014-10-20T08:54:48.000Z 162.39999389648 2014-10-20T08:54:52.000Z 162.19999694824 2014-10-20T08:54:57.000Z 162.39999389648 2014-10-20T08:55:05.000Z 162.39999389648 2014-10-20T08:55:11.000Z 162.60000610352 2014-10-20T08:55:18.000Z 163 2014-10-20T08:55:25.000Z 163.60000610352 2014-10-20T08:55:33.000Z 164 2014-10-20T08:55:40.000Z 164.39999389648 2014-10-20T08:55:46.000Z 164.80000305176 2014-10-20T08:55:51.000Z 165.60000610352 2014-10-20T08:55:58.000Z 165.80000305176 2014-10-20T08:56:00.000Z 166.19999694824 2014-10-20T08:56:05.000Z 167 2014-10-20T08:56:13.000Z 168 2014-10-20T08:56:19.000Z 168.60000610352 2014-10-20T08:56:25.000Z 169.19999694824 2014-10-20T08:56:30.000Z 169.60000610352 2014-10-20T08:56:36.000Z 169.60000610352 2014-10-20T08:56:39.000Z 169.80000305176 2014-10-20T08:56:40.000Z 170.19999694824 2014-10-20T08:56:45.000Z 170.60000610352 2014-10-20T08:56:48.000Z 171.39999389648 2014-10-20T08:56:53.000Z 172 2014-10-20T08:56:58.000Z 172.60000610352 2014-10-20T08:57:03.000Z 173 2014-10-20T08:57:07.000Z 173.80000305176 2014-10-20T08:57:13.000Z 174.19999694824 2014-10-20T08:57:17.000Z 174.60000610352 2014-10-20T08:57:22.000Z 174.60000610352 2014-10-20T08:57:24.000Z 175.19999694824 2014-10-20T08:57:29.000Z 175 2014-10-20T08:57:35.000Z 174.60000610352 2014-10-20T08:57:42.000Z 174.80000305176 2014-10-20T08:57:46.000Z 175.19999694824 2014-10-20T08:57:50.000Z 175.39999389648 2014-10-20T08:57:52.000Z 175.80000305176 2014-10-20T08:57:57.000Z 176.19999694824 2014-10-20T08:57:59.000Z 177 2014-10-20T08:58:07.000Z 177.19999694824 2014-10-20T08:58:10.000Z 177.60000610352 2014-10-20T08:58:16.000Z 178 2014-10-20T08:58:23.000Z 178.39999389648 2014-10-20T08:58:30.000Z 178.60000610352 2014-10-20T08:58:35.000Z 178.80000305176 2014-10-20T08:58:38.000Z 179.39999389648 2014-10-20T08:58:43.000Z 180 2014-10-20T08:58:48.000Z 180.80000305176 2014-10-20T08:58:57.000Z 180.80000305176 2014-10-20T08:59:06.000Z 180.80000305176 2014-10-20T08:59:13.000Z 180.80000305176 2014-10-20T08:59:15.000Z 181.39999389648 2014-10-20T08:59:22.000Z 181.80000305176 2014-10-20T08:59:27.000Z 182 2014-10-20T08:59:31.000Z 182 2014-10-20T08:59:32.000Z 182.39999389648 2014-10-20T08:59:38.000Z 182.60000610352 2014-10-20T08:59:44.000Z 182.60000610352 2014-10-20T08:59:49.000Z 182.60000610352 2014-10-20T08:59:57.000Z 182.60000610352 2014-10-20T08:59:59.000Z 182.60000610352 2014-10-20T09:00:06.000Z 182.80000305176 2014-10-20T09:00:10.000Z 182.80000305176 2014-10-20T09:00:17.000Z 182.60000610352 2014-10-20T09:00:22.000Z 182 2014-10-20T09:00:29.000Z 181.60000610352 2014-10-20T09:00:33.000Z 181.19999694824 2014-10-20T09:00:39.000Z 181 2014-10-20T09:00:42.000Z 180.60000610352 2014-10-20T09:00:46.000Z 180.39999389648 2014-10-20T09:00:48.000Z 180 2014-10-20T09:00:52.000Z 179.39999389648 2014-10-20T09:00:56.000Z 179.39999389648 2014-10-20T09:00:58.000Z 179.19999694824 2014-10-20T09:01:02.000Z 178.80000305176 2014-10-20T09:01:09.000Z 178.60000610352 2014-10-20T09:01:12.000Z 178.60000610352 2014-10-20T09:01:15.000Z 178.60000610352 2014-10-20T09:01:20.000Z 178.39999389648 2014-10-20T09:01:23.000Z 178 2014-10-20T09:01:29.000Z 177.80000305176 2014-10-20T09:01:33.000Z 177 2014-10-20T09:01:40.000Z 176.80000305176 2014-10-20T09:01:47.000Z 176.80000305176 2014-10-20T09:01:53.000Z 176.60000610352 2014-10-20T09:01:56.000Z 176.60000610352 2014-10-20T09:02:02.000Z 176.39999389648 2014-10-20T09:02:07.000Z 175.80000305176 2014-10-20T09:02:15.000Z 175.60000610352 2014-10-20T09:02:17.000Z 175.19999694824 2014-10-20T09:02:22.000Z 175 2014-10-20T09:02:24.000Z 174.80000305176 2014-10-20T09:02:26.000Z 174.39999389648 2014-10-20T09:02:32.000Z 174 2014-10-20T09:02:35.000Z 173.60000610352 2014-10-20T09:02:41.000Z 173.60000610352 2014-10-20T09:02:42.000Z 173.19999694824 2014-10-20T09:02:48.000Z 172.80000305176 2014-10-20T09:02:53.000Z 172.39999389648 2014-10-20T09:02:57.000Z 172 2014-10-20T09:03:02.000Z 171.80000305176 2014-10-20T09:03:05.000Z 171.39999389648 2014-10-20T09:03:11.000Z 170.80000305176 2014-10-20T09:03:15.000Z 170 2014-10-20T09:03:21.000Z 169.60000610352 2014-10-20T09:03:28.000Z 169.19999694824 2014-10-20T09:03:33.000Z 168.80000305176 2014-10-20T09:03:36.000Z 167.60000610352 2014-10-20T09:03:43.000Z 167 2014-10-20T09:03:49.000Z 166.60000610352 2014-10-20T09:03:55.000Z 166.19999694824 2014-10-20T09:04:01.000Z 165.80000305176 2014-10-20T09:04:07.000Z 165.39999389648 2014-10-20T09:04:13.000Z 165.19999694824 2014-10-20T09:04:17.000Z 165 2014-10-20T09:04:24.000Z 165 2014-10-20T09:04:27.000Z 164.80000305176 2014-10-20T09:04:33.000Z 164.60000610352 2014-10-20T09:04:37.000Z 164.19999694824 2014-10-20T09:04:44.000Z 163.60000610352 2014-10-20T09:04:52.000Z 163.39999389648 2014-10-20T09:04:58.000Z 163.39999389648 2014-10-20T09:04:59.000Z 163 2014-10-20T09:05:12.000Z 162.80000305176 2014-10-20T09:05:17.000Z 162.60000610352 2014-10-20T09:05:19.000Z 162.60000610352 2014-10-20T09:05:23.000Z 162.60000610352 2014-10-20T09:05:32.000Z 162.60000610352 2014-10-20T09:05:37.000Z 162.60000610352 2014-10-20T09:05:40.000Z 162.60000610352 2014-10-20T09:05:47.000Z 162.60000610352 2014-10-20T09:05:53.000Z 162.60000610352 2014-10-20T09:06:00.000Z 162.60000610352 2014-10-20T09:06:07.000Z 162.80000305176 2014-10-20T09:06:13.000Z 162.80000305176 2014-10-20T09:06:16.000Z 163 2014-10-20T09:06:23.000Z 163 2014-10-20T09:06:29.000Z 163 2014-10-20T09:06:33.000Z 163.39999389648 2014-10-20T09:06:41.000Z 163.60000610352 2014-10-20T09:06:45.000Z 163.80000305176 2014-10-20T09:06:52.000Z 164 2014-10-20T09:06:57.000Z 164.19999694824 2014-10-20T09:07:05.000Z 164.39999389648 2014-10-20T09:07:11.000Z 164.60000610352 2014-10-20T09:07:18.000Z 164.80000305176 2014-10-20T09:07:22.000Z 164.60000610352 2014-10-20T09:07:28.000Z 164.60000610352 2014-10-20T09:07:29.000Z 164.19999694824 2014-10-20T09:07:36.000Z 164 2014-10-20T09:07:43.000Z 163.80000305176 2014-10-20T09:07:48.000Z 163.39999389648 2014-10-20T09:07:55.000Z 163.19999694824 2014-10-20T09:07:56.000Z 162 2014-10-20T09:08:04.000Z 161.19999694824 2014-10-20T09:08:11.000Z 160.80000305176 2014-10-20T09:08:15.000Z 160.39999389648 2014-10-20T09:08:19.000Z 159.60000610352 2014-10-20T09:08:26.000Z 159.39999389648 2014-10-20T09:08:32.000Z 159.39999389648 2014-10-20T09:08:38.000Z 159.39999389648 2014-10-20T09:08:41.000Z 159.39999389648 2014-10-20T09:08:43.000Z 159.39999389648 2014-10-20T09:08:49.000Z 159.60000610352 2014-10-20T09:08:52.000Z 159.39999389648 2014-10-20T09:09:00.000Z 159.39999389648 2014-10-20T09:09:05.000Z 159.39999389648 2014-10-20T09:09:11.000Z 159.60000610352 2014-10-20T09:09:17.000Z 159.60000610352 2014-10-20T09:09:23.000Z 159.39999389648 2014-10-20T09:09:30.000Z 159.39999389648 2014-10-20T09:09:31.000Z 159.19999694824 2014-10-20T09:09:37.000Z 159.19999694824 2014-10-20T09:09:40.000Z 159 2014-10-20T09:09:44.000Z 159 2014-10-20T09:09:48.000Z 158.80000305176 2014-10-20T09:09:54.000Z 158.80000305176 2014-10-20T09:09:58.000Z 158.60000610352 2014-10-20T09:10:03.000Z 158.39999389648 2014-10-20T09:10:11.000Z 158.39999389648 2014-10-20T09:10:18.000Z 158.39999389648 2014-10-20T09:10:29.000Z 158.39999389648 2014-10-20T09:10:35.000Z 158.39999389648 2014-10-20T09:10:42.000Z 158.19999694824 2014-10-20T09:10:51.000Z 158.39999389648 2014-10-20T09:10:56.000Z 158.39999389648 2014-10-20T09:11:00.000Z 157.60000610352 2014-10-20T09:11:07.000Z 156.80000305176 2014-10-20T09:11:12.000Z 156 2014-10-20T09:11:17.000Z 155.39999389648 2014-10-20T09:11:23.000Z 155 2014-10-20T09:11:27.000Z 155 2014-10-20T09:11:28.000Z 154.60000610352 2014-10-20T09:11:35.000Z 154 2014-10-20T09:11:40.000Z 153.80000305176 2014-10-20T09:11:45.000Z 153.39999389648 2014-10-20T09:11:49.000Z 152.80000305176 2014-10-20T09:11:54.000Z 152.60000610352 2014-10-20T09:11:59.000Z 152.39999389648 2014-10-20T09:12:05.000Z 152.19999694824 2014-10-20T09:12:11.000Z 152.39999389648 2014-10-20T09:12:16.000Z 152.39999389648 2014-10-20T09:12:22.000Z 152.60000610352 2014-10-20T09:12:31.000Z 152.60000610352 2014-10-20T09:12:32.000Z 152.60000610352 2014-10-20T09:12:36.000Z 152.80000305176 2014-10-20T09:12:41.000Z 152.80000305176 2014-10-20T09:12:46.000Z 152.60000610352 2014-10-20T09:12:50.000Z 152.19999694824 2014-10-20T09:12:58.000Z 152.19999694824 2014-10-20T09:13:05.000Z 152.39999389648 2014-10-20T09:13:13.000Z 152.60000610352 2014-10-20T09:13:19.000Z 152.80000305176 2014-10-20T09:13:25.000Z 152.80000305176 2014-10-20T09:13:30.000Z 152.60000610352 2014-10-20T09:13:34.000Z 152.60000610352 2014-10-20T09:13:42.000Z 152.60000610352 2014-10-20T09:13:43.000Z 153.39999389648 2014-10-20T09:14:16.000Z 153.39999389648 2014-10-20T09:14:18.000Z 154 2014-10-20T09:14:26.000Z 154.60000610352 2014-10-20T09:14:31.000Z 155 2014-10-20T09:14:35.000Z 156 2014-10-20T09:14:42.000Z 156.39999389648 2014-10-20T09:14:45.000Z 157.39999389648 2014-10-20T09:14:52.000Z 158.80000305176 2014-10-20T09:14:58.000Z 159.80000305176 2014-10-20T09:15:03.000Z 161.39999389648 2014-10-20T09:15:09.000Z 161.80000305176 2014-10-20T09:15:14.000Z 162.39999389648 2014-10-20T09:15:19.000Z 162.80000305176 2014-10-20T09:15:24.000Z 163.60000610352 2014-10-20T09:15:31.000Z 163.80000305176 2014-10-20T09:15:33.000Z 164 2014-10-20T09:15:38.000Z 164 2014-10-20T09:15:40.000Z 164.39999389648 2014-10-20T09:15:46.000Z 165 2014-10-20T09:15:51.000Z 165.60000610352 2014-10-20T09:15:56.000Z 166 2014-10-20T09:16:01.000Z 167 2014-10-20T09:16:07.000Z 167.80000305176 2014-10-20T09:16:13.000Z 168.39999389648 2014-10-20T09:16:18.000Z 168.80000305176 2014-10-20T09:16:23.000Z 169.19999694824 2014-10-20T09:16:26.000Z 169.80000305176 2014-10-20T09:16:31.000Z 170.80000305176 2014-10-20T09:16:36.000Z 171.60000610352 2014-10-20T09:16:42.000Z 173.60000610352 2014-10-20T09:16:48.000Z 175.60000610352 2014-10-20T09:16:53.000Z 175.80000305176 2014-10-20T09:16:54.000Z 177.39999389648 2014-10-20T09:16:59.000Z 177.60000610352 2014-10-20T09:17:00.000Z 179.19999694824 2014-10-20T09:17:06.000Z 180.19999694824 2014-10-20T09:17:11.000Z 181 2014-10-20T09:17:16.000Z 181.80000305176 2014-10-20T09:17:20.000Z 182 2014-10-20T09:17:24.000Z 182 2014-10-20T09:17:31.000Z 182 2014-10-20T09:17:37.000Z 182 2014-10-20T09:17:42.000Z 182 2014-10-20T09:17:46.000Z 182 2014-10-20T09:17:54.000Z 182 2014-10-20T09:17:56.000Z 182 2014-10-20T09:18:03.000Z 182 2014-10-20T09:18:04.000Z 182 2014-10-20T09:18:12.000Z 182 2014-10-20T09:18:17.000Z 182 2014-10-20T09:18:23.000Z 181.80000305176 2014-10-20T09:18:29.000Z 181 2014-10-20T09:18:36.000Z 180.60000610352 2014-10-20T09:18:41.000Z 180 2014-10-20T09:18:48.000Z 179.19999694824 2014-10-20T09:18:53.000Z 178.60000610352 2014-10-20T09:19:00.000Z 178.39999389648 2014-10-20T09:19:04.000Z 178.39999389648 2014-10-20T09:19:07.000Z 178.19999694824 2014-10-20T09:19:11.000Z 178.19999694824 2014-10-20T09:19:13.000Z 177.80000305176 2014-10-20T09:19:21.000Z 177.60000610352 2014-10-20T09:19:27.000Z 177.60000610352 2014-10-20T09:19:29.000Z 177.39999389648 2014-10-20T09:19:34.000Z 176.80000305176 2014-10-20T09:19:38.000Z 176.19999694824 2014-10-20T09:19:42.000Z 174.80000305176 2014-10-20T09:19:49.000Z 173.60000610352 2014-10-20T09:19:55.000Z 172.60000610352 2014-10-20T09:20:00.000Z 172.19999694824 2014-10-20T09:20:03.000Z 171 2014-10-20T09:20:10.000Z 170.60000610352 2014-10-20T09:20:17.000Z 170.60000610352 2014-10-20T09:20:18.000Z 170 2014-10-20T09:20:27.000Z 169.19999694824 2014-10-20T09:20:34.000Z 169.19999694824 2014-10-20T09:20:35.000Z 168.60000610352 2014-10-20T09:20:40.000Z 169 2014-10-20T09:20:46.000Z 169.19999694824 2014-10-20T09:20:48.000Z 169.19999694824 2014-10-20T09:20:55.000Z 169.39999389648 2014-10-20T09:20:59.000Z 169.19999694824 2014-10-20T09:21:05.000Z 170.19999694824 2014-10-20T09:21:13.000Z 171.80000305176 2014-10-20T09:21:19.000Z 172.19999694824 2014-10-20T09:21:22.000Z 173.60000610352 2014-10-20T09:21:30.000Z 174.60000610352 2014-10-20T09:21:34.000Z 175.19999694824 2014-10-20T09:21:37.000Z 176 2014-10-20T09:21:44.000Z 176.80000305176 2014-10-20T09:21:51.000Z 177.39999389648 2014-10-20T09:21:58.000Z 177.39999389648 2014-10-20T09:21:59.000Z 177.80000305176 2014-10-20T09:22:06.000Z 178 2014-10-20T09:22:13.000Z 178.19999694824 2014-10-20T09:22:20.000Z 178.60000610352 2014-10-20T09:22:26.000Z 178.60000610352 2014-10-20T09:22:28.000Z 178.60000610352 2014-10-20T09:22:34.000Z 178.60000610352 2014-10-20T09:22:40.000Z 178.60000610352 2014-10-20T09:22:47.000Z 179.19999694824 2014-10-20T09:22:53.000Z 179.19999694824 2014-10-20T09:22:54.000Z 179.39999389648 2014-10-20T09:22:58.000Z 178.80000305176 2014-10-20T09:23:06.000Z 178.60000610352 2014-10-20T09:23:14.000Z 178.39999389648 2014-10-20T09:23:16.000Z 178.19999694824 2014-10-20T09:23:24.000Z 178.39999389648 2014-10-20T09:23:30.000Z 178.19999694824 2014-10-20T09:23:37.000Z 178.19999694824 2014-10-20T09:23:40.000Z 178.39999389648 2014-10-20T09:23:47.000Z 178.39999389648 2014-10-20T09:23:50.000Z 178.39999389648 2014-10-20T09:23:54.000Z 177.60000610352 2014-10-20T09:24:01.000Z 177.60000610352 2014-10-20T09:24:04.000Z 177 2014-10-20T09:24:11.000Z 176.39999389648 2014-10-20T09:24:17.000Z 175.80000305176 2014-10-20T09:24:21.000Z 175.39999389648 2014-10-20T09:24:24.000Z 175 2014-10-20T09:24:28.000Z 174 2014-10-20T09:24:36.000Z 173.39999389648 2014-10-20T09:24:40.000Z 172.60000610352 2014-10-20T09:24:47.000Z 172.19999694824 2014-10-20T09:24:53.000Z 172 2014-10-20T09:24:59.000Z 172 2014-10-20T09:25:01.000Z 172.19999694824 2014-10-20T09:25:04.000Z 172.39999389648 2014-10-20T09:25:10.000Z 172.60000610352 2014-10-20T09:25:14.000Z 173 2014-10-20T09:25:19.000Z 173.60000610352 2014-10-20T09:25:24.000Z 173.39999389648 2014-10-20T09:25:30.000Z 173.60000610352 2014-10-20T09:25:34.000Z 174.19999694824 2014-10-20T09:25:40.000Z 174.80000305176 2014-10-20T09:25:46.000Z 175.39999389648 2014-10-20T09:25:50.000Z 176 2014-10-20T09:25:55.000Z 176.19999694824 2014-10-20T09:26:02.000Z 176.39999389648 2014-10-20T09:26:10.000Z 176.39999389648 2014-10-20T09:26:16.000Z 176.60000610352 2014-10-20T09:26:21.000Z 177 2014-10-20T09:26:27.000Z 177 2014-10-20T09:26:30.000Z 177.19999694824 2014-10-20T09:26:34.000Z 177.39999389648 2014-10-20T09:26:41.000Z 177.39999389648 2014-10-20T09:26:44.000Z 177.39999389648 2014-10-20T09:26:52.000Z 177.39999389648 2014-10-20T09:26:55.000Z 177.39999389648 2014-10-20T09:27:02.000Z 177.39999389648 2014-10-20T09:27:03.000Z 177.60000610352 2014-10-20T09:27:10.000Z 177.80000305176 2014-10-20T09:27:15.000Z 177.60000610352 2014-10-20T09:27:21.000Z 177.80000305176 2014-10-20T09:27:27.000Z 177.80000305176 2014-10-20T09:27:34.000Z 177.19999694824 2014-10-20T09:27:40.000Z 177.19999694824 2014-10-20T09:27:47.000Z 177.39999389648 2014-10-20T09:27:53.000Z 177.39999389648 2014-10-20T09:27:54.000Z 177.60000610352 2014-10-20T09:27:58.000Z 177.60000610352 2014-10-20T09:28:03.000Z 177.60000610352 2014-10-20T09:28:04.000Z 178 2014-10-20T09:28:12.000Z 178 2014-10-20T09:28:19.000Z 177.80000305176 2014-10-20T09:28:26.000Z 178 2014-10-20T09:28:30.000Z 178.19999694824 2014-10-20T09:28:36.000Z 178.39999389648 2014-10-20T09:28:42.000Z 179 2014-10-20T09:28:48.000Z 179.19999694824 2014-10-20T09:28:52.000Z 179.39999389648 2014-10-20T09:28:58.000Z 179.39999389648 2014-10-20T09:29:06.000Z 179 2014-10-20T09:29:14.000Z 179.19999694824 2014-10-20T09:29:21.000Z 179.80000305176 2014-10-20T09:29:27.000Z 179.39999389648 2014-10-20T09:29:33.000Z 177.80000305176 2014-10-20T09:29:41.000Z 177.60000610352 2014-10-20T09:29:46.000Z 177.19999694824 2014-10-20T09:29:54.000Z 176.80000305176 2014-10-20T09:30:01.000Z 177.39999389648 2014-10-20T09:30:09.000Z 177 2014-10-20T09:30:14.000Z 176 2014-10-20T09:30:21.000Z 174.80000305176 2014-10-20T09:30:27.000Z 175.19999694824 2014-10-20T09:30:33.000Z 176.60000610352 2014-10-20T09:30:38.000Z 177.60000610352 2014-10-20T09:30:42.000Z 178.60000610352 2014-10-20T09:30:47.000Z 180.19999694824 2014-10-20T09:30:54.000Z 182.19999694824 2014-10-20T09:31:02.000Z 182.60000610352 2014-10-20T09:31:07.000Z 182.80000305176 2014-10-20T09:31:11.000Z 183 2014-10-20T09:31:16.000Z 183.60000610352 2014-10-20T09:31:22.000Z 184.39999389648 2014-10-20T09:31:27.000Z 184.80000305176 2014-10-20T09:31:32.000Z 185.19999694824 2014-10-20T09:31:37.000Z 185.19999694824 2014-10-20T09:31:41.000Z 185 2014-10-20T09:31:45.000Z 184.80000305176 2014-10-20T09:31:49.000Z 184.60000610352 2014-10-20T09:31:52.000Z 184.19999694824 2014-10-20T09:32:00.000Z 184 2014-10-20T09:32:05.000Z 183.60000610352 2014-10-20T09:32:10.000Z 183.60000610352 2014-10-20T09:32:12.000Z 183.60000610352 2014-10-20T09:32:19.000Z 183.80000305176 2014-10-20T09:32:23.000Z 184 2014-10-20T09:32:25.000Z 184 2014-10-20T09:32:27.000Z 184.19999694824 2014-10-20T09:32:34.000Z 184.39999389648 2014-10-20T09:32:40.000Z 184.80000305176 2014-10-20T09:32:47.000Z 185.19999694824 2014-10-20T09:32:53.000Z 185.19999694824 2014-10-20T09:32:59.000Z 184.80000305176 2014-10-20T09:33:06.000Z 184.60000610352 2014-10-20T09:33:14.000Z 184.39999389648 2014-10-20T09:33:22.000Z 184.19999694824 2014-10-20T09:33:29.000Z 183.80000305176 2014-10-20T09:33:36.000Z 182.60000610352 2014-10-20T09:33:46.000Z 182 2014-10-20T09:33:53.000Z 181.19999694824 2014-10-20T09:34:00.000Z 180.19999694824 2014-10-20T09:34:08.000Z 180 2014-10-20T09:34:17.000Z 180 2014-10-20T09:34:26.000Z 180.19999694824 2014-10-20T09:34:33.000Z 180.19999694824 2014-10-20T09:34:40.000Z 180.39999389648 2014-10-20T09:34:45.000Z 180.60000610352 2014-10-20T09:34:54.000Z 180.80000305176 2014-10-20T09:35:00.000Z 181.19999694824 2014-10-20T09:35:09.000Z 181.19999694824 2014-10-20T09:35:10.000Z 181.19999694824 2014-10-20T09:35:17.000Z 181.19999694824 2014-10-20T09:35:18.000Z 181 2014-10-20T09:35:21.000Z 181 2014-10-20T09:35:26.000Z 180.80000305176 2014-10-20T09:35:29.000Z 180.80000305176 2014-10-20T09:35:34.000Z 181 2014-10-20T09:35:40.000Z 180.80000305176 2014-10-20T09:35:46.000Z 180.60000610352 2014-10-20T09:35:51.000Z 180.39999389648 2014-10-20T09:35:56.000Z 180 2014-10-20T09:36:01.000Z 179.60000610352 2014-10-20T09:36:04.000Z 179.39999389648 2014-10-20T09:36:08.000Z 181 2014-10-20T09:36:14.000Z 181.39999389648 2014-10-20T09:36:15.000Z 183.80000305176 2014-10-20T09:36:20.000Z 184.60000610352 2014-10-20T09:36:23.000Z 185.39999389648 2014-10-20T09:36:30.000Z 186.39999389648 2014-10-20T09:36:35.000Z 186.39999389648 2014-10-20T09:36:40.000Z 186.39999389648 2014-10-20T09:36:41.000Z 187 2014-10-20T09:36:45.000Z 187.60000610352 2014-10-20T09:36:52.000Z 187.39999389648 2014-10-20T09:36:54.000Z 187 2014-10-20T09:36:58.000Z 186.19999694824 2014-10-20T09:37:04.000Z 186.19999694824 2014-10-20T09:37:07.000Z 186.39999389648 2014-10-20T09:37:10.000Z 186.39999389648 2014-10-20T09:37:14.000Z 186 2014-10-20T09:37:20.000Z 185.60000610352 2014-10-20T09:37:25.000Z 185.39999389648 2014-10-20T09:37:30.000Z 186 2014-10-20T09:37:34.000Z 186.19999694824 2014-10-20T09:37:38.000Z 186.19999694824 2014-10-20T09:37:42.000Z 187.19999694824 2014-10-20T09:37:48.000Z 187.80000305176 2014-10-20T09:37:54.000Z 188 2014-10-20T09:37:56.000Z 187.39999389648 2014-10-20T09:38:00.000Z 186.80000305176 2014-10-20T09:38:06.000Z 187 2014-10-20T09:38:10.000Z 187.19999694824 2014-10-20T09:38:12.000Z 188.19999694824 2014-10-20T09:38:20.000Z 188.39999389648 2014-10-20T09:38:23.000Z 188.80000305176 2014-10-20T09:38:27.000Z 189 2014-10-20T09:38:32.000Z 188.80000305176 2014-10-20T09:38:37.000Z 188.60000610352 2014-10-20T09:38:38.000Z 188.19999694824 2014-10-20T09:38:42.000Z 187.39999389648 2014-10-20T09:38:45.000Z 186.80000305176 2014-10-20T09:38:48.000Z 186.19999694824 2014-10-20T09:38:50.000Z 186 2014-10-20T09:38:54.000Z 186.39999389648 2014-10-20T09:38:59.000Z 186.60000610352 2014-10-20T09:39:01.000Z 187.19999694824 2014-10-20T09:39:06.000Z 187.39999389648 2014-10-20T09:39:12.000Z 187.60000610352 2014-10-20T09:39:15.000Z 187.39999389648 2014-10-20T09:39:22.000Z 187.19999694824 2014-10-20T09:39:29.000Z 185.80000305176 2014-10-20T09:39:34.000Z 184.60000610352 2014-10-20T09:39:38.000Z 182.80000305176 2014-10-20T09:39:44.000Z 181.39999389648 2014-10-20T09:39:52.000Z 181 2014-10-20T09:39:57.000Z 180.60000610352 2014-10-20T09:40:05.000Z 181.19999694824 2014-10-20T09:40:12.000Z 182.39999389648 2014-10-20T09:40:17.000Z 183.60000610352 2014-10-20T09:40:22.000Z 185 2014-10-20T09:40:27.000Z 185.80000305176 2014-10-20T09:40:32.000Z 186.19999694824 2014-10-20T09:40:37.000Z 186.39999389648 2014-10-20T09:40:42.000Z 186.39999389648 2014-10-20T09:40:43.000Z 186.60000610352 2014-10-20T09:40:47.000Z 186.80000305176 2014-10-20T09:40:53.000Z 187 2014-10-20T09:40:54.000Z 187 2014-10-20T09:40:57.000Z 187.60000610352 2014-10-20T09:41:04.000Z 188 2014-10-20T09:41:09.000Z 188.19999694824 2014-10-20T09:41:13.000Z 188.80000305176 2014-10-20T09:41:19.000Z 189 2014-10-20T09:41:22.000Z 189.39999389648 2014-10-20T09:41:29.000Z 189.39999389648 2014-10-20T09:41:37.000Z 189 2014-10-20T09:41:43.000Z 188.60000610352 2014-10-20T09:41:50.000Z 188 2014-10-20T09:41:58.000Z 187.80000305176 2014-10-20T09:42:01.000Z 187.60000610352 2014-10-20T09:42:05.000Z 187.39999389648 2014-10-20T09:42:11.000Z 187 2014-10-20T09:42:15.000Z 186.60000610352 2014-10-20T09:42:21.000Z 185.80000305176 2014-10-20T09:42:26.000Z 185.39999389648 2014-10-20T09:42:32.000Z 185.39999389648 2014-10-20T09:42:38.000Z 185.19999694824 2014-10-20T09:42:41.000Z 185.19999694824 2014-10-20T09:42:47.000Z 185 2014-10-20T09:42:53.000Z 184.39999389648 2014-10-20T09:43:00.000Z 184 2014-10-20T09:43:06.000Z 183.39999389648 2014-10-20T09:43:12.000Z 182.80000305176 2014-10-20T09:43:19.000Z 182.60000610352 2014-10-20T09:43:26.000Z 182.80000305176 2014-10-20T09:43:31.000Z 183 2014-10-20T09:43:36.000Z 183.19999694824 2014-10-20T09:43:39.000Z 183.19999694824 2014-10-20T09:43:47.000Z 183.39999389648 2014-10-20T09:43:49.000Z 183.60000610352 2014-10-20T09:43:57.000Z 183.80000305176 2014-10-20T09:44:05.000Z 183.80000305176 2014-10-20T09:44:12.000Z 184 2014-10-20T09:44:19.000Z 184.19999694824 2014-10-20T09:44:27.000Z 184 2014-10-20T09:44:34.000Z 184 2014-10-20T09:44:42.000Z 183.80000305176 2014-10-20T09:44:48.000Z 183.80000305176 2014-10-20T09:44:56.000Z 183.80000305176 2014-10-20T09:45:04.000Z 184.19999694824 2014-10-20T09:45:11.000Z 184.60000610352 2014-10-20T09:45:18.000Z 185 2014-10-20T09:45:25.000Z 185 2014-10-20T09:45:26.000Z 185 2014-10-20T09:45:29.000Z 184.80000305176 2014-10-20T09:45:38.000Z 184.80000305176 2014-10-20T09:45:40.000Z 184.80000305176 2014-10-20T09:45:47.000Z 184.80000305176 2014-10-20T09:45:54.000Z 184.80000305176 2014-10-20T09:45:56.000Z 184.80000305176 2014-10-20T09:46:00.000Z 185.19999694824 2014-10-20T09:46:08.000Z 185.39999389648 2014-10-20T09:46:13.000Z 185.60000610352 2014-10-20T09:46:19.000Z 186.19999694824 2014-10-20T09:46:26.000Z 187 2014-10-20T09:46:33.000Z 187.19999694824 2014-10-20T09:46:38.000Z 187.80000305176 2014-10-20T09:46:44.000Z 188 2014-10-20T09:46:45.000Z 188 2014-10-20T09:46:52.000Z 188 2014-10-20T09:47:00.000Z 188 2014-10-20T09:47:05.000Z 188 2014-10-20T09:47:07.000Z 188 2014-10-20T09:47:10.000Z 188 2014-10-20T09:47:16.000Z 188.19999694824 2014-10-20T09:47:21.000Z 188.39999389648 2014-10-20T09:47:28.000Z 188.60000610352 2014-10-20T09:47:34.000Z 188.80000305176 2014-10-20T09:47:35.000Z 189 2014-10-20T09:47:42.000Z 189 2014-10-20T09:47:48.000Z 189 2014-10-20T09:47:54.000Z 189 2014-10-20T09:48:01.000Z 189 2014-10-20T09:48:03.000Z 189 2014-10-20T09:48:07.000Z 189.19999694824 2014-10-20T09:48:12.000Z 189.39999389648 2014-10-20T09:48:18.000Z 189.60000610352 2014-10-20T09:48:24.000Z 189.60000610352 2014-10-20T09:48:25.000Z 189.80000305176 2014-10-20T09:48:32.000Z 190 2014-10-20T09:48:37.000Z 190.19999694824 2014-10-20T09:48:43.000Z 190.39999389648 2014-10-20T09:48:49.000Z 190.60000610352 2014-10-20T09:48:55.000Z 190.80000305176 2014-10-20T09:49:02.000Z 191 2014-10-20T09:49:07.000Z 190.80000305176 2014-10-20T09:49:13.000Z 190.60000610352 2014-10-20T09:49:20.000Z 190.39999389648 2014-10-20T09:49:26.000Z 190.19999694824 2014-10-20T09:49:31.000Z 190.19999694824 2014-10-20T09:49:32.000Z 190 2014-10-20T09:49:36.000Z 190 2014-10-20T09:49:42.000Z 190.19999694824 2014-10-20T09:49:48.000Z 190.39999389648 2014-10-20T09:49:53.000Z 190.60000610352 2014-10-20T09:49:58.000Z 190.60000610352 2014-10-20T09:50:01.000Z 190.60000610352 2014-10-20T09:50:07.000Z 190.39999389648 2014-10-20T09:50:10.000Z 190 2014-10-20T09:50:16.000Z 189.39999389648 2014-10-20T09:50:22.000Z 189.19999694824 2014-10-20T09:50:25.000Z 188.80000305176 2014-10-20T09:50:31.000Z 189 2014-10-20T09:50:37.000Z 189 2014-10-20T09:50:44.000Z 189 2014-10-20T09:50:51.000Z 189 2014-10-20T09:50:55.000Z 189 2014-10-20T09:51:00.000Z 189.19999694824 2014-10-20T09:51:03.000Z 189.19999694824 2014-10-20T09:51:06.000Z 189.39999389648 2014-10-20T09:51:10.000Z 189.60000610352 2014-10-20T09:51:14.000Z 189.80000305176 2014-10-20T09:51:22.000Z 189.80000305176 2014-10-20T09:51:27.000Z 189.39999389648 2014-10-20T09:51:32.000Z 189 2014-10-20T09:51:38.000Z 188.60000610352 2014-10-20T09:51:44.000Z 188 2014-10-20T09:51:49.000Z 187.80000305176 2014-10-20T09:51:55.000Z 188 2014-10-20T09:52:00.000Z 188.39999389648 2014-10-20T09:52:06.000Z 188.80000305176 2014-10-20T09:52:10.000Z 189.19999694824 2014-10-20T09:52:15.000Z 189.39999389648 2014-10-20T09:52:20.000Z 189.60000610352 2014-10-20T09:52:25.000Z 189.39999389648 2014-10-20T09:52:31.000Z 189 2014-10-20T09:52:37.000Z 188.39999389648 2014-10-20T09:52:42.000Z 188.19999694824 2014-10-20T09:52:46.000Z 188 2014-10-20T09:52:49.000Z 188 2014-10-20T09:52:52.000Z 188 2014-10-20T09:52:57.000Z 188 2014-10-20T09:53:00.000Z 188 2014-10-20T09:53:03.000Z 188 2014-10-20T09:53:08.000Z 188 2014-10-20T09:53:14.000Z 188 2014-10-20T09:53:21.000Z 188.19999694824 2014-10-20T09:53:27.000Z 188.39999389648 2014-10-20T09:53:32.000Z 188.39999389648 2014-10-20T09:53:34.000Z 188.60000610352 2014-10-20T09:53:38.000Z 188.60000610352 2014-10-20T09:53:43.000Z 188.60000610352 2014-10-20T09:53:44.000Z 188.60000610352 2014-10-20T09:53:50.000Z 188.39999389648 2014-10-20T09:53:56.000Z 188 2014-10-20T09:54:03.000Z 188 2014-10-20T09:54:04.000Z 187.60000610352 2014-10-20T09:54:10.000Z 187.19999694824 2014-10-20T09:54:15.000Z 187.19999694824 2014-10-20T09:54:20.000Z 187.19999694824 2014-10-20T09:54:21.000Z 187.60000610352 2014-10-20T09:54:26.000Z 188 2014-10-20T09:54:30.000Z 188.19999694824 2014-10-20T09:54:35.000Z 188.60000610352 2014-10-20T09:54:41.000Z 188.60000610352 2014-10-20T09:54:45.000Z 188.60000610352 2014-10-20T09:54:49.000Z 188.80000305176 2014-10-20T09:54:56.000Z 189 2014-10-20T09:54:57.000Z 189 2014-10-20T09:55:04.000Z 188.80000305176 2014-10-20T09:55:11.000Z 188.80000305176 2014-10-20T09:55:12.000Z 189 2014-10-20T09:55:17.000Z 189 2014-10-20T09:55:21.000Z 189 2014-10-20T09:55:24.000Z 188.80000305176 2014-10-20T09:55:30.000Z 188.19999694824 2014-10-20T09:55:36.000Z 187.19999694824 2014-10-20T09:55:42.000Z 185.60000610352 2014-10-20T09:55:49.000Z 184.19999694824 2014-10-20T09:55:56.000Z 183.19999694824 2014-10-20T09:56:02.000Z 183.19999694824 2014-10-20T09:56:04.000Z 182 2014-10-20T09:58:34.000Z 182.19999694824 2014-10-20T09:58:35.000Z 182.39999389648 2014-10-20T09:59:52.000Z 182.39999389648 2014-10-20T09:59:53.000Z 182.39999389648 2014-10-20T09:59:57.000Z 181.80000305176 2014-10-20T10:00:15.000Z 181.19999694824 2014-10-20T10:00:19.000Z 180.39999389648 2014-10-20T10:00:24.000Z 179.80000305176 2014-10-20T10:00:31.000Z 179.39999389648 2014-10-20T10:00:38.000Z 179.39999389648 2014-10-20T10:00:43.000Z 179.39999389648 2014-10-20T10:00:49.000Z 179.19999694824 2014-10-20T10:00:55.000Z 179.19999694824 2014-10-20T10:01:02.000Z 179.19999694824 2014-10-20T10:01:07.000Z 179 2014-10-20T10:01:11.000Z 178.80000305176 2014-10-20T10:01:16.000Z 178.39999389648 2014-10-20T10:01:21.000Z 178.39999389648 2014-10-20T10:01:22.000Z 178 2014-10-20T10:01:27.000Z 177.39999389648 2014-10-20T10:01:34.000Z 177.39999389648 2014-10-20T10:01:36.000Z 176.80000305176 2014-10-20T10:01:43.000Z 176.80000305176 2014-10-20T10:01:44.000Z 176.80000305176 2014-10-20T10:01:49.000Z 176.60000610352 2014-10-20T10:01:51.000Z 176.19999694824 2014-10-20T10:01:58.000Z 175.60000610352 2014-10-20T10:02:03.000Z 174.80000305176 2014-10-20T10:02:08.000Z 174.80000305176 2014-10-20T10:02:10.000Z 174.39999389648 2014-10-20T10:02:17.000Z 174 2014-10-20T10:02:24.000Z 174 2014-10-20T10:02:28.000Z 174.19999694824 2014-10-20T10:02:34.000Z 174 2014-10-20T10:02:39.000Z 174 2014-10-20T10:02:44.000Z 174 2014-10-20T10:02:47.000Z 174 2014-10-20T10:02:53.000Z 174 2014-10-20T10:02:56.000Z 174 2014-10-20T10:03:01.000Z 173.80000305176 2014-10-20T10:03:07.000Z 173.60000610352 2014-10-20T10:03:12.000Z 173.39999389648 2014-10-20T10:03:17.000Z 173.39999389648 2014-10-20T10:03:27.000Z 173.39999389648 2014-10-20T10:03:36.000Z 173.39999389648 2014-10-20T10:03:40.000Z 173.39999389648 2014-10-20T10:03:43.000Z 173.39999389648 2014-10-20T10:03:49.000Z 173.60000610352 2014-10-20T10:05:00.000Z 173.60000610352 2014-10-20T10:05:01.000Z 173.39999389648 2014-10-20T10:05:23.000Z 173.19999694824 2014-10-20T10:05:32.000Z 173.19999694824 2014-10-20T10:05:34.000Z 173.19999694824 2014-10-20T10:06:38.000Z 173.39999389648 2014-10-20T10:06:46.000Z 173.39999389648 2014-10-20T10:06:48.000Z 173.39999389648 2014-10-20T10:07:18.000Z 173.39999389648 2014-10-20T10:07:19.000Z 173.39999389648 2014-10-20T10:08:13.000Z 173.19999694824 2014-10-20T10:08:23.000Z 173.19999694824 2014-10-20T10:08:24.000Z 173.19999694824 2014-10-20T10:08:28.000Z 173.19999694824 2014-10-20T10:08:31.000Z 173 2014-10-20T10:08:36.000Z 173 2014-10-20T10:08:45.000Z 173 2014-10-20T10:08:46.000Z 173 2014-10-20T10:08:49.000Z 173 2014-10-20T10:08:54.000Z 173 2014-10-20T10:08:57.000Z 173.19999694824 2014-10-20T10:09:27.000Z 173.19999694824 2014-10-20T10:09:33.000Z 173 2014-10-20T10:09:36.000Z 173 2014-10-20T10:09:42.000Z 173 2014-10-20T10:09:51.000Z 173 2014-10-20T10:09:55.000Z 173.19999694824 2014-10-20T10:10:02.000Z 173.19999694824 2014-10-20T10:10:07.000Z 173.19999694824 2014-10-20T10:10:12.000Z 173.19999694824 2014-10-20T10:10:19.000Z 173 2014-10-20T10:10:24.000Z 172.80000305176 2014-10-20T10:10:28.000Z 172.39999389648 2014-10-20T10:10:35.000Z 172.19999694824 2014-10-20T10:10:40.000Z 172 2014-10-20T10:10:45.000Z 172 2014-10-20T10:10:46.000Z 172.19999694824 2014-10-20T10:10:49.000Z 172.60000610352 2014-10-20T10:10:55.000Z 172.60000610352 2014-10-20T10:10:56.000Z 172.80000305176 2014-10-20T10:11:00.000Z 173.39999389648 2014-10-20T10:11:07.000Z 173.80000305176 2014-10-20T10:11:11.000Z 174 2014-10-20T10:11:17.000Z 173.80000305176 2014-10-20T10:11:23.000Z 173.39999389648 2014-10-20T10:11:27.000Z 173 2014-10-20T10:11:34.000Z 172.80000305176 2014-10-20T10:11:39.000Z 172.39999389648 2014-10-20T10:11:45.000Z 172 2014-10-20T10:11:48.000Z 171.39999389648 2014-10-20T10:11:55.000Z 171.19999694824 2014-10-20T10:11:58.000Z 170.80000305176 2014-10-20T10:12:03.000Z 170.60000610352 2014-10-20T10:12:04.000Z 170.39999389648 2014-10-20T10:12:06.000Z 170 2014-10-20T10:12:12.000Z 169.80000305176 2014-10-20T10:12:13.000Z 169.80000305176 2014-10-20T10:12:19.000Z 169.80000305176 2014-10-20T10:12:25.000Z 169.80000305176 2014-10-20T10:12:32.000Z 170 2014-10-20T10:12:39.000Z 170 2014-10-20T10:12:46.000Z 170.19999694824 2014-10-20T10:12:52.000Z 170.19999694824 2014-10-20T10:12:59.000Z 170.19999694824 2014-10-20T10:13:01.000Z 170 2014-10-20T10:13:05.000Z 169.80000305176 2014-10-20T10:13:09.000Z 169.60000610352 2014-10-20T10:13:14.000Z 169.60000610352 2014-10-20T10:13:20.000Z 169.39999389648 2014-10-20T10:13:26.000Z 169.39999389648 2014-10-20T10:13:32.000Z 169.39999389648 2014-10-20T10:13:37.000Z 169.60000610352 2014-10-20T10:13:43.000Z 169.60000610352 2014-10-20T10:13:47.000Z 169.39999389648 2014-10-20T10:14:34.000Z 169.60000610352 2014-10-20T10:14:37.000Z 170 2014-10-20T10:14:45.000Z 170.39999389648 2014-10-20T10:14:51.000Z 170.39999389648 2014-10-20T10:14:52.000Z 170.80000305176 2014-10-20T10:15:00.000Z 171 2014-10-20T10:15:05.000Z 171.39999389648 2014-10-20T10:15:11.000Z 171.39999389648 2014-10-20T10:15:19.000Z 171.60000610352 2014-10-20T10:15:27.000Z 171.80000305176 2014-10-20T10:15:36.000Z 172 2014-10-20T10:15:43.000Z 172.19999694824 2014-10-20T10:15:50.000Z 172.39999389648 2014-10-20T10:15:55.000Z 172.60000610352 2014-10-20T10:15:59.000Z 172.80000305176 2014-10-20T10:16:03.000Z 173.19999694824 2014-10-20T10:16:09.000Z 173.39999389648 2014-10-20T10:16:15.000Z 173.80000305176 2014-10-20T10:16:21.000Z 174 2014-10-20T10:16:29.000Z 174.19999694824 2014-10-20T10:16:35.000Z 174.39999389648 2014-10-20T10:16:40.000Z 174.60000610352 2014-10-20T10:16:46.000Z 174.60000610352 2014-10-20T10:16:52.000Z 174.80000305176 2014-10-20T10:16:56.000Z 175 2014-10-20T10:17:03.000Z 175.39999389648 2014-10-20T10:17:10.000Z 175.80000305176 2014-10-20T10:17:18.000Z 176.19999694824 2014-10-20T10:17:25.000Z 176.60000610352 2014-10-20T10:17:32.000Z 177 2014-10-20T10:17:39.000Z 177.39999389648 2014-10-20T10:17:46.000Z 177.39999389648 2014-10-20T10:17:55.000Z 177 2014-10-20T10:18:04.000Z 176.80000305176 2014-10-20T10:18:12.000Z 176.39999389648 2014-10-20T10:18:18.000Z 176.39999389648 2014-10-20T10:18:26.000Z 176.39999389648 2014-10-20T10:18:33.000Z 176.19999694824 2014-10-20T10:18:38.000Z 176.19999694824 2014-10-20T10:18:39.000Z 176.19999694824 2014-10-20T10:18:44.000Z 176 2014-10-20T10:18:50.000Z 176 2014-10-20T10:18:51.000Z 176 2014-10-20T10:18:57.000Z 175.80000305176 2014-10-20T10:19:02.000Z 175.39999389648 2014-10-20T10:19:09.000Z 175.39999389648 2014-10-20T10:19:11.000Z 175.39999389648 2014-10-20T10:19:18.000Z 175.19999694824 2014-10-20T10:19:24.000Z 175 2014-10-20T10:19:26.000Z 175 2014-10-20T10:19:31.000Z 175 2014-10-20T10:19:34.000Z 174.80000305176 2014-10-20T10:19:39.000Z 174.80000305176 2014-10-20T10:19:40.000Z 174.60000610352 2014-10-20T10:19:46.000Z 174.19999694824 2014-10-20T10:19:53.000Z 173.60000610352 2014-10-20T10:19:59.000Z 173.39999389648 2014-10-20T10:20:04.000Z 172.80000305176 2014-10-20T10:20:10.000Z 172.80000305176 2014-10-20T10:20:13.000Z 172.39999389648 2014-10-20T10:20:19.000Z 172.39999389648 2014-10-20T10:20:21.000Z 172.39999389648 2014-10-20T10:20:27.000Z 172.19999694824 2014-10-20T10:20:32.000Z 172 2014-10-20T10:20:38.000Z 171.80000305176 2014-10-20T10:20:43.000Z 171.80000305176 2014-10-20T10:20:45.000Z 171.60000610352 2014-10-20T10:20:50.000Z 171.60000610352 2014-10-20T10:20:51.000Z 171.39999389648 2014-10-20T10:20:57.000Z 171 2014-10-20T10:21:03.000Z 170.60000610352 2014-10-20T10:21:09.000Z 170.19999694824 2014-10-20T10:21:15.000Z 169.80000305176 2014-10-20T10:21:21.000Z 169.60000610352 2014-10-20T10:21:25.000Z 169.39999389648 2014-10-20T10:21:28.000Z 169 2014-10-20T10:21:33.000Z 168.60000610352 2014-10-20T10:21:39.000Z 168.19999694824 2014-10-20T10:21:45.000Z 168 2014-10-20T10:21:50.000Z 168 2014-10-20T10:21:53.000Z 167.80000305176 2014-10-20T10:21:58.000Z 167.80000305176 2014-10-20T10:22:00.000Z 167.80000305176 2014-10-20T10:22:02.000Z 167.60000610352 2014-10-20T10:22:07.000Z 167.39999389648 2014-10-20T10:22:14.000Z 167.19999694824 2014-10-20T10:22:24.000Z 167.19999694824 2014-10-20T10:22:34.000Z 167.19999694824 2014-10-20T10:22:39.000Z 167.39999389648 2014-10-20T10:22:46.000Z 167.39999389648 2014-10-20T10:22:50.000Z 167.39999389648 2014-10-20T10:22:56.000Z 167.19999694824 2014-10-20T10:23:04.000Z 167.19999694824 2014-10-20T10:23:08.000Z 167.19999694824 2014-10-20T10:23:14.000Z 167 2014-10-20T10:23:18.000Z 166.80000305176 2014-10-20T10:23:23.000Z 166.60000610352 2014-10-20T10:23:26.000Z 166.39999389648 2014-10-20T10:23:31.000Z 166.19999694824 2014-10-20T10:23:37.000Z 165.80000305176 2014-10-20T10:23:43.000Z 165.19999694824 2014-10-20T10:23:49.000Z 165 2014-10-20T10:23:55.000Z 165 2014-10-20T10:24:02.000Z 164.80000305176 2014-10-20T10:24:09.000Z 164.80000305176 2014-10-20T10:24:17.000Z 164.60000610352 2014-10-20T10:24:24.000Z 164.60000610352 2014-10-20T10:24:27.000Z 164.60000610352 2014-10-20T10:24:30.000Z 164.60000610352 2014-10-20T10:24:42.000Z 164.19999694824 2014-10-20T10:24:50.000Z 163.80000305176 2014-10-20T10:24:59.000Z 163.60000610352 2014-10-20T10:25:01.000Z 163.39999389648 2014-10-20T10:25:09.000Z 163.19999694824 2014-10-20T10:25:17.000Z 163 2014-10-20T10:25:24.000Z 162.80000305176 2014-10-20T10:25:28.000Z 162.60000610352 2014-10-20T10:25:34.000Z 162.39999389648 2014-10-20T10:25:40.000Z 162.39999389648 2014-10-20T10:25:43.000Z 161.39999389648 2014-10-20T10:25:50.000Z 161 2014-10-20T10:25:57.000Z 161.19999694824 2014-10-20T10:26:04.000Z 161.39999389648 2014-10-20T10:26:12.000Z 161.19999694824 2014-10-20T10:26:18.000Z 161 2014-10-20T10:26:26.000Z 161.19999694824 2014-10-20T10:26:30.000Z 161 2014-10-20T10:26:36.000Z 161.19999694824 2014-10-20T10:26:42.000Z 161.19999694824 2014-10-20T10:26:49.000Z 161.19999694824 2014-10-20T10:26:52.000Z 161.39999389648 2014-10-20T10:26:57.000Z 161.80000305176 2014-10-20T10:27:04.000Z 162 2014-10-20T10:27:13.000Z 162.39999389648 2014-10-20T10:27:22.000Z 162.19999694824 2014-10-20T10:27:27.000Z 162 2014-10-20T10:27:32.000Z 161.19999694824 2014-10-20T10:27:39.000Z 161 2014-10-20T10:27:46.000Z 160.80000305176 2014-10-20T10:27:52.000Z 160.60000610352 2014-10-20T10:28:01.000Z 160.19999694824 2014-10-20T10:28:10.000Z 160.39999389648 2014-10-20T10:28:17.000Z 160.19999694824 2014-10-20T10:28:27.000Z 160.19999694824 2014-10-20T10:28:37.000Z 160 2014-10-20T10:28:46.000Z 160.19999694824 2014-10-20T10:28:50.000Z 160.80000305176 2014-10-20T10:28:57.000Z 161 2014-10-20T10:29:07.000Z 161.19999694824 2014-10-20T10:29:15.000Z 161.39999389648 2014-10-20T10:29:22.000Z 161.39999389648 2014-10-20T10:29:25.000Z 161.19999694824 2014-10-20T10:29:29.000Z 161.80000305176 2014-10-20T10:29:38.000Z 162.80000305176 2014-10-20T10:29:45.000Z 163.39999389648 2014-10-20T10:29:50.000Z 163.80000305176 2014-10-20T10:29:52.000Z 164.60000610352 2014-10-20T10:29:58.000Z 164.80000305176 2014-10-20T10:30:00.000Z 164.80000305176 2014-10-20T10:30:03.000Z 165 2014-10-20T10:30:09.000Z 165.80000305176 2014-10-20T10:30:18.000Z 166.39999389648 2014-10-20T10:30:24.000Z 166.80000305176 2014-10-20T10:30:29.000Z 167 2014-10-20T10:30:32.000Z 167.60000610352 2014-10-20T10:30:39.000Z 167.60000610352 2014-10-20T10:30:40.000Z 167.80000305176 2014-10-20T10:30:47.000Z 167.60000610352 2014-10-20T10:30:52.000Z 167.19999694824 2014-10-20T10:31:02.000Z 166.60000610352 2014-10-20T10:31:13.000Z 166.60000610352 2014-10-20T10:31:22.000Z 166.80000305176 2014-10-20T10:31:28.000Z 167.19999694824 2014-10-20T10:31:37.000Z 167.39999389648 2014-10-20T10:31:45.000Z 167.80000305176 2014-10-20T10:31:54.000Z 168.19999694824 2014-10-20T10:32:05.000Z 168.19999694824 2014-10-20T10:32:12.000Z 168.19999694824 2014-10-20T10:32:18.000Z 168.39999389648 2014-10-20T10:32:25.000Z 168.39999389648 2014-10-20T10:32:32.000Z 168.39999389648 2014-10-20T10:32:38.000Z 168.39999389648 2014-10-20T10:32:47.000Z 168.39999389648 2014-10-20T10:32:53.000Z 168.39999389648 2014-10-20T10:32:54.000Z 168.39999389648 2014-10-20T10:32:56.000Z 168.39999389648 2014-10-20T10:33:00.000Z 168.39999389648 2014-10-20T10:33:07.000Z 168.39999389648 2014-10-20T10:33:08.000Z 168.19999694824 2014-10-20T10:33:19.000Z 168 2014-10-20T10:33:27.000Z 168 2014-10-20T10:33:35.000Z 168 2014-10-20T10:33:45.000Z 168 2014-10-20T10:33:55.000Z 168 2014-10-20T10:33:59.000Z 168.19999694824 2014-10-20T10:34:01.000Z 168.39999389648 2014-10-20T10:34:09.000Z 168.80000305176 2014-10-20T10:34:17.000Z 169.19999694824 2014-10-20T10:34:24.000Z 169.60000610352 2014-10-20T10:34:31.000Z 169.80000305176 2014-10-20T10:34:34.000Z 170 2014-10-20T10:34:39.000Z 170.39999389648 2014-10-20T10:34:54.000Z 170.80000305176 2014-10-20T10:35:08.000Z 170.80000305176 2014-10-20T10:35:15.000Z 171 2014-10-20T10:35:23.000Z 171.19999694824 2014-10-20T10:35:30.000Z 171.19999694824 2014-10-20T10:35:35.000Z 171.39999389648 2014-10-20T10:35:42.000Z 171.39999389648 2014-10-20T10:35:49.000Z 171.60000610352 2014-10-20T10:36:00.000Z 171.80000305176 2014-10-20T10:36:08.000Z 172 2014-10-20T10:36:19.000Z 172.19999694824 2014-10-20T10:36:26.000Z 172.39999389648 2014-10-20T10:36:33.000Z 172.39999389648 2014-10-20T10:36:39.000Z 172.39999389648 2014-10-20T10:36:54.000Z 172.39999389648 2014-10-20T10:37:03.000Z 172.39999389648 2014-10-20T10:37:12.000Z 172.19999694824 2014-10-20T10:37:22.000Z 172.19999694824 2014-10-20T10:37:31.000Z 172.19999694824 2014-10-20T10:37:38.000Z 172.19999694824 2014-10-20T10:37:46.000Z 172.39999389648 2014-10-20T10:37:53.000Z 172.39999389648 2014-10-20T10:38:00.000Z 172.39999389648 2014-10-20T10:38:09.000Z 172.39999389648 2014-10-20T10:38:16.000Z 172.39999389648 2014-10-20T10:38:19.000Z 172.19999694824 2014-10-20T10:38:28.000Z 172.19999694824 2014-10-20T10:38:33.000Z 172.19999694824 2014-10-20T10:39:17.000Z 172 2014-10-20T10:39:22.000Z 172 2014-10-20T10:39:28.000Z 172 2014-10-20T10:39:38.000Z 172 2014-10-20T10:39:48.000Z 172.39999389648 2014-10-20T10:39:56.000Z 172.80000305176 2014-10-20T10:40:05.000Z 173.19999694824 2014-10-20T10:40:13.000Z 173.80000305176 2014-10-20T10:40:23.000Z 174 2014-10-20T10:40:28.000Z 174.19999694824 2014-10-20T10:40:33.000Z 174.39999389648 2014-10-20T10:40:42.000Z 174.39999389648 2014-10-20T10:40:48.000Z 174.39999389648 2014-10-20T10:40:54.000Z 174.60000610352 2014-10-20T10:41:00.000Z 175 2014-10-20T10:41:07.000Z 175.19999694824 2014-10-20T10:41:15.000Z 175.60000610352 2014-10-20T10:41:21.000Z 175.60000610352 2014-10-20T10:41:27.000Z 175.60000610352 2014-10-20T10:41:28.000Z 175.60000610352 2014-10-20T10:41:32.000Z 175.19999694824 2014-10-20T10:41:37.000Z 174.19999694824 2014-10-20T10:41:46.000Z 173.80000305176 2014-10-20T10:41:52.000Z 173.60000610352 2014-10-20T10:41:58.000Z 173.60000610352 2014-10-20T10:42:04.000Z 173.39999389648 2014-10-20T10:42:13.000Z 173.39999389648 2014-10-20T10:42:15.000Z 173.39999389648 2014-10-20T10:42:22.000Z 173.19999694824 2014-10-20T10:42:24.000Z 172.60000610352 2014-10-20T10:42:33.000Z 173 2014-10-20T10:42:38.000Z 173.39999389648 2014-10-20T10:42:42.000Z 174 2014-10-20T10:42:49.000Z 174.19999694824 2014-10-20T10:42:51.000Z 174.80000305176 2014-10-20T10:42:56.000Z 175.19999694824 2014-10-20T10:43:02.000Z 175.19999694824 2014-10-20T10:43:03.000Z 175.39999389648 2014-10-20T10:43:12.000Z 175.39999389648 2014-10-20T10:43:16.000Z 175.60000610352 2014-10-20T10:43:24.000Z 175.39999389648 2014-10-20T10:43:30.000Z 175.60000610352 2014-10-20T10:43:37.000Z 175.60000610352 2014-10-20T10:43:39.000Z 175.80000305176 2014-10-20T10:43:43.000Z 176.19999694824 2014-10-20T10:43:49.000Z 176.80000305176 2014-10-20T10:43:56.000Z 176.80000305176 2014-10-20T10:43:57.000Z 177 2014-10-20T10:43:59.000Z 177.80000305176 2014-10-20T10:44:05.000Z 178 2014-10-20T10:44:07.000Z 178.80000305176 2014-10-20T10:44:14.000Z 179 2014-10-20T10:44:17.000Z 179 2014-10-20T10:44:19.000Z 179.19999694824 2014-10-20T10:44:24.000Z 179.19999694824 2014-10-20T10:44:31.000Z 179.80000305176 2014-10-20T10:44:37.000Z 180.19999694824 2014-10-20T10:44:42.000Z 180.60000610352 2014-10-20T10:44:47.000Z 180.80000305176 2014-10-20T10:44:55.000Z 181 2014-10-20T10:45:01.000Z 180.80000305176 2014-10-20T10:45:08.000Z 180.60000610352 2014-10-20T10:45:15.000Z 180.39999389648 2014-10-20T10:45:22.000Z 180.39999389648 2014-10-20T10:45:26.000Z 180.19999694824 2014-10-20T10:45:34.000Z 180.19999694824 2014-10-20T10:45:35.000Z 180 2014-10-20T10:45:37.000Z 179 2014-10-20T10:45:44.000Z 179 2014-10-20T10:45:45.000Z 178.19999694824 2014-10-20T10:45:52.000Z 177.60000610352 2014-10-20T10:45:59.000Z 177.60000610352 2014-10-20T10:46:00.000Z 177.19999694824 2014-10-20T10:46:09.000Z 177.19999694824 2014-10-20T10:46:15.000Z 177.19999694824 2014-10-20T10:46:16.000Z 177.19999694824 2014-10-20T10:46:20.000Z 177.60000610352 2014-10-20T10:46:26.000Z 177.80000305176 2014-10-20T10:46:33.000Z 178 2014-10-20T10:46:37.000Z 178.19999694824 2014-10-20T10:46:42.000Z 178.19999694824 2014-10-20T10:46:45.000Z 178.39999389648 2014-10-20T10:46:48.000Z 178.60000610352 2014-10-20T10:46:55.000Z 179 2014-10-20T10:47:01.000Z 178.80000305176 2014-10-20T10:47:05.000Z 180.19999694824 2014-10-20T10:49:00.000Z 180.39999389648 2014-10-20T10:49:02.000Z 180.39999389648 2014-10-20T10:49:06.000Z 180.19999694824 2014-10-20T10:49:15.000Z 179.60000610352 2014-10-20T10:49:21.000Z 178.60000610352 2014-10-20T10:49:29.000Z 178 2014-10-20T10:49:36.000Z 178 2014-10-20T10:49:40.000Z 177.19999694824 2014-10-20T10:49:48.000Z 176.80000305176 2014-10-20T10:49:54.000Z 175 2014-10-20T10:50:02.000Z 174.60000610352 2014-10-20T10:50:08.000Z 174.39999389648 2014-10-20T10:50:11.000Z 174.19999694824 2014-10-20T10:50:15.000Z 173.60000610352 2014-10-20T10:50:23.000Z 173.19999694824 2014-10-20T10:50:30.000Z 172.80000305176 2014-10-20T10:50:36.000Z 172.60000610352 2014-10-20T10:50:43.000Z 172.60000610352 2014-10-20T10:50:47.000Z 172.39999389648 2014-10-20T10:50:50.000Z 172 2014-10-20T10:51:50.000Z 171.60000610352 2014-10-20T10:51:57.000Z 171.60000610352 2014-10-20T10:51:59.000Z 171.39999389648 2014-10-20T10:52:02.000Z