Traversée Sixt -> Vallorcine 771.099976 2012-08-04T07:23:47Z 771.5 2012-08-04T07:24:23Z 774.200012 2012-08-04T07:24:31Z 780.5 2012-08-04T07:24:40Z 781.5 2012-08-04T07:24:41Z 790.400024 2012-08-04T07:24:54Z 789.700012 2012-08-04T07:25:02Z 789 2012-08-04T07:25:10Z 788.5 2012-08-04T07:25:17Z 790 2012-08-04T07:25:24Z 790.200012 2012-08-04T07:25:30Z 789.200012 2012-08-04T07:25:37Z 788.200012 2012-08-04T07:25:43Z 788 2012-08-04T07:25:44Z 786.200012 2012-08-04T07:25:56Z 785 2012-08-04T07:26:02Z 782.700012 2012-08-04T07:26:08Z 780.5 2012-08-04T07:26:13Z 778.5 2012-08-04T07:26:19Z 777 2012-08-04T07:26:25Z 775.700012 2012-08-04T07:26:31Z 775 2012-08-04T07:26:37Z 775 2012-08-04T07:26:43Z 775.5 2012-08-04T07:26:49Z 775.5 2012-08-04T07:26:51Z 776.900024 2012-08-04T07:27:02Z 778.200012 2012-08-04T07:27:08Z 779.400024 2012-08-04T07:27:14Z 781 2012-08-04T07:27:20Z 782 2012-08-04T07:27:26Z 782.900024 2012-08-04T07:27:32Z 782.5 2012-08-04T07:27:38Z 781.700012 2012-08-04T07:27:44Z 781.900024 2012-08-04T07:27:50Z 782.5 2012-08-04T07:27:56Z 782.700012 2012-08-04T07:27:57Z 781.400024 2012-08-04T07:28:08Z 781 2012-08-04T07:28:13Z 780 2012-08-04T07:28:18Z 781.900024 2012-08-04T07:28:24Z 784.5 2012-08-04T07:28:30Z 787.200012 2012-08-04T07:28:36Z 789.700012 2012-08-04T07:28:42Z 792 2012-08-04T07:28:48Z 794 2012-08-04T07:28:54Z 795.900024 2012-08-04T07:29:00Z 796 2012-08-04T07:29:01Z 798 2012-08-04T07:29:12Z 799.200012 2012-08-04T07:29:18Z 800.5 2012-08-04T07:29:24Z 800.700012 2012-08-04T07:29:31Z 800.400024 2012-08-04T07:29:37Z 801.400024 2012-08-04T07:29:43Z 801.200012 2012-08-04T07:29:49Z 798.5 2012-08-04T07:29:54Z 795.900024 2012-08-04T07:29:59Z 794.200012 2012-08-04T07:30:04Z 794 2012-08-04T07:30:05Z 791 2012-08-04T07:30:14Z 788.700012 2012-08-04T07:30:19Z 787 2012-08-04T07:30:24Z 786.700012 2012-08-04T07:30:30Z 788 2012-08-04T07:30:36Z 790 2012-08-04T07:30:42Z 790 2012-08-04T07:30:48Z 790.5 2012-08-04T07:30:54Z 791.200012 2012-08-04T07:31:00Z 791.5 2012-08-04T07:31:06Z 791.5 2012-08-04T07:31:07Z 791 2012-08-04T07:31:18Z 792.900024 2012-08-04T07:31:25Z 797 2012-08-04T07:31:31Z 799.400024 2012-08-04T07:31:37Z 800.200012 2012-08-04T07:31:43Z 799.200012 2012-08-04T07:31:49Z 800.400024 2012-08-04T07:31:56Z 801.5 2012-08-04T07:32:02Z 801.200012 2012-08-04T07:32:07Z 801 2012-08-04T07:32:08Z 800.200012 2012-08-04T07:32:18Z 799.900024 2012-08-04T07:32:23Z 800.5 2012-08-04T07:32:28Z 801.700012 2012-08-04T07:32:33Z 802 2012-08-04T07:32:38Z 802.200012 2012-08-04T07:32:44Z 803 2012-08-04T07:32:49Z 803.900024 2012-08-04T07:32:54Z 804 2012-08-04T07:32:59Z 804.700012 2012-08-04T07:33:04Z 805.5 2012-08-04T07:33:09Z 805.700012 2012-08-04T07:33:10Z 807.700012 2012-08-04T07:33:20Z 809 2012-08-04T07:33:26Z 809.5 2012-08-04T07:33:32Z 810.700012 2012-08-04T07:33:39Z 811 2012-08-04T07:33:46Z 812.5 2012-08-04T07:33:52Z 813.400024 2012-08-04T07:33:57Z 816.200012 2012-08-04T07:34:03Z 819.400024 2012-08-04T07:34:09Z 821.700012 2012-08-04T07:34:15Z 822 2012-08-04T07:34:16Z 822.400024 2012-08-04T07:34:26Z 822 2012-08-04T07:34:31Z 822 2012-08-04T07:34:36Z 822.900024 2012-08-04T07:34:41Z 824.400024 2012-08-04T07:34:47Z 825.900024 2012-08-04T07:34:53Z 828.200012 2012-08-04T07:34:59Z 836.400024 2012-08-04T07:35:08Z 846.5 2012-08-04T07:35:17Z 847.200012 2012-08-04T07:35:18Z 849.700012 2012-08-04T07:35:28Z 850.700012 2012-08-04T07:35:34Z 852.200012 2012-08-04T07:35:40Z 853.700012 2012-08-04T07:35:46Z 855 2012-08-04T07:35:52Z 856.900024 2012-08-04T07:35:58Z 858 2012-08-04T07:36:04Z 859 2012-08-04T07:36:10Z 859.200012 2012-08-04T07:36:15Z 859.5 2012-08-04T07:36:20Z 859.5 2012-08-04T07:36:21Z 859.700012 2012-08-04T07:36:30Z 860 2012-08-04T07:36:35Z 859.900024 2012-08-04T07:36:40Z 859.700012 2012-08-04T07:36:45Z 859.900024 2012-08-04T07:36:50Z 859.700012 2012-08-04T07:36:55Z 859.5 2012-08-04T07:37:00Z 859.5 2012-08-04T07:37:05Z 859.5 2012-08-04T07:37:10Z 859.200012 2012-08-04T07:37:15Z 859.700012 2012-08-04T07:37:20Z 860 2012-08-04T07:37:25Z 860 2012-08-04T07:37:26Z 860.400024 2012-08-04T07:37:35Z 860.700012 2012-08-04T07:37:40Z 861 2012-08-04T07:37:45Z 862 2012-08-04T07:37:50Z 863 2012-08-04T07:37:55Z 863.700012 2012-08-04T07:38:00Z 864 2012-08-04T07:38:05Z 864.200012 2012-08-04T07:38:10Z 864.700012 2012-08-04T07:38:15Z 865 2012-08-04T07:38:20Z 865.5 2012-08-04T07:38:26Z 865.700012 2012-08-04T07:38:27Z 867.400024 2012-08-04T07:38:37Z 868.900024 2012-08-04T07:38:42Z 870 2012-08-04T07:38:48Z 872.5 2012-08-04T07:38:54Z 872.900024 2012-08-04T07:38:59Z 872.700012 2012-08-04T07:39:04Z 872.5 2012-08-04T07:39:09Z 872.200012 2012-08-04T07:39:14Z 873.200012 2012-08-04T07:39:19Z 873.900024 2012-08-04T07:39:24Z 875 2012-08-04T07:39:30Z 875.200012 2012-08-04T07:39:31Z 876.700012 2012-08-04T07:39:41Z 879.200012 2012-08-04T07:39:46Z 880.400024 2012-08-04T07:39:51Z 880.400024 2012-08-04T07:39:56Z 879.700012 2012-08-04T07:40:01Z 879.700012 2012-08-04T07:40:06Z 880.200012 2012-08-04T07:40:11Z 880.900024 2012-08-04T07:40:17Z 880 2012-08-04T07:40:22Z 880 2012-08-04T07:40:28Z 883.400024 2012-08-04T07:40:35Z 883.5 2012-08-04T07:40:36Z 882.900024 2012-08-04T07:40:46Z 885.5 2012-08-04T07:40:53Z 900.200012 2012-08-04T07:41:06Z 900.5 2012-08-04T07:41:11Z 899.5 2012-08-04T07:41:16Z 898.5 2012-08-04T07:41:20Z 897.200012 2012-08-04T07:41:24Z 895.5 2012-08-04T07:41:28Z 894.5 2012-08-04T07:41:32Z 895 2012-08-04T07:41:37Z 895 2012-08-04T07:41:38Z 893.5 2012-08-04T07:41:45Z 891.900024 2012-08-04T07:41:49Z 890 2012-08-04T07:41:53Z 888.700012 2012-08-04T07:41:57Z 889.400024 2012-08-04T07:42:03Z 891.700012 2012-08-04T07:42:10Z 890.5 2012-08-04T07:42:15Z 889 2012-08-04T07:42:20Z 886.900024 2012-08-04T07:42:25Z 885 2012-08-04T07:42:30Z 883.700012 2012-08-04T07:42:35Z 882.700012 2012-08-04T07:42:40Z 882.5 2012-08-04T07:42:41Z 881 2012-08-04T07:42:50Z 880.400024 2012-08-04T07:42:55Z 880 2012-08-04T07:43:00Z 881.5 2012-08-04T07:43:07Z 884 2012-08-04T07:43:13Z 887.200012 2012-08-04T07:43:19Z 888.700012 2012-08-04T07:43:26Z 889 2012-08-04T07:43:33Z 889.700012 2012-08-04T07:43:40Z 888.900024 2012-08-04T07:43:47Z 888.700012 2012-08-04T07:43:48Z 889.200012 2012-08-04T07:43:59Z 889.400024 2012-08-04T07:44:05Z 889.200012 2012-08-04T07:44:11Z 890 2012-08-04T07:44:16Z 891 2012-08-04T07:44:21Z 889 2012-08-04T07:44:26Z 889.5 2012-08-04T07:44:31Z 891 2012-08-04T07:44:36Z 891.5 2012-08-04T07:44:41Z 894 2012-08-04T07:44:46Z 897 2012-08-04T07:44:50Z 898.200012 2012-08-04T07:44:51Z 908.200012 2012-08-04T07:45:07Z 909.700012 2012-08-04T07:45:13Z 910.400024 2012-08-04T07:45:18Z 910 2012-08-04T07:45:23Z 909 2012-08-04T07:45:27Z 908.400024 2012-08-04T07:45:32Z 908.5 2012-08-04T07:45:37Z 887 2012-08-04T07:46:09Z 886.700012 2012-08-04T07:46:10Z 888 2012-08-04T07:46:24Z 893.900024 2012-08-04T07:46:31Z 900.200012 2012-08-04T07:46:38Z 904.200012 2012-08-04T07:46:44Z 907.200012 2012-08-04T07:46:50Z 909 2012-08-04T07:46:56Z 912.700012 2012-08-04T07:47:03Z 915.200012 2012-08-04T07:47:19Z 915.200012 2012-08-04T07:47:20Z 919.700012 2012-08-04T07:47:31Z 924 2012-08-04T07:47:37Z 929 2012-08-04T07:47:44Z 955.200012 2012-08-04T07:48:07Z 952.700012 2012-08-04T07:48:13Z 950.700012 2012-08-04T07:48:18Z 950.5 2012-08-04T07:48:23Z 951 2012-08-04T07:48:24Z 950 2012-08-04T07:48:32Z 947 2012-08-04T07:48:36Z 942.200012 2012-08-04T07:48:40Z 937.5 2012-08-04T07:48:43Z 931.5 2012-08-04T07:48:47Z 930.5 2012-08-04T07:48:54Z 933.400024 2012-08-04T07:49:00Z 935.900024 2012-08-04T07:49:05Z 938 2012-08-04T07:49:09Z 934.700012 2012-08-04T07:49:18Z 932.700012 2012-08-04T07:49:22Z 932.200012 2012-08-04T07:49:26Z 932.200012 2012-08-04T07:49:27Z 941.900024 2012-08-04T07:49:42Z 952.400024 2012-08-04T07:49:52Z 954.900024 2012-08-04T07:50:00Z 957.200012 2012-08-04T07:50:07Z 960 2012-08-04T07:50:14Z 960.700012 2012-08-04T07:50:20Z 960.5 2012-08-04T07:50:24Z 961.400024 2012-08-04T07:50:28Z 961.700012 2012-08-04T07:50:29Z 968.900024 2012-08-04T07:50:39Z 969.5 2012-08-04T07:50:42Z 969.700012 2012-08-04T07:50:45Z 970.5 2012-08-04T07:50:49Z 972.5 2012-08-04T07:50:54Z 977.200012 2012-08-04T07:51:01Z 981 2012-08-04T07:51:08Z 987.5 2012-08-04T07:51:16Z 990.400024 2012-08-04T07:51:21Z 992 2012-08-04T07:51:25Z 992.200012 2012-08-04T07:51:29Z 992.200012 2012-08-04T07:51:30Z 989.200012 2012-08-04T07:51:39Z 980.700012 2012-08-04T07:51:47Z 964.700012 2012-08-04T07:51:59Z 960.400024 2012-08-04T07:52:09Z 972.900024 2012-08-04T07:52:22Z 955.5 2012-08-04T07:52:43Z 954 2012-08-04T07:52:44Z 931.5 2012-08-04T07:53:10Z 937.900024 2012-08-04T07:53:18Z 946.200012 2012-08-04T07:53:28Z 962 2012-08-04T07:53:47Z 962 2012-08-04T07:53:48Z 962.200012 2012-08-04T07:54:04Z 962.200012 2012-08-04T07:54:13Z 962 2012-08-04T07:54:21Z 962.5 2012-08-04T07:54:29Z 963 2012-08-04T07:54:39Z 964 2012-08-04T07:54:46Z 962.900024 2012-08-04T07:54:52Z 962.700012 2012-08-04T07:54:53Z 962.5 2012-08-04T07:55:06Z 962.5 2012-08-04T07:55:13Z 964.700012 2012-08-04T07:55:20Z 968.200012 2012-08-04T07:55:27Z 971 2012-08-04T07:55:34Z 975.400024 2012-08-04T07:55:42Z 985.700012 2012-08-04T07:55:53Z 986.700012 2012-08-04T07:55:54Z 1005 2012-08-04T07:56:20Z 1008 2012-08-04T07:56:33Z 1008 2012-08-04T07:56:40Z 1005.900024 2012-08-04T07:56:49Z 995.700012 2012-08-04T07:57:08Z 995 2012-08-04T07:57:09Z 989.700012 2012-08-04T07:57:31Z 995.5 2012-08-04T07:57:40Z 1000.200012 2012-08-04T07:57:50Z 1003.700012 2012-08-04T07:58:00Z 1009.200012 2012-08-04T07:58:08Z 1010.900024 2012-08-04T07:58:15Z 1011 2012-08-04T07:58:16Z 1014.5 2012-08-04T07:58:32Z 1016 2012-08-04T07:58:38Z 1018 2012-08-04T07:58:43Z 1021.200012 2012-08-04T07:58:49Z 1024.5 2012-08-04T07:58:56Z 1027.5 2012-08-04T07:59:03Z 1034.300049 2012-08-04T07:59:12Z 1049.599976 2012-08-04T07:59:34Z 1050 2012-08-04T07:59:35Z 1059.599976 2012-08-04T07:59:53Z 1061.5 2012-08-04T08:00:00Z 1062.5 2012-08-04T08:00:06Z 1062.400024 2012-08-04T08:00:12Z 1060.599976 2012-08-04T08:00:20Z 1059.5 2012-08-04T08:00:28Z 1059 2012-08-04T08:00:35Z 1059 2012-08-04T08:00:36Z 1061.5 2012-08-04T08:00:52Z 1061.300049 2012-08-04T08:01:01Z 1060.300049 2012-08-04T08:01:07Z 1060.400024 2012-08-04T08:01:14Z 1061.300049 2012-08-04T08:01:20Z 1061 2012-08-04T08:01:25Z 1060.599976 2012-08-04T08:01:29Z 1060.800049 2012-08-04T08:01:34Z 1063.099976 2012-08-04T08:01:41Z 1063.900024 2012-08-04T08:01:42Z 1070.099976 2012-08-04T08:01:55Z 1070 2012-08-04T08:02:01Z 1070.5 2012-08-04T08:02:07Z 1071.599976 2012-08-04T08:02:13Z 1071.5 2012-08-04T08:02:18Z 1072 2012-08-04T08:02:24Z 1074.900024 2012-08-04T08:02:34Z 1076.900024 2012-08-04T08:02:41Z 1081.5 2012-08-04T08:02:54Z 1081.599976 2012-08-04T08:02:55Z 1097.400024 2012-08-04T08:03:18Z 1099.800049 2012-08-04T08:03:27Z 1100.300049 2012-08-04T08:03:33Z 1100.5 2012-08-04T08:03:39Z 1102.599976 2012-08-04T08:03:46Z 1106.900024 2012-08-04T08:03:52Z 1109.300049 2012-08-04T08:03:58Z 1109.5 2012-08-04T08:03:59Z 1109.800049 2012-08-04T08:04:07Z 1109.5 2012-08-04T08:04:13Z 1108.5 2012-08-04T08:04:17Z 1107.5 2012-08-04T08:04:23Z 1106.400024 2012-08-04T08:04:29Z 1105.5 2012-08-04T08:04:33Z 1104 2012-08-04T08:04:38Z 1102 2012-08-04T08:04:42Z 1100.599976 2012-08-04T08:04:46Z 1099.099976 2012-08-04T08:04:51Z 1098.300049 2012-08-04T08:04:56Z 1097.800049 2012-08-04T08:05:02Z 1097.599976 2012-08-04T08:05:03Z 1099.400024 2012-08-04T08:05:16Z 1101.099976 2012-08-04T08:05:24Z 1102.300049 2012-08-04T08:05:32Z 1102 2012-08-04T08:05:37Z 1099.400024 2012-08-04T08:05:42Z 1098 2012-08-04T08:05:46Z 1096.300049 2012-08-04T08:05:50Z 1093.5 2012-08-04T08:05:54Z 1090.400024 2012-08-04T08:05:58Z 1089.400024 2012-08-04T08:06:03Z 1089.300049 2012-08-04T08:06:04Z 1088.400024 2012-08-04T08:06:13Z 1087.800049 2012-08-04T08:06:18Z 1088.900024 2012-08-04T08:06:23Z 1090.099976 2012-08-04T08:06:29Z 1090.300049 2012-08-04T08:06:35Z 1089.400024 2012-08-04T08:06:41Z 1089.5 2012-08-04T08:06:46Z 1089.5 2012-08-04T08:06:51Z 1088.900024 2012-08-04T08:06:56Z 1089 2012-08-04T08:07:00Z 1089.800049 2012-08-04T08:07:04Z 1089.800049 2012-08-04T08:07:05Z 1089.400024 2012-08-04T08:07:12Z 1088.800049 2012-08-04T08:07:16Z 1088.400024 2012-08-04T08:07:20Z 1087.5 2012-08-04T08:07:25Z 1087.599976 2012-08-04T08:07:34Z 1088.5 2012-08-04T08:07:39Z 1089.300049 2012-08-04T08:07:44Z 1090 2012-08-04T08:07:49Z 1090.400024 2012-08-04T08:07:54Z 1090 2012-08-04T08:07:59Z 1090.099976 2012-08-04T08:08:04Z 1089.5 2012-08-04T08:08:09Z 1089.300049 2012-08-04T08:08:10Z 1089 2012-08-04T08:08:19Z 1089.5 2012-08-04T08:08:24Z 1089.099976 2012-08-04T08:08:29Z 1088.099976 2012-08-04T08:08:34Z 1088.400024 2012-08-04T08:08:39Z 1088.5 2012-08-04T08:08:44Z 1089.400024 2012-08-04T08:08:49Z 1090.599976 2012-08-04T08:08:54Z 1093.5 2012-08-04T08:08:59Z 1096.5 2012-08-04T08:09:04Z 1097.800049 2012-08-04T08:09:08Z 1099.099976 2012-08-04T08:09:13Z 1099.400024 2012-08-04T08:09:14Z 1100.099976 2012-08-04T08:09:23Z 1102.400024 2012-08-04T08:09:28Z 1104 2012-08-04T08:09:33Z 1108 2012-08-04T08:09:39Z 1111.5 2012-08-04T08:09:45Z 1113.5 2012-08-04T08:09:51Z 1114.400024 2012-08-04T08:09:57Z 1115.5 2012-08-04T08:10:02Z 1116 2012-08-04T08:10:07Z 1115.5 2012-08-04T08:10:12Z 1113.800049 2012-08-04T08:10:17Z 1113.099976 2012-08-04T08:10:18Z 1107.800049 2012-08-04T08:10:27Z 1106.300049 2012-08-04T08:10:32Z 1105.5 2012-08-04T08:10:37Z 1104.900024 2012-08-04T08:10:42Z 1105.300049 2012-08-04T08:10:47Z 1105.900024 2012-08-04T08:10:52Z 1107.400024 2012-08-04T08:10:57Z 1108.099976 2012-08-04T08:11:02Z 1108.300049 2012-08-04T08:11:07Z 1109 2012-08-04T08:11:13Z 1111.800049 2012-08-04T08:11:19Z 1112 2012-08-04T08:11:20Z 1115.5 2012-08-04T08:11:30Z 1117.5 2012-08-04T08:11:36Z 1119.099976 2012-08-04T08:11:44Z 1117.599976 2012-08-04T08:11:51Z 1116.5 2012-08-04T08:11:58Z 1113.900024 2012-08-04T08:12:04Z 1111.800049 2012-08-04T08:12:09Z 1109.900024 2012-08-04T08:12:14Z 1108.300049 2012-08-04T08:12:18Z 1107 2012-08-04T08:12:23Z 1107 2012-08-04T08:12:24Z 1105.5 2012-08-04T08:12:33Z 1105.800049 2012-08-04T08:12:38Z 1106.099976 2012-08-04T08:12:43Z 1107.099976 2012-08-04T08:12:48Z 1108.400024 2012-08-04T08:12:53Z 1109.599976 2012-08-04T08:12:58Z 1110.400024 2012-08-04T08:13:03Z 1111 2012-08-04T08:13:08Z 1111.099976 2012-08-04T08:13:13Z 1112 2012-08-04T08:13:18Z 1112.900024 2012-08-04T08:13:25Z 1112.800049 2012-08-04T08:13:26Z 1107.599976 2012-08-04T08:13:36Z 1106 2012-08-04T08:13:41Z 1103.900024 2012-08-04T08:13:46Z 1104.099976 2012-08-04T08:13:51Z 1105.599976 2012-08-04T08:13:55Z 1106.900024 2012-08-04T08:14:00Z 1107.900024 2012-08-04T08:14:05Z 1109.300049 2012-08-04T08:14:10Z 1110.5 2012-08-04T08:14:15Z 1110.900024 2012-08-04T08:14:20Z 1111.5 2012-08-04T08:14:25Z 1110.900024 2012-08-04T08:14:31Z 1110.5 2012-08-04T08:14:32Z 1109.099976 2012-08-04T08:14:43Z 1110.800049 2012-08-04T08:14:50Z 1111.5 2012-08-04T08:14:55Z 1113 2012-08-04T08:15:00Z 1117 2012-08-04T08:15:06Z 1119.300049 2012-08-04T08:15:11Z 1119.300049 2012-08-04T08:15:16Z 1118.5 2012-08-04T08:15:21Z 1116.900024 2012-08-04T08:15:26Z 1117 2012-08-04T08:15:31Z 1119 2012-08-04T08:15:36Z 1119.5 2012-08-04T08:15:37Z 1123.900024 2012-08-04T08:15:47Z 1125.5 2012-08-04T08:15:53Z 1125.5 2012-08-04T08:15:59Z 1126.900024 2012-08-04T08:16:05Z 1129 2012-08-04T08:16:11Z 1132.5 2012-08-04T08:16:18Z 1134.5 2012-08-04T08:16:23Z 1135.599976 2012-08-04T08:16:28Z 1136.5 2012-08-04T08:16:33Z 1136.900024 2012-08-04T08:16:37Z 1136.900024 2012-08-04T08:16:38Z 1137.300049 2012-08-04T08:16:46Z 1138 2012-08-04T08:16:51Z 1138.900024 2012-08-04T08:16:58Z 1139 2012-08-04T08:17:03Z 1139.599976 2012-08-04T08:17:08Z 1140.800049 2012-08-04T08:17:13Z 1142 2012-08-04T08:17:19Z 1143.400024 2012-08-04T08:17:25Z 1145.900024 2012-08-04T08:17:31Z 1148.5 2012-08-04T08:17:37Z 1150 2012-08-04T08:17:44Z 1150.400024 2012-08-04T08:17:45Z 1148.5 2012-08-04T08:17:55Z 1147.599976 2012-08-04T08:17:59Z 1147.800049 2012-08-04T08:18:03Z 1148.5 2012-08-04T08:18:07Z 1147.599976 2012-08-04T08:18:11Z 1146.300049 2012-08-04T08:18:16Z 1145.800049 2012-08-04T08:18:20Z 1145.5 2012-08-04T08:18:24Z 1146 2012-08-04T08:18:28Z 1147.400024 2012-08-04T08:18:32Z 1150.5 2012-08-04T08:18:36Z 1154.400024 2012-08-04T08:18:40Z 1161.099976 2012-08-04T08:18:45Z 1162.400024 2012-08-04T08:18:46Z 1165.400024 2012-08-04T08:18:57Z 1164.5 2012-08-04T08:19:05Z 1164 2012-08-04T08:19:13Z 1164.5 2012-08-04T08:19:20Z 1165.800049 2012-08-04T08:19:27Z 1164.5 2012-08-04T08:19:33Z 1162.099976 2012-08-04T08:19:40Z 1159.599976 2012-08-04T08:19:46Z 1159.400024 2012-08-04T08:19:47Z 1160.099976 2012-08-04T08:20:00Z 1166.099976 2012-08-04T08:20:08Z 1172.800049 2012-08-04T08:20:16Z 1176.599976 2012-08-04T08:20:21Z 1181 2012-08-04T08:20:26Z 1184 2012-08-04T08:20:32Z 1187.400024 2012-08-04T08:20:39Z 1189.5 2012-08-04T08:20:46Z 1189.900024 2012-08-04T08:20:53Z 1190 2012-08-04T08:20:54Z 1193 2012-08-04T08:21:10Z 1193.400024 2012-08-04T08:21:18Z 1192.099976 2012-08-04T08:21:26Z 1192 2012-08-04T08:21:33Z 1193.800049 2012-08-04T08:21:41Z 1197.400024 2012-08-04T08:21:50Z 1202.599976 2012-08-04T08:21:59Z 1204 2012-08-04T08:22:00Z 1228.5 2012-08-04T08:22:14Z 1241.5 2012-08-04T08:22:21Z 1251.599976 2012-08-04T08:22:27Z 1258.300049 2012-08-04T08:22:34Z 1256 2012-08-04T08:22:43Z 1258.400024 2012-08-04T08:22:50Z 1254.099976 2012-08-04T08:22:58Z 1240.099976 2012-08-04T08:23:15Z 1239.300049 2012-08-04T08:23:16Z 1228.900024 2012-08-04T08:23:29Z 1228.400024 2012-08-04T08:23:34Z 1228 2012-08-04T08:23:39Z 1227.800049 2012-08-04T08:23:44Z 1228.400024 2012-08-04T08:23:51Z 1228.5 2012-08-04T08:23:58Z 1228.900024 2012-08-04T08:24:04Z 1231 2012-08-04T08:24:11Z 1234.800049 2012-08-04T08:24:19Z 1235.400024 2012-08-04T08:24:20Z 1241.400024 2012-08-04T08:24:32Z 1244 2012-08-04T08:24:38Z 1248.599976 2012-08-04T08:24:43Z 1253 2012-08-04T08:24:49Z 1253.400024 2012-08-04T08:24:56Z 1252.5 2012-08-04T08:25:02Z 1252.5 2012-08-04T08:25:08Z 1252.900024 2012-08-04T08:25:14Z 1253 2012-08-04T08:25:20Z 1253 2012-08-04T08:25:21Z 1252.400024 2012-08-04T08:25:30Z 1250.800049 2012-08-04T08:25:36Z 1250.599976 2012-08-04T08:25:41Z 1249.900024 2012-08-04T08:25:46Z 1249.400024 2012-08-04T08:25:51Z 1249.5 2012-08-04T08:25:56Z 1250.300049 2012-08-04T08:26:01Z 1251.300049 2012-08-04T08:26:06Z 1252 2012-08-04T08:26:11Z 1252.900024 2012-08-04T08:26:16Z 1253.800049 2012-08-04T08:26:22Z 1253.5 2012-08-04T08:26:23Z 1250.300049 2012-08-04T08:26:32Z 1248.599976 2012-08-04T08:26:37Z 1249.099976 2012-08-04T08:26:43Z 1248.599976 2012-08-04T08:26:48Z 1248.5 2012-08-04T08:26:54Z 1249 2012-08-04T08:27:00Z 1247.599976 2012-08-04T08:27:05Z 1245.900024 2012-08-04T08:27:10Z 1245.300049 2012-08-04T08:27:15Z 1245.599976 2012-08-04T08:27:20Z 1247.5 2012-08-04T08:27:26Z 1247.800049 2012-08-04T08:27:27Z 1249.800049 2012-08-04T08:27:38Z 1253.900024 2012-08-04T08:27:47Z 1261.300049 2012-08-04T08:27:55Z 1272.5 2012-08-04T08:28:03Z 1286.5 2012-08-04T08:28:11Z 1296.099976 2012-08-04T08:28:17Z 1304.400024 2012-08-04T08:28:22Z 1312.400024 2012-08-04T08:28:27Z 1313.099976 2012-08-04T08:28:28Z 1310.900024 2012-08-04T08:28:41Z 1308.300049 2012-08-04T08:28:47Z 1305.599976 2012-08-04T08:28:54Z 1302.5 2012-08-04T08:29:01Z 1298.5 2012-08-04T08:29:07Z 1294 2012-08-04T08:29:12Z 1290.5 2012-08-04T08:29:17Z 1286.400024 2012-08-04T08:29:22Z 1283.099976 2012-08-04T08:29:27Z 1282 2012-08-04T08:29:32Z 1282 2012-08-04T08:29:33Z 1284.5 2012-08-04T08:29:45Z 1286.400024 2012-08-04T08:29:51Z 1289.099976 2012-08-04T08:29:58Z 1294 2012-08-04T08:30:05Z 1299.5 2012-08-04T08:30:12Z 1300.800049 2012-08-04T08:30:20Z 1300.800049 2012-08-04T08:30:27Z 1300.300049 2012-08-04T08:30:33Z 1300.400024 2012-08-04T08:30:34Z 1300.800049 2012-08-04T08:30:42Z 1298.900024 2012-08-04T08:30:47Z 1297.5 2012-08-04T08:30:53Z 1298.800049 2012-08-04T08:30:58Z 1300 2012-08-04T08:31:03Z 1301.5 2012-08-04T08:31:09Z 1303.5 2012-08-04T08:31:15Z 1303 2012-08-04T08:31:20Z 1301.599976 2012-08-04T08:31:25Z 1300.5 2012-08-04T08:31:30Z 1299.099976 2012-08-04T08:31:34Z 1299 2012-08-04T08:31:35Z 1297.599976 2012-08-04T08:31:42Z 1296.900024 2012-08-04T08:31:46Z 1295.599976 2012-08-04T08:31:50Z 1295 2012-08-04T08:31:54Z 1294.400024 2012-08-04T08:31:58Z 1293.599976 2012-08-04T08:32:02Z 1293.099976 2012-08-04T08:32:06Z 1292.900024 2012-08-04T08:32:11Z 1293 2012-08-04T08:32:16Z 1293 2012-08-04T08:32:21Z 1292.900024 2012-08-04T08:32:26Z 1291.5 2012-08-04T08:32:31Z 1290.5 2012-08-04T08:32:36Z 1290.300049 2012-08-04T08:32:37Z 1285.800049 2012-08-04T08:32:47Z 1284.599976 2012-08-04T08:32:52Z 1285.400024 2012-08-04T08:32:57Z 1286 2012-08-04T08:33:02Z 1287.5 2012-08-04T08:33:06Z 1288.900024 2012-08-04T08:33:10Z 1291.300049 2012-08-04T08:33:14Z 1293.400024 2012-08-04T08:33:18Z 1295.5 2012-08-04T08:33:22Z 1298.900024 2012-08-04T08:33:27Z 1303.300049 2012-08-04T08:33:32Z 1306.300049 2012-08-04T08:33:36Z 1307.900024 2012-08-04T08:33:41Z 1307.900024 2012-08-04T08:33:42Z 1310 2012-08-04T08:33:56Z 1308 2012-08-04T08:34:02Z 1305.800049 2012-08-04T08:34:06Z 1303.300049 2012-08-04T08:34:11Z 1301.900024 2012-08-04T08:34:16Z 1302.5 2012-08-04T08:34:21Z 1305.800049 2012-08-04T08:34:26Z 1308.5 2012-08-04T08:34:31Z 1310.099976 2012-08-04T08:34:36Z 1313 2012-08-04T08:34:42Z 1313.5 2012-08-04T08:34:43Z 1318.900024 2012-08-04T08:34:53Z 1319.300049 2012-08-04T08:34:58Z 1319 2012-08-04T08:35:03Z 1318.800049 2012-08-04T08:35:08Z 1318.5 2012-08-04T08:35:12Z 1317 2012-08-04T08:35:16Z 1315 2012-08-04T08:35:20Z 1313 2012-08-04T08:35:24Z 1311.400024 2012-08-04T08:35:29Z 1311.5 2012-08-04T08:35:34Z 1312.400024 2012-08-04T08:35:39Z 1316.5 2012-08-04T08:35:46Z 1317.5 2012-08-04T08:35:47Z 1326.300049 2012-08-04T08:35:55Z 1331 2012-08-04T08:36:01Z 1336 2012-08-04T08:36:08Z 1339 2012-08-04T08:36:15Z 1342 2012-08-04T08:36:21Z 1345.300049 2012-08-04T08:36:27Z 1348.5 2012-08-04T08:36:33Z 1350.5 2012-08-04T08:36:39Z 1353.300049 2012-08-04T08:36:45Z 1357.300049 2012-08-04T08:36:52Z 1357.599976 2012-08-04T08:36:53Z 1378.599976 2012-08-04T08:37:28Z 1385.099976 2012-08-04T08:37:34Z 1392.5 2012-08-04T08:37:41Z 1394.099976 2012-08-04T08:37:48Z 1389 2012-08-04T08:37:55Z 1387.900024 2012-08-04T08:37:56Z 1378.599976 2012-08-04T08:38:09Z 1376.900024 2012-08-04T08:38:16Z 1376.099976 2012-08-04T08:38:21Z 1374.599976 2012-08-04T08:38:26Z 1372 2012-08-04T08:38:31Z 1371.900024 2012-08-04T08:38:41Z 1373.099976 2012-08-04T08:38:48Z 1372 2012-08-04T08:38:55Z 1369.400024 2012-08-04T08:39:02Z 1369.300049 2012-08-04T08:39:03Z 1374.900024 2012-08-04T08:39:20Z 1377.099976 2012-08-04T08:39:26Z 1381.099976 2012-08-04T08:39:41Z 1382 2012-08-04T08:39:47Z 1384.599976 2012-08-04T08:39:53Z 1386.5 2012-08-04T08:39:59Z 1386.800049 2012-08-04T08:40:07Z 1387.300049 2012-08-04T08:40:08Z 1418 2012-08-04T08:40:28Z 1427.599976 2012-08-04T08:40:35Z 1429.300049 2012-08-04T08:40:40Z 1428 2012-08-04T08:40:45Z 1426 2012-08-04T08:40:50Z 1422.900024 2012-08-04T08:40:54Z 1417.300049 2012-08-04T08:40:58Z 1411.599976 2012-08-04T08:41:02Z 1406.599976 2012-08-04T08:41:06Z 1402.5 2012-08-04T08:41:10Z 1401.5 2012-08-04T08:41:11Z 1395 2012-08-04T08:41:18Z 1392 2012-08-04T08:41:22Z 1389.800049 2012-08-04T08:41:26Z 1387.099976 2012-08-04T08:41:30Z 1384.800049 2012-08-04T08:41:34Z 1383 2012-08-04T08:41:38Z 1381.099976 2012-08-04T08:41:43Z 1380.099976 2012-08-04T08:41:48Z 1378.800049 2012-08-04T08:41:53Z 1378.400024 2012-08-04T08:41:58Z 1377.400024 2012-08-04T08:42:06Z 1377.300049 2012-08-04T08:42:12Z 1377 2012-08-04T08:42:13Z 1382.5 2012-08-04T08:42:27Z 1388.5 2012-08-04T08:42:35Z 1388.599976 2012-08-04T08:42:41Z 1387.300049 2012-08-04T08:42:47Z 1386.400024 2012-08-04T08:42:54Z 1385 2012-08-04T08:43:01Z 1384 2012-08-04T08:43:08Z 1383.5 2012-08-04T08:43:14Z 1383.300049 2012-08-04T08:43:15Z 1382.5 2012-08-04T08:43:25Z 1382.800049 2012-08-04T08:43:31Z 1385 2012-08-04T08:43:40Z 1385.5 2012-08-04T08:43:46Z 1385 2012-08-04T08:43:52Z 1385.5 2012-08-04T08:43:59Z 1382.5 2012-08-04T08:44:23Z 1382.5 2012-08-04T08:44:24Z 1380 2012-08-04T08:46:19Z 1380.099976 2012-08-04T08:46:20Z 1378.400024 2012-08-04T08:47:06Z 1379 2012-08-04T08:47:12Z 1379.5 2012-08-04T08:47:18Z 1380.5 2012-08-04T08:47:24Z 1380.5 2012-08-04T08:47:25Z 1381.400024 2012-08-04T08:47:36Z 1381 2012-08-04T08:47:42Z 1380.599976 2012-08-04T08:47:48Z 1380.5 2012-08-04T08:47:54Z 1380.300049 2012-08-04T08:48:00Z 1382.900024 2012-08-04T08:48:06Z 1388.800049 2012-08-04T08:48:13Z 1406.5 2012-08-04T08:48:25Z 1408.300049 2012-08-04T08:48:26Z 1412.800049 2012-08-04T08:48:37Z 1411 2012-08-04T08:48:43Z 1410.099976 2012-08-04T08:48:48Z 1408.5 2012-08-04T08:48:53Z 1407.300049 2012-08-04T08:48:58Z 1407 2012-08-04T08:49:03Z 1406.900024 2012-08-04T08:49:08Z 1406.099976 2012-08-04T08:49:14Z 1406.099976 2012-08-04T08:49:20Z 1407 2012-08-04T08:49:25Z 1409 2012-08-04T08:49:30Z 1409.5 2012-08-04T08:49:31Z 1415 2012-08-04T08:49:40Z 1418.5 2012-08-04T08:49:46Z 1422 2012-08-04T08:49:51Z 1426.300049 2012-08-04T08:49:56Z 1430.300049 2012-08-04T08:50:02Z 1433.300049 2012-08-04T08:50:08Z 1438.300049 2012-08-04T08:50:14Z 1440.800049 2012-08-04T08:50:19Z 1442.400024 2012-08-04T08:50:25Z 1444.900024 2012-08-04T08:50:36Z 1445.099976 2012-08-04T08:50:37Z 1446 2012-08-04T08:50:46Z 1445.900024 2012-08-04T08:50:51Z 1446.099976 2012-08-04T08:50:56Z 1448.599976 2012-08-04T08:51:03Z 1455.400024 2012-08-04T08:51:30Z 1453.900024 2012-08-04T08:51:41Z 1453 2012-08-04T08:51:42Z 1443.5 2012-08-04T08:51:53Z 1440.900024 2012-08-04T08:51:57Z 1438.099976 2012-08-04T08:52:01Z 1437 2012-08-04T08:52:05Z 1437 2012-08-04T08:52:10Z 1437.5 2012-08-04T08:52:14Z 1437.800049 2012-08-04T08:52:18Z 1437 2012-08-04T08:52:22Z 1435.300049 2012-08-04T08:52:27Z 1433.5 2012-08-04T08:52:33Z 1433.800049 2012-08-04T08:52:38Z 1434 2012-08-04T08:52:43Z 1434.5 2012-08-04T08:52:44Z 1439 2012-08-04T08:52:54Z 1442.599976 2012-08-04T08:52:59Z 1445.900024 2012-08-04T08:53:04Z 1443.300049 2012-08-04T08:53:09Z 1439.400024 2012-08-04T08:53:15Z 1433.5 2012-08-04T08:53:25Z 1434.800049 2012-08-04T08:53:38Z 1452.400024 2012-08-04T08:54:06Z 1453.5 2012-08-04T08:54:07Z 1470 2012-08-04T08:54:16Z 1484.5 2012-08-04T08:54:23Z 1493 2012-08-04T08:54:40Z 1482.5 2012-08-04T08:54:53Z 1453 2012-08-04T08:55:14Z 1452.300049 2012-08-04T08:55:15Z 1455.800049 2012-08-04T08:56:14Z 1448 2012-08-04T08:56:30Z 1448 2012-08-04T08:56:31Z 1449.5 2012-08-04T08:56:54Z 1452.300049 2012-08-04T08:57:02Z 1453.5 2012-08-04T08:57:08Z 1454 2012-08-04T08:57:14Z 1454.900024 2012-08-04T08:57:21Z 1457.900024 2012-08-04T08:57:28Z 1461 2012-08-04T08:57:36Z 1461.400024 2012-08-04T08:57:37Z 1471.099976 2012-08-04T08:57:52Z 1478.400024 2012-08-04T08:58:00Z 1485.400024 2012-08-04T08:58:07Z 1495.900024 2012-08-04T08:58:15Z 1506.800049 2012-08-04T08:58:22Z 1518.800049 2012-08-04T08:58:29Z 1528.400024 2012-08-04T08:58:36Z 1543.5 2012-08-04T08:58:47Z 1545 2012-08-04T08:58:48Z 1562.400024 2012-08-04T08:58:58Z 1565.800049 2012-08-04T08:59:03Z 1566.900024 2012-08-04T08:59:08Z 1566.300049 2012-08-04T08:59:13Z 1563.400024 2012-08-04T08:59:18Z 1558.5 2012-08-04T08:59:24Z 1553.900024 2012-08-04T08:59:30Z 1547.5 2012-08-04T08:59:39Z 1546.400024 2012-08-04T08:59:44Z 1544.900024 2012-08-04T08:59:50Z 1544.800049 2012-08-04T08:59:51Z 1542 2012-08-04T09:00:03Z 1535.400024 2012-08-04T09:00:13Z 1523.5 2012-08-04T09:00:25Z 1507.900024 2012-08-04T09:00:38Z 1502.300049 2012-08-04T09:00:48Z 1498.300049 2012-08-04T09:01:02Z 1498.5 2012-08-04T09:01:03Z 1490.300049 2012-08-04T09:01:21Z 1490 2012-08-04T09:01:30Z 1488.5 2012-08-04T09:01:41Z 1489.800049 2012-08-04T09:01:48Z 1489.900024 2012-08-04T09:01:57Z 1498.900024 2012-08-04T09:02:13Z 1499.300049 2012-08-04T09:02:14Z 1495.900024 2012-08-04T09:02:33Z 1491.900024 2012-08-04T09:02:39Z 1489 2012-08-04T09:02:46Z 1489.5 2012-08-04T09:02:56Z 1491.5 2012-08-04T09:03:05Z 1493.5 2012-08-04T09:03:15Z 1493.900024 2012-08-04T09:03:16Z 1499.5 2012-08-04T09:03:32Z 1500.300049 2012-08-04T09:03:40Z 1499.5 2012-08-04T09:03:48Z 1500.099976 2012-08-04T09:03:57Z 1501.599976 2012-08-04T09:04:07Z 1504.800049 2012-08-04T09:04:45Z 1505.099976 2012-08-04T09:04:46Z 1505.5 2012-08-04T09:06:18Z 1510.599976 2012-08-04T09:06:34Z 1511.599976 2012-08-04T09:06:40Z 1514.5 2012-08-04T09:06:46Z 1516.599976 2012-08-04T09:06:52Z 1518.5 2012-08-04T09:06:57Z 1519.599976 2012-08-04T09:07:03Z 1521 2012-08-04T09:07:09Z 1525 2012-08-04T09:07:18Z 1525.5 2012-08-04T09:07:19Z 1536.900024 2012-08-04T09:07:35Z 1540.300049 2012-08-04T09:07:42Z 1546.599976 2012-08-04T09:07:51Z 1553.400024 2012-08-04T09:08:05Z 1564 2012-08-04T09:08:22Z 1564.5 2012-08-04T09:08:23Z 1584.900024 2012-08-04T09:08:54Z 1608.099976 2012-08-04T09:09:19Z 1637.5 2012-08-04T09:09:45Z 1638.400024 2012-08-04T09:09:46Z 1649.599976 2012-08-04T09:10:12Z 1643 2012-08-04T09:10:20Z 1637 2012-08-04T09:10:25Z 1630.099976 2012-08-04T09:10:30Z 1623.800049 2012-08-04T09:10:35Z 1617.5 2012-08-04T09:10:40Z 1611.400024 2012-08-04T09:10:46Z 1610.400024 2012-08-04T09:10:47Z 1600.099976 2012-08-04T09:11:01Z 1595.900024 2012-08-04T09:11:09Z 1592.099976 2012-08-04T09:11:17Z 1589.5 2012-08-04T09:11:30Z 1589.900024 2012-08-04T09:11:42Z 1596 2012-08-04T09:11:58Z 1596 2012-08-04T09:11:59Z 1604.5 2012-08-04T09:12:23Z 1609.400024 2012-08-04T09:12:37Z 1610.800049 2012-08-04T09:12:54Z 1609.800049 2012-08-04T09:13:09Z 1609.800049 2012-08-04T09:13:10Z 1613.5 2012-08-04T09:13:46Z 1627 2012-08-04T09:14:18Z 1627.599976 2012-08-04T09:14:19Z 1638.800049 2012-08-04T09:14:48Z 1644.300049 2012-08-04T09:14:59Z 1653.5 2012-08-04T09:15:15Z 1656.099976 2012-08-04T09:15:24Z 1656.599976 2012-08-04T09:15:25Z 1668.099976 2012-08-04T09:15:53Z 1675.800049 2012-08-04T09:16:10Z 1683.5 2012-08-04T09:17:06Z 1684 2012-08-04T09:17:07Z 1694.400024 2012-08-04T09:17:26Z 1687.300049 2012-08-04T09:17:31Z 1679.5 2012-08-04T09:17:37Z 1671.5 2012-08-04T09:17:44Z 1665 2012-08-04T09:17:54Z 1664 2012-08-04T09:18:12Z 1664.099976 2012-08-04T09:18:13Z 1678.099976 2012-08-04T09:18:55Z 1687.5 2012-08-04T09:19:23Z 1687.900024 2012-08-04T09:19:24Z 1691 2012-08-04T09:19:49Z 1691 2012-08-04T09:19:58Z 1693.099976 2012-08-04T09:20:08Z 1696.099976 2012-08-04T09:20:22Z 1700.5 2012-08-04T09:20:39Z 1700.5 2012-08-04T09:20:40Z 1706 2012-08-04T09:21:06Z 1725.5 2012-08-04T09:22:06Z 1726 2012-08-04T09:22:07Z 1734.900024 2012-08-04T09:23:33Z 1735 2012-08-04T09:23:34Z 1732.400024 2012-08-04T09:25:36Z 1742.599976 2012-08-04T09:26:18Z 1747.900024 2012-08-04T09:26:33Z 1751.400024 2012-08-04T09:26:45Z 1751.599976 2012-08-04T09:26:46Z 1759.599976 2012-08-04T09:27:13Z 1763.900024 2012-08-04T09:27:28Z 1768 2012-08-04T09:27:43Z 1773.099976 2012-08-04T09:27:59Z 1773.400024 2012-08-04T09:28:00Z 1782.599976 2012-08-04T09:28:34Z 1788 2012-08-04T09:28:54Z 1793 2012-08-04T09:29:13Z 1793.099976 2012-08-04T09:29:14Z 1801.400024 2012-08-04T09:29:48Z 1806.5 2012-08-04T09:30:07Z 1811.900024 2012-08-04T09:30:28Z 1812 2012-08-04T09:30:29Z 1820.800049 2012-08-04T09:31:07Z 1825.800049 2012-08-04T09:31:26Z 1830.400024 2012-08-04T09:31:46Z 1830.800049 2012-08-04T09:31:47Z 1840.800049 2012-08-04T09:32:21Z 1845.900024 2012-08-04T09:32:43Z 1852 2012-08-04T09:33:10Z 1852.099976 2012-08-04T09:33:11Z 1858.5 2012-08-04T09:33:43Z 1864.400024 2012-08-04T09:34:29Z 1864.599976 2012-08-04T09:34:30Z 1874 2012-08-04T09:35:10Z 1878 2012-08-04T09:35:29Z 1883.599976 2012-08-04T09:35:54Z 1883.900024 2012-08-04T09:35:55Z 1894.400024 2012-08-04T09:36:39Z 1900.599976 2012-08-04T09:37:05Z 1901 2012-08-04T09:37:06Z 1913.5 2012-08-04T09:38:02Z 1919 2012-08-04T09:38:48Z 1919.400024 2012-08-04T09:38:49Z 1929.300049 2012-08-04T09:39:24Z 1935.5 2012-08-04T09:39:43Z 1935.300049 2012-08-04T09:39:55Z 1935.300049 2012-08-04T09:39:56Z 1937 2012-08-04T09:40:17Z 1939.099976 2012-08-04T09:40:27Z 1941.599976 2012-08-04T09:40:37Z 1943.300049 2012-08-04T09:40:47Z 1943.5 2012-08-04T09:40:58Z 1943.5 2012-08-04T09:40:59Z 1953.099976 2012-08-04T09:41:26Z 1960 2012-08-04T09:41:52Z 1960.400024 2012-08-04T09:42:03Z 1960.599976 2012-08-04T09:42:04Z 1969.599976 2012-08-04T09:42:45Z 1972.900024 2012-08-04T09:43:04Z 1973 2012-08-04T09:43:05Z 1975.400024 2012-08-04T09:43:27Z 1979.800049 2012-08-04T09:43:45Z 1982.400024 2012-08-04T09:43:59Z 1984.800049 2012-08-04T09:44:11Z 1985 2012-08-04T09:44:12Z 1995.400024 2012-08-04T09:44:55Z 2002 2012-08-04T09:45:16Z 2002.099976 2012-08-04T09:45:17Z 2005.900024 2012-08-04T09:46:14Z 2009.099976 2012-08-04T09:46:41Z 2009.400024 2012-08-04T09:46:42Z 2016.599976 2012-08-04T09:47:12Z 2019.800049 2012-08-04T09:47:26Z 2022.300049 2012-08-04T09:47:37Z 2025.300049 2012-08-04T09:47:49Z 2025.5 2012-08-04T09:47:50Z 2032 2012-08-04T09:48:19Z 2035.300049 2012-08-04T09:48:33Z 2038.900024 2012-08-04T09:48:48Z 2041.400024 2012-08-04T09:49:00Z 2041.599976 2012-08-04T09:49:01Z 2043.5 2012-08-04T09:49:17Z 2045.300049 2012-08-04T09:49:27Z 2047.300049 2012-08-04T09:49:37Z 2050 2012-08-04T09:49:48Z 2052.600098 2012-08-04T09:50:01Z 2052.800049 2012-08-04T09:50:02Z 2053.600098 2012-08-04T09:50:17Z 2054 2012-08-04T09:50:26Z 2053.100098 2012-08-04T09:50:34Z 2052.100098 2012-08-04T09:50:42Z 2051.300049 2012-08-04T09:50:51Z 2042.5 2012-08-04T09:53:06Z 2042.400024 2012-08-04T09:53:07Z 2049.5 2012-08-04T09:56:52Z 2045.800049 2012-08-04T09:57:05Z 2043.900024 2012-08-04T09:57:12Z 2043.5 2012-08-04T09:57:20Z 2043 2012-08-04T09:57:29Z 2048.300049 2012-08-04T09:57:50Z 2052.800049 2012-08-04T09:58:07Z 2053.100098 2012-08-04T09:58:08Z 2061.100098 2012-08-04T09:58:34Z 2064.600098 2012-08-04T09:58:47Z 2067.100098 2012-08-04T09:58:59Z 2068.300049 2012-08-04T09:59:08Z 2068.300049 2012-08-04T09:59:09Z 2073.800049 2012-08-04T09:59:32Z 2076.100098 2012-08-04T09:59:45Z 2078.5 2012-08-04T09:59:56Z 2080.300049 2012-08-04T10:00:07Z 2082.300049 2012-08-04T10:00:18Z 2082.300049 2012-08-04T10:00:19Z 2081 2012-08-04T10:00:31Z 2081.600098 2012-08-04T10:00:42Z 2084.100098 2012-08-04T10:00:55Z 2083.800049 2012-08-04T10:01:03Z 2086 2012-08-04T10:01:16Z 2087.5 2012-08-04T10:01:27Z 2087.600098 2012-08-04T10:01:28Z 2093.100098 2012-08-04T10:01:55Z 2098.300049 2012-08-04T10:02:12Z 2100.100098 2012-08-04T10:02:24Z 2102.300049 2012-08-04T10:02:35Z 2102.600098 2012-08-04T10:02:36Z 2103.5 2012-08-04T10:02:50Z 2104.100098 2012-08-04T10:02:57Z 2105.5 2012-08-04T10:03:05Z 2106.5 2012-08-04T10:03:13Z 2107.600098 2012-08-04T10:03:15Z 2109.100098 2012-08-04T10:03:23Z 2108.800049 2012-08-04T10:03:29Z 2109.800049 2012-08-04T10:03:38Z 2110 2012-08-04T10:03:39Z 2116.100098 2012-08-04T10:04:03Z 2119.5 2012-08-04T10:04:16Z 2122.600098 2012-08-04T10:04:28Z 2125.100098 2012-08-04T10:04:38Z 2128.300049 2012-08-04T10:04:50Z 2128.600098 2012-08-04T10:04:51Z 2133.100098 2012-08-04T10:05:11Z 2133.600098 2012-08-04T10:05:19Z 2132.600098 2012-08-04T10:05:26Z 2134.100098 2012-08-04T10:05:35Z 2136.5 2012-08-04T10:05:47Z 2138.600098 2012-08-04T10:05:58Z 2138.800049 2012-08-04T10:05:59Z 2142.600098 2012-08-04T10:06:18Z 2144.100098 2012-08-04T10:06:28Z 2145.600098 2012-08-04T10:06:40Z 2148 2012-08-04T10:06:55Z 2150.100098 2012-08-04T10:07:06Z 2150.100098 2012-08-04T10:07:07Z 2156.100098 2012-08-04T10:07:28Z 2158 2012-08-04T10:07:37Z 2160 2012-08-04T10:07:46Z 2174.600098 2012-08-04T10:08:39Z 2174.600098 2012-08-04T10:08:40Z 2145.600098 2012-08-04T10:10:15Z 2146.100098 2012-08-04T10:10:16Z 2152 2012-08-04T10:10:34Z 2158.800049 2012-08-04T10:10:51Z 2162 2012-08-04T10:11:01Z 2165.300049 2012-08-04T10:11:15Z 2170.600098 2012-08-04T10:11:26Z 2171 2012-08-04T10:11:27Z 2174.600098 2012-08-04T10:11:45Z 2176.600098 2012-08-04T10:12:00Z 2175.100098 2012-08-04T10:12:08Z 2173.600098 2012-08-04T10:12:13Z 2173.100098 2012-08-04T10:12:21Z 2175.5 2012-08-04T10:12:31Z 2175.600098 2012-08-04T10:12:32Z 2177.5 2012-08-04T10:12:49Z 2176.800049 2012-08-04T10:12:59Z 2176 2012-08-04T10:13:07Z 2176.5 2012-08-04T10:13:19Z 2176.600098 2012-08-04T10:13:33Z 2176.600098 2012-08-04T10:13:34Z 2182.100098 2012-08-04T10:13:55Z 2183.600098 2012-08-04T10:14:04Z 2183.800049 2012-08-04T10:14:11Z 2184.100098 2012-08-04T10:14:18Z 2184.800049 2012-08-04T10:14:26Z 2186.300049 2012-08-04T10:14:36Z 2186.5 2012-08-04T10:14:37Z 2190.600098 2012-08-04T10:14:57Z 2191.300049 2012-08-04T10:15:10Z 2192.100098 2012-08-04T10:15:22Z 2195.600098 2012-08-04T10:15:40Z 2196.100098 2012-08-04T10:15:41Z 2210.100098 2012-08-04T10:16:31Z 2218.800049 2012-08-04T10:16:55Z 2219.100098 2012-08-04T10:16:56Z 2231 2012-08-04T10:17:38Z 2233.800049 2012-08-04T10:17:56Z 2234 2012-08-04T10:17:57Z 2244.800049 2012-08-04T10:19:13Z 2245.100098 2012-08-04T10:19:14Z 2245.600098 2012-08-04T10:19:33Z 2245.800049 2012-08-04T10:19:42Z 2247 2012-08-04T10:19:51Z 2249.100098 2012-08-04T10:20:03Z 2250.800049 2012-08-04T10:20:16Z 2250.800049 2012-08-04T10:20:17Z 2251.800049 2012-08-04T10:20:43Z 2256.5 2012-08-04T10:20:59Z 2265.5 2012-08-04T10:21:20Z 2266 2012-08-04T10:21:21Z 2279.800049 2012-08-04T10:21:59Z 2286.600098 2012-08-04T10:22:17Z 2293.800049 2012-08-04T10:22:47Z 2293.5 2012-08-04T10:22:48Z 2290.300049 2012-08-04T10:23:23Z 2301.600098 2012-08-04T10:23:55Z 2302 2012-08-04T10:23:56Z 2316.100098 2012-08-04T10:24:46Z 2320.600098 2012-08-04T10:25:05Z 2320.800049 2012-08-04T10:25:06Z 2322.300049 2012-08-04T10:25:27Z 2322.100098 2012-08-04T10:25:37Z 2323.600098 2012-08-04T10:25:54Z 2331.300049 2012-08-04T10:26:26Z 2331.600098 2012-08-04T10:26:27Z 2351.600098 2012-08-04T10:27:39Z 2351.800049 2012-08-04T10:28:10Z 2356.100098 2012-08-04T10:28:29Z 2356.300049 2012-08-04T10:28:38Z 2362.100098 2012-08-04T10:28:54Z 2362.5 2012-08-04T10:28:55Z 2381.100098 2012-08-04T10:31:57Z 2381.300049 2012-08-04T10:31:58Z 2384 2012-08-04T10:32:18Z 2386.5 2012-08-04T10:32:30Z 2390.100098 2012-08-04T10:32:43Z 2393.300049 2012-08-04T10:32:57Z 2396.600098 2012-08-04T10:33:11Z 2396.800049 2012-08-04T10:33:12Z 2402.300049 2012-08-04T10:33:41Z 2405.300049 2012-08-04T10:33:54Z 2409 2012-08-04T10:34:08Z 2416.100098 2012-08-04T10:34:33Z 2416.300049 2012-08-04T10:34:34Z 2428 2012-08-04T10:35:20Z 2433.800049 2012-08-04T10:35:44Z 2434.100098 2012-08-04T10:35:45Z 2445.100098 2012-08-04T10:36:54Z 2445.300049 2012-08-04T10:36:55Z 2454.600098 2012-08-04T10:37:35Z 2458.5 2012-08-04T10:37:51Z 2459.800049 2012-08-04T10:38:26Z 2459.800049 2012-08-04T10:38:27Z 2465.800049 2012-08-04T10:39:00Z 2469.800049 2012-08-04T10:39:18Z 2472 2012-08-04T10:39:49Z 2471.800049 2012-08-04T10:39:50Z 2492.100098 2012-08-04T10:41:10Z 2492.300049 2012-08-04T10:41:11Z 2502.300049 2012-08-04T10:41:54Z 2508.100098 2012-08-04T10:42:20Z 2508.5 2012-08-04T10:42:21Z 2518.600098 2012-08-04T10:43:02Z 2523.100098 2012-08-04T10:43:20Z 2527.800049 2012-08-04T10:43:41Z 2528.100098 2012-08-04T10:43:42Z 2536.100098 2012-08-04T10:44:19Z 2540 2012-08-04T10:44:38Z 2543.300049 2012-08-04T10:44:55Z 2543.600098 2012-08-04T10:44:56Z 2550.600098 2012-08-04T10:45:30Z 2554.800049 2012-08-04T10:45:47Z 2558.600098 2012-08-04T10:46:02Z 2558.800049 2012-08-04T10:46:03Z 2568.100098 2012-08-04T10:49:30Z 2573.300049 2012-08-04T10:49:50Z 2581 2012-08-04T10:50:03Z 2581.5 2012-08-04T10:50:12Z 2578.800049 2012-08-04T10:50:21Z 2574.600098 2012-08-04T10:50:28Z 2576.600098 2012-08-04T10:50:39Z 2576.5 2012-08-04T10:50:40Z 2582.100098 2012-08-04T10:51:06Z 2588.300049 2012-08-04T10:51:26Z 2601 2012-08-04T10:51:50Z 2602 2012-08-04T10:51:52Z 2591.300049 2012-08-04T10:52:11Z 2589 2012-08-04T10:52:23Z 2593.100098 2012-08-04T10:52:39Z 2596.100098 2012-08-04T10:52:52Z 2595.800049 2012-08-04T10:52:53Z 2595 2012-08-04T10:53:18Z 2598.300049 2012-08-04T10:53:30Z 2602.600098 2012-08-04T10:53:40Z 2609.5 2012-08-04T10:53:53Z 2610.5 2012-08-04T10:53:54Z 2610.100098 2012-08-04T10:54:16Z 2603.300049 2012-08-04T10:54:58Z 2613.800049 2012-08-04T10:55:17Z 2622.300049 2012-08-04T10:55:34Z 2622.300049 2012-08-04T10:55:48Z 2622 2012-08-04T10:56:00Z 2622.5 2012-08-04T10:56:01Z 2631.100098 2012-08-04T10:56:16Z 2682.600098 2012-08-04T10:59:09Z 2682.600098 2012-08-04T05:40:40Z 2729.5 2012-08-04T11:00:32Z 2750.100098 2012-08-04T11:05:44Z 2761.800049 2012-08-04T06:25:17Z 2750.100098 2012-08-04T08:45:40Z 2761.800049 2012-08-04T11:06:04Z 2764.800049 2012-08-04T11:06:14Z 2780.300049 2012-08-04T11:08:09Z 2780.800049 2012-08-04T11:08:10Z 2776.800049 2012-08-04T11:09:04Z 2770 2012-08-04T11:09:28Z 2769.600098 2012-08-04T11:09:29Z 2768.100098 2012-08-04T11:09:56Z 2769.800049 2012-08-04T11:10:11Z 2793 2012-08-04T11:11:20Z 2793.300049 2012-08-04T11:11:21Z 2797.100098 2012-08-04T11:12:08Z 2801.100098 2012-08-04T11:12:35Z 2801.100098 2012-08-04T11:12:36Z 2805.300049 2012-08-04T11:13:09Z 2805.100098 2012-08-04T11:13:19Z 2804.800049 2012-08-04T11:13:26Z 2805.800049 2012-08-04T11:13:36Z 2805.800049 2012-08-04T11:13:37Z 2808 2012-08-04T11:13:54Z 2811.100098 2012-08-04T11:14:08Z 2806.5 2012-08-04T11:15:32Z 2806.300049 2012-08-04T11:15:33Z 2817 2012-08-04T11:17:13Z 2818.5 2012-08-04T11:17:15Z 2823.300049 2012-08-04T11:17:33Z 2827.100098 2012-08-04T11:17:45Z 2831 2012-08-04T11:17:58Z 2832.600098 2012-08-04T11:18:07Z 2834.300049 2012-08-04T11:18:16Z 2834.600098 2012-08-04T11:18:17Z 2840.100098 2012-08-04T11:18:44Z 2842.300049 2012-08-04T11:18:55Z 2844.100098 2012-08-04T11:19:05Z 2846.600098 2012-08-04T11:19:15Z 2848.800049 2012-08-04T11:19:25Z 2849 2012-08-04T11:19:26Z 2854.300049 2012-08-04T11:19:47Z 2860.5 2012-08-04T11:20:05Z 2864 2012-08-04T11:20:20Z 2865.100098 2012-08-04T11:20:30Z 2865.100098 2012-08-04T11:20:31Z 2868.600098 2012-08-04T11:20:55Z 2871.800049 2012-08-04T11:21:25Z 2874.600098 2012-08-04T11:21:39Z 2874.800049 2012-08-04T11:21:40Z 2882.300049 2012-08-04T11:22:13Z 2885.100098 2012-08-04T11:22:31Z 2889.5 2012-08-04T11:23:16Z 2889.800049 2012-08-04T11:23:17Z 2897.300049 2012-08-04T11:23:43Z 2899.800049 2012-08-04T11:23:55Z 2899.800049 2012-08-04T11:24:05Z 2899.800049 2012-08-04T11:24:14Z 2901.800049 2012-08-04T11:24:27Z 2901.800049 2012-08-04T11:24:28Z 2901 2012-08-04T11:24:43Z 2902.100098 2012-08-04T11:24:52Z 2904.5 2012-08-04T11:25:04Z 2905.600098 2012-08-04T11:25:15Z 2906.100098 2012-08-04T11:25:25Z 2907.5 2012-08-04T11:25:35Z 2907.600098 2012-08-04T11:25:36Z 2905.600098 2012-08-04T11:27:43Z 2905.600098 2012-08-04T11:27:44Z 2908.300049 2012-08-04T11:29:04Z 2907.100098 2012-08-04T11:29:17Z 2905.600098 2012-08-04T11:29:24Z 2903.600098 2012-08-04T11:29:32Z 2900 2012-08-04T11:29:40Z 2897.600098 2012-08-04T11:29:49Z 2899.300049 2012-08-04T11:30:03Z 2899.600098 2012-08-04T11:30:15Z 2900 2012-08-04T11:30:16Z 2913.600098 2012-08-04T11:30:58Z 2916.600098 2012-08-04T11:31:12Z 2921.100098 2012-08-04T11:31:33Z 2921.300049 2012-08-04T11:31:34Z 2927.300049 2012-08-04T11:32:09Z 2929.600098 2012-08-04T11:32:31Z 2933.100098 2012-08-04T11:32:52Z 2933.100098 2012-08-04T11:32:53Z 2948.600098 2012-08-04T11:33:52Z 2952.300049 2012-08-04T11:34:13Z 2952.5 2012-08-04T11:34:14Z 2962 2012-08-04T11:35:32Z 2962.100098 2012-08-04T11:35:33Z 2972.800049 2012-08-04T11:36:20Z 2980 2012-08-04T11:37:30Z 2980.100098 2012-08-04T11:37:31Z 2992.100098 2012-08-04T11:38:21Z 2995.600098 2012-08-04T11:38:42Z 2995.600098 2012-08-04T11:38:43Z 3003.600098 2012-08-04T11:39:16Z 3006.800049 2012-08-04T11:39:35Z 3010 2012-08-04T11:39:52Z 3010.100098 2012-08-04T11:39:53Z 3014.300049 2012-08-04T11:40:22Z 3016.600098 2012-08-04T11:40:36Z 3018.800049 2012-08-04T11:40:48Z 3020.600098 2012-08-04T11:41:00Z 3020.800049 2012-08-04T11:41:01Z 3027.600098 2012-08-04T11:41:33Z 3031.300049 2012-08-04T11:41:52Z 3033.5 2012-08-04T11:42:04Z 3033.600098 2012-08-04T11:42:05Z 3035.5 2012-08-04T11:42:23Z 3035.5 2012-08-04T11:42:31Z 3035.5 2012-08-04T11:42:39Z 3035 2012-08-04T11:42:48Z 3034.800049 2012-08-04T11:42:56Z 3035 2012-08-04T11:43:05Z 3035 2012-08-04T11:43:06Z 3036.300049 2012-08-04T11:43:25Z 3039 2012-08-04T11:43:38Z 3041.300049 2012-08-04T11:43:48Z 3043.100098 2012-08-04T11:43:58Z 3045 2012-08-04T11:44:08Z 3045.100098 2012-08-04T11:44:09Z 3049.800049 2012-08-04T11:44:28Z 3050.5 2012-08-04T11:44:36Z 3050.600098 2012-08-04T11:44:43Z 3051.300049 2012-08-04T11:44:50Z 3052.300049 2012-08-04T11:44:58Z 3053.300049 2012-08-04T11:45:05Z 3053.800049 2012-08-04T11:45:12Z 3054 2012-08-04T11:45:13Z 3055.5 2012-08-04T11:45:29Z 3056 2012-08-04T11:45:36Z 3056.100098 2012-08-04T11:45:43Z 3056.300049 2012-08-04T11:45:50Z 3057.100098 2012-08-04T11:45:58Z 3058.100098 2012-08-04T11:46:06Z 3058.800049 2012-08-04T11:46:14Z 3058.800049 2012-08-04T11:46:15Z 3059.100098 2012-08-04T11:46:30Z 3060.300049 2012-08-04T11:46:38Z 3061.600098 2012-08-04T11:46:46Z 3063.300049 2012-08-04T11:46:56Z 3064.800049 2012-08-04T11:47:06Z 3067.800049 2012-08-04T11:47:17Z 3068 2012-08-04T11:47:18Z 3071.800049 2012-08-04T11:47:37Z 3073.5 2012-08-04T11:47:48Z 3076.100098 2012-08-04T11:48:16Z 3078.300049 2012-08-04T11:48:25Z 3078.5 2012-08-04T11:48:26Z 3083 2012-08-04T11:48:43Z 3086 2012-08-04T11:48:53Z 3088.300049 2012-08-04T11:49:02Z 3090.800049 2012-08-04T11:49:11Z 3092.600098 2012-08-04T11:49:20Z 3095.300049 2012-08-04T11:49:32Z 3095.600098 2012-08-04T11:49:33Z 3101.100098 2012-08-04T11:49:54Z 3103.100098 2012-08-04T11:50:06Z 3100.600098 2012-08-04T11:50:27Z 3091.600098 2012-08-04T12:06:23Z 3091.300049 2012-08-04T12:06:24Z 3087.100098 2012-08-04T12:06:36Z 3084.800049 2012-08-04T12:06:43Z 3083.100098 2012-08-04T12:06:49Z 3081.100098 2012-08-04T12:06:55Z 3079.100098 2012-08-04T12:07:01Z 3077.100098 2012-08-04T12:07:08Z 3075.300049 2012-08-04T12:07:14Z 3074.100098 2012-08-04T12:07:20Z 3072.800049 2012-08-04T12:07:26Z 3072.600098 2012-08-04T12:07:27Z 3069 2012-08-04T12:07:37Z 3066.800049 2012-08-04T12:07:43Z 3064.800049 2012-08-04T12:07:49Z 3062.800049 2012-08-04T12:07:55Z 3061.100098 2012-08-04T12:08:01Z 3059.300049 2012-08-04T12:08:07Z 3058.100098 2012-08-04T12:08:13Z 3056.600098 2012-08-04T12:08:19Z 3055.600098 2012-08-04T12:08:25Z 3054.600098 2012-08-04T12:08:30Z 3054.5 2012-08-04T12:08:31Z 3052.100098 2012-08-04T12:08:42Z 3050.800049 2012-08-04T12:08:48Z 3049.800049 2012-08-04T12:08:54Z 3049 2012-08-04T12:09:00Z 3048.300049 2012-08-04T12:09:06Z 3047.600098 2012-08-04T12:09:12Z 3046.100098 2012-08-04T12:09:18Z 3044.800049 2012-08-04T12:09:24Z 3043.600098 2012-08-04T12:09:30Z 3042.300049 2012-08-04T12:09:36Z 3042.100098 2012-08-04T12:09:37Z 3040.5 2012-08-04T12:09:48Z 3039.100098 2012-08-04T12:09:55Z 3037.600098 2012-08-04T12:10:01Z 3036.300049 2012-08-04T12:10:07Z 3035.800049 2012-08-04T12:10:13Z 3033.100098 2012-08-04T12:10:22Z 3030.800049 2012-08-04T12:10:31Z 3029.800049 2012-08-04T12:10:39Z 3029.600098 2012-08-04T12:10:40Z 3027.800049 2012-08-04T12:10:54Z 3027.800049 2012-08-04T12:11:04Z 3025.300049 2012-08-04T12:11:14Z 3023.100098 2012-08-04T12:11:22Z 3021.100098 2012-08-04T12:11:46Z 3020.800049 2012-08-04T12:11:47Z 3016.600098 2012-08-04T12:12:04Z 3014.600098 2012-08-04T12:12:11Z 3011.800049 2012-08-04T12:12:20Z 3007.100098 2012-08-04T12:12:34Z 3003.300049 2012-08-04T12:12:44Z 2998.300049 2012-08-04T12:12:58Z 2998 2012-08-04T12:12:59Z 2990 2012-08-04T12:13:19Z 2986.5 2012-08-04T12:13:26Z 2983.100098 2012-08-04T12:13:33Z 2979 2012-08-04T12:13:45Z 2973.800049 2012-08-04T12:13:57Z 2970.300049 2012-08-04T12:14:08Z 2969.800049 2012-08-04T12:14:09Z 2961.5 2012-08-04T12:14:25Z 2957.800049 2012-08-04T12:14:32Z 2954.100098 2012-08-04T12:14:42Z 2949.800049 2012-08-04T12:14:55Z 2945.600098 2012-08-04T12:15:05Z 2941.300049 2012-08-04T12:15:16Z 2940.800049 2012-08-04T12:15:17Z 2935.300049 2012-08-04T12:15:31Z 2932.800049 2012-08-04T12:15:38Z 2930.5 2012-08-04T12:15:45Z 2928.600098 2012-08-04T12:15:51Z 2927.800049 2012-08-04T12:15:57Z 2927.100098 2012-08-04T12:16:24Z 2926.800049 2012-08-04T12:16:25Z 2922.300049 2012-08-04T12:16:39Z 2920 2012-08-04T12:16:45Z 2918.600098 2012-08-04T12:16:51Z 2916.600098 2012-08-04T12:16:59Z 2913.100098 2012-08-04T12:17:10Z 2910.600098 2012-08-04T12:17:18Z 2903.800049 2012-08-04T12:17:34Z 2903.300049 2012-08-04T12:17:35Z 2892.800049 2012-08-04T12:18:02Z 2889.300049 2012-08-04T12:18:13Z 2884.300049 2012-08-04T12:18:30Z 2880.800049 2012-08-04T12:18:40Z 2880.5 2012-08-04T12:18:41Z 2872.100098 2012-08-04T12:19:03Z 2865.600098 2012-08-04T12:19:16Z 2861.800049 2012-08-04T12:19:25Z 2855.600098 2012-08-04T12:19:42Z 2855.300049 2012-08-04T12:19:43Z 2846 2012-08-04T12:20:14Z 2840.600098 2012-08-04T12:20:25Z 2836.100098 2012-08-04T12:20:35Z 2830.5 2012-08-04T12:20:48Z 2830 2012-08-04T12:20:49Z 2816.300049 2012-08-04T12:21:19Z 2810.800049 2012-08-04T12:21:33Z 2806.600098 2012-08-04T12:21:45Z 2800.600098 2012-08-04T12:21:58Z 2800.300049 2012-08-04T12:21:59Z 2790.600098 2012-08-04T12:22:22Z 2786.5 2012-08-04T12:22:30Z 2782.100098 2012-08-04T12:22:38Z 2776.800049 2012-08-04T12:22:49Z 2772.800049 2012-08-04T12:22:57Z 2769.600098 2012-08-04T12:23:04Z 2769.100098 2012-08-04T12:23:05Z 2762 2012-08-04T12:23:24Z 2758.300049 2012-08-04T12:23:34Z 2754.100098 2012-08-04T12:23:43Z 2750 2012-08-04T12:23:56Z 2747.800049 2012-08-04T12:24:17Z 2748.300049 2012-08-04T12:24:18Z 2744.300049 2012-08-04T12:25:51Z 2744.300049 2012-08-04T12:25:52Z 2742.300049 2012-08-04T12:26:26Z 2738 2012-08-04T12:26:33Z 2734.600098 2012-08-04T12:26:41Z 2732.100098 2012-08-04T12:26:50Z 2730.100098 2012-08-04T12:27:11Z 2729.600098 2012-08-04T12:27:12Z 2726.300049 2012-08-04T12:27:23Z 2724.300049 2012-08-04T12:27:31Z 2723.800049 2012-08-04T12:27:38Z 2722.800049 2012-08-04T12:27:43Z 2722.300049 2012-08-04T12:27:49Z 2721.100098 2012-08-04T12:27:56Z 2720.300049 2012-08-04T12:28:03Z 2719.600098 2012-08-04T12:28:10Z 2717.600098 2012-08-04T12:28:17Z 2717.5 2012-08-04T12:28:18Z 2714.100098 2012-08-04T12:28:32Z 2712.600098 2012-08-04T12:28:39Z 2710.5 2012-08-04T12:28:47Z 2707.5 2012-08-04T12:28:53Z 2704.800049 2012-08-04T12:28:59Z 2703.300049 2012-08-04T12:29:05Z 2701.300049 2012-08-04T12:29:11Z 2698.600098 2012-08-04T12:29:17Z 2696.300049 2012-08-04T12:29:23Z 2695.800049 2012-08-04T12:29:24Z 2691 2012-08-04T12:29:35Z 2688.300049 2012-08-04T12:29:42Z 2685.100098 2012-08-04T12:29:49Z 2682.600098 2012-08-04T12:29:56Z 2679.600098 2012-08-04T12:30:03Z 2677.100098 2012-08-04T12:30:10Z 2674 2012-08-04T12:30:17Z 2671.300049 2012-08-04T12:30:24Z 2671 2012-08-04T12:30:25Z 2665.300049 2012-08-04T12:30:39Z 2663.800049 2012-08-04T12:30:45Z 2662.5 2012-08-04T12:30:52Z 2659.600098 2012-08-04T12:30:59Z 2657.800049 2012-08-04T12:31:06Z 2655.5 2012-08-04T12:31:13Z 2653.800049 2012-08-04T12:31:22Z 2651 2012-08-04T12:31:30Z 2650.800049 2012-08-04T12:31:31Z 2646.5 2012-08-04T12:32:03Z 2643.800049 2012-08-04T12:32:10Z 2639.800049 2012-08-04T12:32:19Z 2637 2012-08-04T12:32:27Z 2633.5 2012-08-04T12:32:34Z 2632.800049 2012-08-04T12:32:35Z 2626.100098 2012-08-04T12:32:48Z 2623.100098 2012-08-04T12:32:54Z 2620.5 2012-08-04T12:33:00Z 2618.100098 2012-08-04T12:33:07Z 2614.5 2012-08-04T12:33:14Z 2610.800049 2012-08-04T12:33:25Z 2608.300049 2012-08-04T12:33:32Z 2606.5 2012-08-04T12:33:38Z 2606.300049 2012-08-04T12:33:39Z 2600.800049 2012-08-04T12:33:53Z 2598.600098 2012-08-04T12:34:00Z 2596 2012-08-04T12:34:09Z 2594 2012-08-04T12:34:17Z 2591.100098 2012-08-04T12:34:24Z 2588.100098 2012-08-04T12:34:31Z 2585.5 2012-08-04T12:34:39Z 2585.100098 2012-08-04T12:34:40Z 2580.800049 2012-08-04T12:34:56Z 2578.600098 2012-08-04T12:35:03Z 2575.800049 2012-08-04T12:35:10Z 2571.600098 2012-08-04T12:35:18Z 2569.300049 2012-08-04T12:35:25Z 2566.300049 2012-08-04T12:35:33Z 2564 2012-08-04T12:35:40Z 2563.800049 2012-08-04T12:35:41Z 2558.600098 2012-08-04T12:35:54Z 2557.600098 2012-08-04T12:36:00Z 2557 2012-08-04T12:36:07Z 2555.100098 2012-08-04T12:36:13Z 2554.300049 2012-08-04T12:36:19Z 2553.100098 2012-08-04T12:36:25Z 2551.100098 2012-08-04T12:36:31Z 2548.100098 2012-08-04T12:36:38Z 2544.100098 2012-08-04T12:36:46Z 2543.600098 2012-08-04T12:36:47Z 2538 2012-08-04T12:37:05Z 2536.100098 2012-08-04T12:37:11Z 2534.800049 2012-08-04T12:37:17Z 2533.600098 2012-08-04T12:37:24Z 2532.800049 2012-08-04T12:37:31Z 2531.600098 2012-08-04T12:37:38Z 2530.5 2012-08-04T12:37:46Z 2528.600098 2012-08-04T12:37:53Z 2528.100098 2012-08-04T12:37:54Z 2523.800049 2012-08-04T12:38:07Z 2520.300049 2012-08-04T12:38:14Z 2518.300049 2012-08-04T12:38:21Z 2516.300049 2012-08-04T12:38:28Z 2514.600098 2012-08-04T12:38:35Z 2514.600098 2012-08-04T12:38:42Z 2514.300049 2012-08-04T12:38:48Z 2513.300049 2012-08-04T12:38:54Z 2513 2012-08-04T12:38:55Z 2511 2012-08-04T12:39:06Z 2510.300049 2012-08-04T12:39:12Z 2509.600098 2012-08-04T12:39:18Z 2509.600098 2012-08-04T12:39:24Z 2510.100098 2012-08-04T12:39:30Z 2509.600098 2012-08-04T12:39:37Z 2508 2012-08-04T12:39:45Z 2505.800049 2012-08-04T12:39:53Z 2502.5 2012-08-04T12:40:01Z 2502.100098 2012-08-04T12:40:02Z 2497.100098 2012-08-04T12:40:18Z 2496.100098 2012-08-04T12:40:26Z 2483.300049 2012-08-04T12:41:51Z 2483.100098 2012-08-04T12:41:52Z 2481.600098 2012-08-04T12:42:45Z 2481.800049 2012-08-04T12:42:46Z 2485.800049 2012-08-04T12:44:46Z 2485.5 2012-08-04T12:44:58Z 2482.100098 2012-08-04T12:45:06Z 2478.800049 2012-08-04T12:45:13Z 2476.5 2012-08-04T12:45:24Z 2472.800049 2012-08-04T12:45:37Z 2461.300049 2012-08-04T12:46:05Z 2467.100098 2012-08-04T12:47:13Z 2465.5 2012-08-04T12:47:47Z 2459 2012-08-04T12:48:14Z 2458.600098 2012-08-04T12:48:15Z 2453.300049 2012-08-04T12:48:36Z 2450.800049 2012-08-04T12:48:44Z 2448.5 2012-08-04T12:48:56Z 2446.800049 2012-08-04T12:49:05Z 2443.800049 2012-08-04T12:49:15Z 2441.100098 2012-08-04T12:49:26Z 2441 2012-08-04T12:49:27Z 2436.600098 2012-08-04T12:49:42Z 2396.100098 2012-08-04T12:52:50Z 2395.800049 2012-08-04T12:53:05Z 2393.600098 2012-08-04T12:53:18Z 2391.100098 2012-08-04T12:53:30Z 2390.300049 2012-08-04T12:53:38Z 2388.100098 2012-08-04T12:53:50Z 2384.100098 2012-08-04T12:53:59Z 2383.600098 2012-08-04T12:54:00Z 2379.100098 2012-08-04T12:54:20Z 2375.300049 2012-08-04T12:54:30Z 2371.600098 2012-08-04T12:54:39Z 2368.100098 2012-08-04T12:54:50Z 2364.300049 2012-08-04T12:55:02Z 2364.100098 2012-08-04T12:55:03Z 2356.300049 2012-08-04T12:55:34Z 2352.800049 2012-08-04T12:55:50Z 2349.100098 2012-08-04T12:55:59Z 2344 2012-08-04T12:56:08Z 2343.5 2012-08-04T12:56:09Z 2337 2012-08-04T12:56:31Z 2332.300049 2012-08-04T12:56:44Z 2330.100098 2012-08-04T12:56:52Z 2328.300049 2012-08-04T12:57:01Z 2326 2012-08-04T12:57:10Z 2325.600098 2012-08-04T12:57:11Z 2319.100098 2012-08-04T12:57:33Z 2316.100098 2012-08-04T12:57:41Z 2314.100098 2012-08-04T12:57:49Z 2309.600098 2012-08-04T12:58:03Z 2306.600098 2012-08-04T12:58:19Z 2306.300049 2012-08-04T12:58:20Z 2295 2012-08-04T12:58:49Z 2290.300049 2012-08-04T12:58:57Z 2288.300049 2012-08-04T12:59:05Z 2285.5 2012-08-04T12:59:13Z 2282.5 2012-08-04T12:59:27Z 2280.100098 2012-08-04T12:59:32Z 2235.100098 2012-08-04T13:01:42Z 2232.300049 2012-08-04T13:01:50Z 2231.300049 2012-08-04T13:01:52Z 2224.300049 2012-08-04T13:02:07Z 2219 2012-08-04T13:02:15Z 2215 2012-08-04T13:02:26Z 2213.800049 2012-08-04T13:02:35Z 2211.300049 2012-08-04T13:02:46Z 2211.100098 2012-08-04T13:02:47Z 2206.600098 2012-08-04T13:03:05Z 2203.100098 2012-08-04T13:03:13Z 2198.800049 2012-08-04T13:03:20Z 2197 2012-08-04T13:03:29Z 2196.300049 2012-08-04T13:03:40Z 2194.800049 2012-08-04T13:03:53Z 2194.600098 2012-08-04T13:03:54Z 2189.800049 2012-08-04T13:04:11Z 2187.600098 2012-08-04T13:04:19Z 2184.5 2012-08-04T13:04:26Z 2180.600098 2012-08-04T13:04:33Z 2176.600098 2012-08-04T13:04:42Z 2173.800049 2012-08-04T13:04:50Z 2169.800049 2012-08-04T13:05:01Z 2169.600098 2012-08-04T13:05:02Z 2164.100098 2012-08-04T13:05:16Z 2162.300049 2012-08-04T13:05:27Z 2163.800049 2012-08-04T13:05:35Z 2163.800049 2012-08-04T13:05:45Z 2161.5 2012-08-04T13:05:54Z 2157.600098 2012-08-04T13:06:07Z 2157.300049 2012-08-04T13:06:08Z 2151.300049 2012-08-04T13:06:28Z 2147.800049 2012-08-04T13:06:38Z 2145.800049 2012-08-04T13:06:46Z 2144 2012-08-04T13:06:56Z 2142.100098 2012-08-04T13:07:06Z 2138.600098 2012-08-04T13:07:13Z 2138.300049 2012-08-04T13:07:14Z 2131 2012-08-04T13:07:32Z 2129.5 2012-08-04T13:07:41Z 2126.100098 2012-08-04T13:07:51Z 2125.600098 2012-08-04T13:07:59Z 2126.100098 2012-08-04T13:08:09Z 2123.600098 2012-08-04T13:08:23Z 2123.600098 2012-08-04T13:08:24Z 2117.800049 2012-08-04T13:08:51Z 2114.800049 2012-08-04T13:09:05Z 2112.600098 2012-08-04T13:09:15Z 2105.5 2012-08-04T13:09:33Z 2105.100098 2012-08-04T13:09:34Z 2097.300049 2012-08-04T13:09:59Z 2093.800049 2012-08-04T13:10:09Z 2088.5 2012-08-04T13:10:23Z 2085.300049 2012-08-04T13:10:34Z 2082.300049 2012-08-04T13:10:44Z 2082.100098 2012-08-04T13:10:45Z 2078 2012-08-04T13:11:07Z 2074.100098 2012-08-04T13:11:22Z 2070.800049 2012-08-04T13:11:33Z 2067.300049 2012-08-04T13:11:45Z 2067 2012-08-04T13:11:46Z 2060.5 2012-08-04T13:12:09Z 2058.100098 2012-08-04T13:12:16Z 2056.600098 2012-08-04T13:12:23Z 2054.300049 2012-08-04T13:12:31Z 2051.800049 2012-08-04T13:12:39Z 2049.800049 2012-08-04T13:12:47Z 2049.600098 2012-08-04T13:12:48Z 2048.300049 2012-08-04T13:13:01Z 2048 2012-08-04T13:13:08Z 2046.5 2012-08-04T13:13:16Z 2044 2012-08-04T13:13:26Z 2040.5 2012-08-04T13:13:37Z 2038.400024 2012-08-04T13:13:46Z 2036.800049 2012-08-04T13:13:54Z 2036.5 2012-08-04T13:13:55Z 2032 2012-08-04T13:14:13Z 2029.400024 2012-08-04T13:14:23Z 2028 2012-08-04T13:14:31Z 2026 2012-08-04T13:14:38Z 2025 2012-08-04T13:14:44Z 2024.099976 2012-08-04T13:14:51Z 2021.900024 2012-08-04T13:15:00Z 2021.5 2012-08-04T13:15:01Z 2020 2012-08-04T13:16:09Z 2019.5 2012-08-04T13:16:10Z 2009.5 2012-08-04T13:16:26Z 2007.5 2012-08-04T13:16:33Z 2005 2012-08-04T13:16:44Z 2000.5 2012-08-04T13:17:04Z 1996.5 2012-08-04T13:17:23Z 1996.400024 2012-08-04T13:17:24Z 1992.5 2012-08-04T13:17:39Z 1985.5 2012-08-04T13:17:56Z 1980.900024 2012-08-04T13:18:06Z 1975.099976 2012-08-04T13:18:17Z 1969.5 2012-08-04T13:18:29Z 1969 2012-08-04T13:18:30Z 1964 2012-08-04T13:18:46Z 1961.5 2012-08-04T13:18:55Z 1957.5 2012-08-04T13:19:04Z 1954.300049 2012-08-04T13:19:11Z 1951.400024 2012-08-04T13:19:17Z 1948.5 2012-08-04T13:19:23Z 1946.099976 2012-08-04T13:19:31Z 1946 2012-08-04T13:19:32Z 1941.599976 2012-08-04T13:19:49Z 1939.599976 2012-08-04T13:20:01Z 1938.400024 2012-08-04T13:20:09Z 1937.599976 2012-08-04T13:20:16Z 1936 2012-08-04T13:20:24Z 1935 2012-08-04T13:20:31Z 1933.5 2012-08-04T13:20:40Z 1933.400024 2012-08-04T13:20:41Z 1929.599976 2012-08-04T13:20:57Z 1928.400024 2012-08-04T13:21:07Z 1927.400024 2012-08-04T13:21:16Z 1922 2012-08-04T13:22:16Z 1922 2012-08-04T13:22:17Z 1924.400024 2012-08-04T13:23:05Z 1922.5 2012-08-04T13:23:12Z 1919.900024 2012-08-04T13:23:20Z 1919.5 2012-08-04T13:23:21Z 1917.300049 2012-08-04T13:23:36Z 1916 2012-08-04T13:23:43Z 1913.599976 2012-08-04T13:23:50Z 1912.099976 2012-08-04T13:23:57Z 1911.300049 2012-08-04T13:24:04Z 1910.099976 2012-08-04T13:24:11Z 1909.400024 2012-08-04T13:24:17Z 1909.5 2012-08-04T13:24:22Z 1909.5 2012-08-04T13:24:23Z 1908.5 2012-08-04T13:24:34Z 1907.099976 2012-08-04T13:24:40Z 1905.800049 2012-08-04T13:24:47Z 1905.400024 2012-08-04T13:24:53Z 1905 2012-08-04T13:24:59Z 1904 2012-08-04T13:25:05Z 1902.800049 2012-08-04T13:25:11Z 1898 2012-08-04T13:25:25Z 1898 2012-08-04T13:25:26Z 1894.599976 2012-08-04T13:25:37Z 1892.5 2012-08-04T13:25:42Z 1884.300049 2012-08-04T13:26:00Z 1880.400024 2012-08-04T13:26:09Z 1875.099976 2012-08-04T13:26:24Z 1873 2012-08-04T13:26:30Z 1872.5 2012-08-04T13:26:31Z 1864 2012-08-04T13:26:55Z 1861.900024 2012-08-04T13:27:07Z 1859.800049 2012-08-04T13:27:19Z 1855.900024 2012-08-04T13:27:30Z 1854.099976 2012-08-04T13:27:36Z 1853.900024 2012-08-04T13:27:37Z 1850.400024 2012-08-04T13:27:51Z 1849 2012-08-04T13:27:59Z 1847.400024 2012-08-04T13:28:07Z 1844.900024 2012-08-04T13:28:15Z 1842.400024 2012-08-04T13:28:24Z 1833.099976 2012-08-04T13:29:29Z 1833 2012-08-04T13:29:30Z 1831 2012-08-04T13:29:44Z 1831 2012-08-04T13:29:52Z 1829 2012-08-04T13:30:13Z 1828.5 2012-08-04T13:30:23Z 1828 2012-08-04T13:30:43Z 1828 2012-08-04T13:30:45Z 1827 2012-08-04T13:31:03Z 1827 2012-08-04T13:31:11Z 1828 2012-08-04T13:31:19Z 1828 2012-08-04T13:31:31Z 1828 2012-08-04T13:31:43Z 1826 2012-08-04T13:31:55Z 1826.5 2012-08-04T13:31:57Z 1827 2012-08-04T13:32:11Z 1826 2012-08-04T13:32:23Z 1827 2012-08-04T13:32:47Z 1826 2012-08-04T13:32:59Z 1827.300049 2012-08-04T13:33:01Z 1825 2012-08-04T13:33:15Z 1824 2012-08-04T13:33:27Z 1823 2012-08-04T13:33:35Z 1822 2012-08-04T13:33:43Z 1821 2012-08-04T13:33:51Z 1818 2012-08-04T13:34:07Z 1818.400024 2012-08-04T13:34:09Z 1818 2012-08-04T13:34:23Z 1819 2012-08-04T13:34:31Z 1820 2012-08-04T13:34:39Z 1821 2012-08-04T13:34:51Z 1822 2012-08-04T13:35:03Z 1821.900024 2012-08-04T13:35:13Z 1754.5 2012-08-04T13:44:38Z 1755.400024 2012-08-04T13:44:45Z 1755.400024 2012-08-04T13:44:51Z 1753.400024 2012-08-04T13:44:58Z 1751.900024 2012-08-04T13:45:05Z 1749.099976 2012-08-04T13:45:12Z 1746.5 2012-08-04T13:45:19Z 1743.599976 2012-08-04T13:45:36Z 1742 2012-08-04T13:45:43Z 1741.900024 2012-08-04T13:45:44Z 1735.400024 2012-08-04T13:45:57Z 1733.5 2012-08-04T13:46:03Z 1733.5 2012-08-04T13:46:10Z 1733.300049 2012-08-04T13:46:16Z 1732.5 2012-08-04T13:46:22Z 1732 2012-08-04T13:46:28Z 1731.599976 2012-08-04T13:46:33Z 1731.900024 2012-08-04T13:46:39Z 1731.400024 2012-08-04T13:46:46Z 1731.099976 2012-08-04T13:46:47Z 1730.5 2012-08-04T13:46:57Z 1730.5 2012-08-04T13:47:04Z 1731 2012-08-04T13:47:10Z 1730.400024 2012-08-04T13:47:17Z 1730.099976 2012-08-04T13:47:24Z 1728.800049 2012-08-04T13:47:31Z 1729.400024 2012-08-04T13:47:38Z 1729.300049 2012-08-04T13:47:44Z 1728.5 2012-08-04T13:47:50Z 1728.5 2012-08-04T13:47:51Z 1727.400024 2012-08-04T13:48:02Z 1727.5 2012-08-04T13:48:08Z 1727.900024 2012-08-04T13:48:14Z 1728.800049 2012-08-04T13:48:21Z 1729.099976 2012-08-04T13:48:27Z 1729 2012-08-04T13:48:33Z 1728.5 2012-08-04T13:48:39Z 1730.400024 2012-08-04T13:48:46Z 1731.5 2012-08-04T13:48:52Z 1731.599976 2012-08-04T13:48:53Z 1736.300049 2012-08-04T13:49:04Z 1737 2012-08-04T13:49:10Z 1736.400024 2012-08-04T13:49:16Z 1735 2012-08-04T13:49:22Z 1733.599976 2012-08-04T13:49:28Z 1731.599976 2012-08-04T13:49:34Z 1730.400024 2012-08-04T13:49:39Z 1729.5 2012-08-04T13:49:44Z 1728.900024 2012-08-04T13:49:49Z 1728.400024 2012-08-04T13:49:55Z 1728.300049 2012-08-04T13:49:56Z 1728.400024 2012-08-04T13:50:08Z 1725.900024 2012-08-04T13:50:15Z 1723.300049 2012-08-04T13:50:22Z 1720.900024 2012-08-04T13:50:30Z 1718.900024 2012-08-04T13:50:40Z 1716.099976 2012-08-04T13:50:47Z 1713.099976 2012-08-04T13:50:54Z 1708.900024 2012-08-04T13:51:03Z 1708.5 2012-08-04T13:51:04Z 1705.800049 2012-08-04T13:51:15Z 1704.5 2012-08-04T13:51:21Z 1704.400024 2012-08-04T13:51:27Z 1703.300049 2012-08-04T13:51:35Z 1700.800049 2012-08-04T13:51:47Z 1699.5 2012-08-04T13:51:59Z 1699.5 2012-08-04T13:52:10Z 1700 2012-08-04T13:52:11Z 1704 2012-08-04T13:52:23Z 1705.5 2012-08-04T13:52:30Z 1705 2012-08-04T13:52:38Z 1702.599976 2012-08-04T13:52:46Z 1698.5 2012-08-04T13:52:54Z 1696.5 2012-08-04T13:53:00Z 1694.900024 2012-08-04T13:53:06Z 1693.300049 2012-08-04T13:53:12Z 1692.900024 2012-08-04T13:53:13Z 1691.300049 2012-08-04T13:53:25Z 1690 2012-08-04T13:53:31Z 1690.800049 2012-08-04T13:53:37Z 1690.400024 2012-08-04T13:53:43Z 1689.300049 2012-08-04T13:53:49Z 1688 2012-08-04T13:53:55Z 1687.300049 2012-08-04T13:54:01Z 1686.5 2012-08-04T13:54:07Z 1685.5 2012-08-04T13:54:13Z 1685.400024 2012-08-04T13:54:14Z 1684 2012-08-04T13:54:25Z 1683.5 2012-08-04T13:54:31Z 1683 2012-08-04T13:54:37Z 1683.5 2012-08-04T13:54:43Z 1685.5 2012-08-04T13:54:49Z 1687 2012-08-04T13:54:56Z 1689.400024 2012-08-04T13:55:03Z 1693.800049 2012-08-04T13:55:09Z 1697.099976 2012-08-04T13:55:15Z 1697.5 2012-08-04T13:55:16Z 1697.900024 2012-08-04T13:55:27Z 1698.099976 2012-08-04T13:55:33Z 1699.300049 2012-08-04T13:55:39Z 1700.800049 2012-08-04T13:55:45Z 1700.900024 2012-08-04T13:55:51Z 1700.300049 2012-08-04T13:55:57Z 1699.5 2012-08-04T13:56:02Z 1698.5 2012-08-04T13:56:07Z 1697.900024 2012-08-04T13:56:13Z 1698 2012-08-04T13:56:19Z 1698 2012-08-04T13:56:20Z 1699.300049 2012-08-04T13:56:33Z 1699.300049 2012-08-04T13:56:39Z 1698.599976 2012-08-04T13:56:46Z 1698.400024 2012-08-04T13:56:52Z 1698 2012-08-04T13:56:58Z 1697 2012-08-04T13:57:05Z 1695 2012-08-04T13:57:13Z 1695 2012-08-04T13:57:22Z 1695.800049 2012-08-04T13:57:24Z 1691 2012-08-04T13:57:38Z 1689 2012-08-04T13:57:46Z 1687 2012-08-04T13:57:54Z 1686 2012-08-04T13:58:00Z 1684 2012-08-04T13:58:08Z 1682 2012-08-04T13:58:16Z 1680 2012-08-04T13:58:24Z 1680 2012-08-04T13:58:26Z 1677.599976 2012-08-04T13:58:38Z 1678 2012-08-04T13:58:45Z 1681 2012-08-04T13:58:52Z 1682.800049 2012-08-04T13:58:58Z 1682.400024 2012-08-04T13:59:04Z 1681 2012-08-04T13:59:10Z 1680.300049 2012-08-04T13:59:15Z 1679 2012-08-04T13:59:21Z 1677.599976 2012-08-04T13:59:29Z 1677.599976 2012-08-04T13:59:30Z 1673.300049 2012-08-04T13:59:44Z 1667 2012-08-04T14:00:00Z 1660.599976 2012-08-04T14:00:10Z 1653 2012-08-04T14:00:20Z 1644.5 2012-08-04T14:00:35Z 1644.099976 2012-08-04T14:00:36Z 1639.300049 2012-08-04T14:00:50Z 1628 2012-08-04T14:01:56Z 1629.900024 2012-08-04T14:01:58Z 1632.800049 2012-08-04T14:02:38Z 1626.599976 2012-08-04T14:02:49Z 1624.5 2012-08-04T14:02:58Z 1624 2012-08-04T14:02:59Z 1626.099976 2012-08-04T14:03:22Z 1627.900024 2012-08-04T14:03:33Z 1627 2012-08-04T14:03:42Z 1628 2012-08-04T14:03:49Z 1626.800049 2012-08-04T14:03:55Z 1624 2012-08-04T14:04:02Z 1623.599976 2012-08-04T14:04:03Z 1617 2012-08-04T14:04:19Z 1609.599976 2012-08-04T14:04:30Z 1609.300049 2012-08-04T14:04:40Z 1605.300049 2012-08-04T14:04:50Z 1601.900024 2012-08-04T14:05:02Z 1598.599976 2012-08-04T14:05:09Z 1598.599976 2012-08-04T14:05:10Z 1596 2012-08-04T14:05:24Z 1592.400024 2012-08-04T14:05:32Z 1593.5 2012-08-04T14:05:39Z 1592.900024 2012-08-04T14:05:44Z 1589.800049 2012-08-04T14:05:53Z 1586 2012-08-04T14:06:00Z 1583.400024 2012-08-04T14:06:06Z 1582 2012-08-04T14:06:15Z 1582.300049 2012-08-04T14:06:17Z 1580.300049 2012-08-04T14:06:34Z 1579 2012-08-04T14:06:41Z 1577.300049 2012-08-04T14:06:47Z 1573.5 2012-08-04T14:06:53Z 1570.400024 2012-08-04T14:06:59Z 1569 2012-08-04T14:07:06Z 1567.400024 2012-08-04T14:07:13Z 1568.099976 2012-08-04T14:07:18Z 1568.400024 2012-08-04T14:07:19Z 1567.900024 2012-08-04T14:07:28Z 1566.300049 2012-08-04T14:07:33Z 1564.400024 2012-08-04T14:07:39Z 1562 2012-08-04T14:07:47Z 1563.400024 2012-08-04T14:07:53Z 1563.5 2012-08-04T14:07:59Z 1564.5 2012-08-04T14:08:05Z 1561 2012-08-04T14:08:13Z 1558.300049 2012-08-04T14:08:21Z 1558 2012-08-04T14:08:22Z 1557.800049 2012-08-04T14:08:31Z 1558.599976 2012-08-04T14:08:35Z 1558.800049 2012-08-04T14:08:43Z 1559.099976 2012-08-04T14:08:48Z 1558.5 2012-08-04T14:08:54Z 1556.5 2012-08-04T14:09:01Z 1558 2012-08-04T14:09:08Z 1558.300049 2012-08-04T14:09:16Z 1558.900024 2012-08-04T14:09:23Z 1558.800049 2012-08-04T14:09:24Z 1555.099976 2012-08-04T14:09:39Z 1547 2012-08-04T14:09:49Z 1542.800049 2012-08-04T14:10:02Z 1542 2012-08-04T14:10:26Z 1541.599976 2012-08-04T14:10:27Z 1538.400024 2012-08-04T14:10:48Z 1536.599976 2012-08-04T14:10:55Z 1535.099976 2012-08-04T14:11:02Z 1529 2012-08-04T14:11:10Z 1525.800049 2012-08-04T14:11:18Z 1523.5 2012-08-04T14:11:27Z 1523.400024 2012-08-04T14:11:28Z 1525 2012-08-04T14:11:41Z 1526.400024 2012-08-04T14:11:47Z 1528.300049 2012-08-04T14:11:53Z 1532.900024 2012-08-04T14:11:59Z 1537.400024 2012-08-04T14:12:05Z 1540.900024 2012-08-04T14:12:12Z 1542 2012-08-04T14:12:18Z 1540.900024 2012-08-04T14:12:24Z 1540.599976 2012-08-04T14:12:30Z 1541 2012-08-04T14:12:31Z 1544.800049 2012-08-04T14:12:42Z 1540.300049 2012-08-04T14:12:48Z 1536.5 2012-08-04T14:12:54Z 1537.5 2012-08-04T14:13:01Z 1540 2012-08-04T14:13:07Z 1541.900024 2012-08-04T14:13:12Z 1542.5 2012-08-04T14:13:17Z 1542.5 2012-08-04T14:13:22Z 1543.5 2012-08-04T14:13:27Z 1539.5 2012-08-04T14:13:33Z 1538.5 2012-08-04T14:13:34Z 1532.5 2012-08-04T14:13:45Z 1533 2012-08-04T14:13:50Z 1533 2012-08-04T14:13:55Z 1532.900024 2012-08-04T14:14:00Z 1533.400024 2012-08-04T14:14:06Z 1534.099976 2012-08-04T14:14:12Z 1535 2012-08-04T14:14:17Z 1536.5 2012-08-04T14:14:23Z 1539.5 2012-08-04T14:14:28Z 1539.400024 2012-08-04T14:14:34Z 1539.300049 2012-08-04T14:14:35Z 1536.400024 2012-08-04T14:14:46Z 1536.099976 2012-08-04T14:14:52Z 1538.099976 2012-08-04T14:14:58Z 1540 2012-08-04T14:15:04Z 1531.5 2012-08-04T14:15:13Z 1523.300049 2012-08-04T14:15:20Z 1515 2012-08-04T14:15:27Z 1509.300049 2012-08-04T14:15:35Z 1509.300049 2012-08-04T14:15:36Z 1516 2012-08-04T14:15:47Z 1519.099976 2012-08-04T14:15:52Z 1523.5 2012-08-04T14:16:00Z 1524 2012-08-04T14:16:08Z 1525 2012-08-04T14:16:13Z 1522.300049 2012-08-04T14:16:20Z 1509.400024 2012-08-04T14:16:29Z 1501.5 2012-08-04T14:16:36Z 1500.599976 2012-08-04T14:16:37Z 1496 2012-08-04T14:16:49Z 1500.400024 2012-08-04T14:16:55Z 1503.5 2012-08-04T14:17:00Z 1505.5 2012-08-04T14:17:05Z 1507.599976 2012-08-04T14:17:10Z 1509.800049 2012-08-04T14:17:17Z 1513.300049 2012-08-04T14:17:24Z 1515 2012-08-04T14:17:32Z 1515.599976 2012-08-04T14:17:40Z 1515.5 2012-08-04T14:17:41Z 1514.099976 2012-08-04T14:17:53Z 1505 2012-08-04T14:18:00Z 1494.099976 2012-08-04T14:18:08Z 1485.800049 2012-08-04T14:18:15Z 1482 2012-08-04T14:18:21Z 1484 2012-08-04T14:18:27Z 1487 2012-08-04T14:18:34Z 1488 2012-08-04T14:18:41Z 1487.900024 2012-08-04T14:18:42Z 1483.099976 2012-08-04T14:18:53Z 1479.900024 2012-08-04T14:18:59Z 1476.400024 2012-08-04T14:19:05Z 1472.400024 2012-08-04T14:19:12Z 1469.5 2012-08-04T14:19:18Z 1465.900024 2012-08-04T14:19:24Z 1462.300049 2012-08-04T14:19:30Z 1459.5 2012-08-04T14:19:36Z 1458.599976 2012-08-04T14:19:42Z 1458.599976 2012-08-04T14:19:43Z 1459.5 2012-08-04T14:19:54Z 1461.900024 2012-08-04T14:20:00Z 1464.5 2012-08-04T14:20:07Z 1464.099976 2012-08-04T14:20:14Z 1468 2012-08-04T14:20:21Z 1469.5 2012-08-04T14:20:29Z 1462.099976 2012-08-04T14:20:37Z 1458.5 2012-08-04T14:20:43Z 1457.5 2012-08-04T14:20:44Z 1447.900024 2012-08-04T14:20:54Z 1444 2012-08-04T14:21:00Z 1443 2012-08-04T14:21:06Z 1439.599976 2012-08-04T14:21:15Z 1432.400024 2012-08-04T14:21:25Z 1429.800049 2012-08-04T14:21:32Z 1429.400024 2012-08-04T14:21:41Z 1428.400024 2012-08-04T14:21:47Z 1428.099976 2012-08-04T14:21:48Z 1423.900024 2012-08-04T14:22:04Z 1422 2012-08-04T14:22:12Z 1422.300049 2012-08-04T14:22:18Z 1422.5 2012-08-04T14:22:25Z 1420.099976 2012-08-04T14:22:33Z 1417.099976 2012-08-04T14:22:40Z 1413.5 2012-08-04T14:22:48Z 1413.300049 2012-08-04T14:22:49Z 1408.599976 2012-08-04T14:23:07Z 1405 2012-08-04T14:23:14Z 1401.900024 2012-08-04T14:23:20Z 1399.5 2012-08-04T14:23:26Z 1395.800049 2012-08-04T14:23:32Z 1391.800049 2012-08-04T14:23:45Z 1389.5 2012-08-04T14:23:57Z 1389.300049 2012-08-04T14:23:58Z 1384.300049 2012-08-04T14:24:11Z 1380.900024 2012-08-04T14:24:19Z 1377.599976 2012-08-04T14:24:28Z 1375.5 2012-08-04T14:24:36Z 1374.900024 2012-08-04T14:24:42Z 1373.900024 2012-08-04T14:24:47Z 1372.800049 2012-08-04T14:24:53Z 1372.800049 2012-08-04T14:24:58Z 1372.900024 2012-08-04T14:24:59Z 1374.300049 2012-08-04T14:25:09Z 1374 2012-08-04T14:25:15Z 1373.099976 2012-08-04T14:25:21Z 1372.5 2012-08-04T14:25:28Z 1372 2012-08-04T14:25:34Z 1370.800049 2012-08-04T14:25:40Z 1369.800049 2012-08-04T14:25:46Z 1368.599976 2012-08-04T14:25:52Z 1367 2012-08-04T14:25:57Z 1365.400024 2012-08-04T14:26:02Z 1365 2012-08-04T14:26:03Z 1361.5 2012-08-04T14:26:12Z 1358.900024 2012-08-04T14:26:17Z 1356 2012-08-04T14:26:22Z 1353.800049 2012-08-04T14:26:27Z 1352.5 2012-08-04T14:26:32Z 1351 2012-08-04T14:26:38Z 1350.099976 2012-08-04T14:26:43Z 1349.5 2012-08-04T14:26:48Z 1349.5 2012-08-04T14:26:53Z 1349 2012-08-04T14:26:58Z 1348.900024 2012-08-04T14:27:03Z 1348.800049 2012-08-04T14:27:04Z 1349.5 2012-08-04T14:27:15Z 1350 2012-08-04T14:27:20Z 1350 2012-08-04T14:27:26Z 1349.400024 2012-08-04T14:27:32Z 1351 2012-08-04T14:27:37Z 1353 2012-08-04T14:27:43Z 1354 2012-08-04T14:27:48Z 1354.300049 2012-08-04T14:27:54Z 1353.400024 2012-08-04T14:28:00Z 1352.099976 2012-08-04T14:28:06Z 1351.900024 2012-08-04T14:28:07Z 1343.800049 2012-08-04T14:28:20Z 1336.400024 2012-08-04T14:28:28Z 1331.800049 2012-08-04T14:28:36Z 1331.800049 2012-08-04T14:28:42Z 1333.900024 2012-08-04T14:28:48Z 1336.599976 2012-08-04T14:28:54Z 1338.300049 2012-08-04T14:29:00Z 1342 2012-08-04T14:29:06Z 1346 2012-08-04T14:29:12Z 1347.099976 2012-08-04T14:29:13Z 1358.5 2012-08-04T14:29:43Z 1360.800049 2012-08-04T14:30:02Z 1361.5 2012-08-04T14:30:10Z 1361.5 2012-08-04T14:30:10Z