Sortie vallée du Dessoubre 433 2014-10-19T12:16:33.969Z 413.4 2014-10-19T12:16:34.989Z 398.1 2014-10-19T12:16:35.981Z 396.5 2014-10-19T12:16:36.972Z 415.7 2014-10-19T12:16:37.972Z 399.1 2014-10-19T12:16:38.971Z 393.4 2014-10-19T12:16:39.966Z 417.8 2014-10-19T12:16:40.969Z 409.9 2014-10-19T12:16:42.969Z 408.4 2014-10-19T12:16:43.969Z 398.2 2014-10-19T12:16:44.969Z 424.4 2014-10-19T12:16:45.969Z 421.6 2014-10-19T12:16:46.983Z 402.7 2014-10-19T12:16:47.982Z 405.6 2014-10-19T12:16:48.967Z 395.3 2014-10-19T12:16:49.978Z 411.3 2014-10-19T12:16:50.970Z 394 2014-10-19T12:16:51.956Z 386.7 2014-10-19T12:16:53.000Z 393.1 2014-10-19T12:17:00.000Z 392.5 2014-10-19T12:17:01.000Z 391.9 2014-10-19T12:17:20.000Z 361.8 2014-10-19T12:17:23.000Z 371.1 2014-10-19T12:17:51.000Z 372.4 2014-10-19T12:17:52.000Z 378.3 2014-10-19T12:19:09.000Z 378.2 2014-10-19T12:19:10.000Z 378.4 2014-10-19T12:20:03.000Z 377.4 2014-10-19T12:20:04.000Z 381.1 2014-10-19T12:22:31.000Z 381.2 2014-10-19T12:22:32.000Z 383.8 2014-10-19T12:22:37.000Z 384.1 2014-10-19T12:22:38.000Z 385.6 2014-10-19T12:22:40.000Z 385.5 2014-10-19T12:22:41.000Z 386.8 2014-10-19T12:22:42.000Z 386.2 2014-10-19T12:22:43.000Z 386.5 2014-10-19T12:22:44.000Z 386.9 2014-10-19T12:22:45.000Z 387.2 2014-10-19T12:22:46.000Z 387.4 2014-10-19T12:22:47.000Z 386.9 2014-10-19T12:22:48.000Z 385.9 2014-10-19T12:22:49.000Z 386 2014-10-19T12:22:51.000Z 385.1 2014-10-19T12:22:53.000Z 384.7 2014-10-19T12:22:54.000Z 385.3 2014-10-19T12:22:55.000Z 385.8 2014-10-19T12:22:56.000Z 385.7 2014-10-19T12:22:57.001Z 385.2 2014-10-19T12:22:58.000Z 385.2 2014-10-19T12:22:58.999Z 384.9 2014-10-19T12:23:00.000Z 384.8 2014-10-19T12:23:01.000Z 385.1 2014-10-19T12:23:02.000Z 385.4 2014-10-19T12:23:13.000Z 385.2 2014-10-19T12:23:14.000Z 385.6 2014-10-19T12:23:15.000Z 386.9 2014-10-19T12:23:16.000Z 387.1 2014-10-19T12:23:17.000Z 387 2014-10-19T12:23:18.000Z 386.5 2014-10-19T12:23:19.000Z 386 2014-10-19T12:23:20.000Z 383.3 2014-10-19T12:23:28.000Z 383.9 2014-10-19T12:23:29.000Z 380.3 2014-10-19T12:23:30.000Z 380.6 2014-10-19T12:23:31.000Z 379.5 2014-10-19T12:23:32.000Z 378.8 2014-10-19T12:23:33.000Z 376.9 2014-10-19T12:23:34.000Z 376.8 2014-10-19T12:23:35.000Z 376.4 2014-10-19T12:23:35.999Z 377.9 2014-10-19T12:23:37.000Z 377.4 2014-10-19T12:23:38.000Z 376.3 2014-10-19T12:23:39.000Z 374.9 2014-10-19T12:23:40.000Z 374.2 2014-10-19T12:23:41.000Z 373.4 2014-10-19T12:23:42.000Z 372.1 2014-10-19T12:23:43.000Z 371.8 2014-10-19T12:23:44.000Z 371.6 2014-10-19T12:23:45.000Z 372.1 2014-10-19T12:23:46.000Z 372 2014-10-19T12:23:47.000Z 371.1 2014-10-19T12:23:48.000Z 371.3 2014-10-19T12:23:49.000Z 371 2014-10-19T12:23:50.000Z 371.1 2014-10-19T12:23:51.000Z 371.7 2014-10-19T12:23:52.000Z 372.4 2014-10-19T12:23:53.000Z 373.1 2014-10-19T12:23:54.000Z 374.4 2014-10-19T12:23:55.000Z 375.7 2014-10-19T12:23:56.000Z 377.1 2014-10-19T12:23:57.000Z 378.1 2014-10-19T12:23:58.000Z 378.9 2014-10-19T12:23:59.000Z 379.9 2014-10-19T12:24:00.000Z 380.9 2014-10-19T12:24:01.000Z 380.6 2014-10-19T12:24:02.000Z 380.3 2014-10-19T12:24:03.000Z 382.3 2014-10-19T12:24:04.000Z 382.2 2014-10-19T12:24:05.000Z 382.1 2014-10-19T12:24:06.000Z 382.1 2014-10-19T12:24:07.000Z 381.9 2014-10-19T12:24:08.000Z 381.1 2014-10-19T12:24:09.000Z 380.6 2014-10-19T12:24:10.000Z 379.9 2014-10-19T12:24:11.000Z 379.1 2014-10-19T12:24:12.000Z 379.3 2014-10-19T12:24:13.000Z 379.9 2014-10-19T12:24:14.000Z 380 2014-10-19T12:24:15.000Z 378.9 2014-10-19T12:24:16.000Z 379.5 2014-10-19T12:24:17.000Z 380.1 2014-10-19T12:24:18.000Z 381.1 2014-10-19T12:24:19.000Z 379.2 2014-10-19T12:24:19.999Z 381.5 2014-10-19T12:24:28.000Z 380.4 2014-10-19T12:24:29.000Z 378.3 2014-10-19T12:24:30.000Z 378.2 2014-10-19T12:24:31.000Z 379.1 2014-10-19T12:24:32.000Z 380.8 2014-10-19T12:24:33.000Z 381 2014-10-19T12:24:34.000Z 381.4 2014-10-19T12:24:35.000Z 380 2014-10-19T12:24:36.000Z 379.7 2014-10-19T12:24:37.000Z 378.2 2014-10-19T12:24:38.000Z 377 2014-10-19T12:24:39.000Z 376.5 2014-10-19T12:24:40.000Z 375 2014-10-19T12:24:41.000Z 374.3 2014-10-19T12:24:42.000Z 373.7 2014-10-19T12:24:43.000Z 373 2014-10-19T12:24:44.000Z 372.4 2014-10-19T12:24:45.000Z 372.2 2014-10-19T12:24:46.000Z 371.4 2014-10-19T12:24:47.000Z 369.6 2014-10-19T12:24:48.000Z 368 2014-10-19T12:24:49.000Z 366.3 2014-10-19T12:24:50.000Z 365.5 2014-10-19T12:24:51.000Z 366.7 2014-10-19T12:24:52.000Z 364.1 2014-10-19T12:24:53.000Z 362.2 2014-10-19T12:24:54.000Z 360.6 2014-10-19T12:24:55.000Z 358.5 2014-10-19T12:24:56.000Z 356.7 2014-10-19T12:24:56.999Z 356.8 2014-10-19T12:24:58.000Z 354.7 2014-10-19T12:24:59.000Z 352.9 2014-10-19T12:25:00.000Z 349.5 2014-10-19T12:25:01.000Z 348.3 2014-10-19T12:25:02.000Z 347.8 2014-10-19T12:25:03.001Z 344.6 2014-10-19T12:25:04.000Z 341.9 2014-10-19T12:25:05.000Z 340.4 2014-10-19T12:25:06.000Z 339.3 2014-10-19T12:25:07.000Z 338.1 2014-10-19T12:25:08.000Z 337.2 2014-10-19T12:25:09.000Z 336.4 2014-10-19T12:25:10.000Z 335.8 2014-10-19T12:25:11.000Z 335 2014-10-19T12:25:12.000Z 334.4 2014-10-19T12:25:13.000Z 333.5 2014-10-19T12:25:14.000Z 332.1 2014-10-19T12:25:15.000Z 331.5 2014-10-19T12:25:16.000Z 330.8 2014-10-19T12:25:17.000Z 329.7 2014-10-19T12:25:18.000Z 326.2 2014-10-19T12:25:19.000Z 325.1 2014-10-19T12:25:20.000Z 320.5 2014-10-19T12:25:28.000Z 318.8 2014-10-19T12:25:29.000Z 317.8 2014-10-19T12:25:30.000Z 316.8 2014-10-19T12:25:31.000Z 316.1 2014-10-19T12:25:32.000Z 315.3 2014-10-19T12:25:33.000Z 314.5 2014-10-19T12:25:34.000Z 314.3 2014-10-19T12:25:35.000Z 313.7 2014-10-19T12:25:36.000Z 313.1 2014-10-19T12:25:37.000Z 313.1 2014-10-19T12:25:38.000Z 312.9 2014-10-19T12:25:39.000Z 312.8 2014-10-19T12:25:40.000Z 312.2 2014-10-19T12:25:41.000Z 312.8 2014-10-19T12:25:42.000Z 312.9 2014-10-19T12:25:43.000Z 312.7 2014-10-19T12:25:44.000Z 312.4 2014-10-19T12:25:45.000Z 309.7 2014-10-19T12:25:46.000Z 309.9 2014-10-19T12:25:47.000Z 308.5 2014-10-19T12:25:48.000Z 308.4 2014-10-19T12:25:49.000Z 308.6 2014-10-19T12:25:50.000Z 308.3 2014-10-19T12:25:51.000Z 307.9 2014-10-19T12:25:52.000Z 309.2 2014-10-19T12:25:53.000Z 309.8 2014-10-19T12:25:54.000Z 309.8 2014-10-19T12:25:55.000Z 309.6 2014-10-19T12:25:56.000Z 309.3 2014-10-19T12:25:57.000Z 308.8 2014-10-19T12:25:58.000Z 308.7 2014-10-19T12:25:59.000Z 308.1 2014-10-19T12:26:00.000Z 308.4 2014-10-19T12:26:01.000Z 308 2014-10-19T12:26:02.000Z 307.7 2014-10-19T12:26:03.000Z 307.5 2014-10-19T12:26:04.000Z 307.8 2014-10-19T12:26:05.000Z 309.6 2014-10-19T12:26:06.000Z 310.6 2014-10-19T12:26:07.000Z 310.8 2014-10-19T12:26:08.000Z 310.9 2014-10-19T12:26:09.000Z 310.5 2014-10-19T12:26:10.000Z 310.7 2014-10-19T12:26:11.000Z 310.5 2014-10-19T12:26:12.000Z 309.9 2014-10-19T12:26:13.000Z 309.5 2014-10-19T12:26:14.000Z 309.5 2014-10-19T12:26:15.000Z 309.2 2014-10-19T12:26:16.000Z 310 2014-10-19T12:26:17.000Z 310 2014-10-19T12:26:18.000Z 310.3 2014-10-19T12:26:19.000Z 310.7 2014-10-19T12:26:20.000Z 311.9 2014-10-19T12:26:28.000Z 313.8 2014-10-19T12:26:29.000Z 314.2 2014-10-19T12:26:30.000Z 314.2 2014-10-19T12:26:31.000Z 315.8 2014-10-19T12:26:32.000Z 316.3 2014-10-19T12:26:33.000Z 315.8 2014-10-19T12:26:34.000Z 315.2 2014-10-19T12:26:35.000Z 314.5 2014-10-19T12:26:36.000Z 314.6 2014-10-19T12:26:37.000Z 314.6 2014-10-19T12:26:38.000Z 314.9 2014-10-19T12:26:39.000Z 314.6 2014-10-19T12:26:40.000Z 314.4 2014-10-19T12:26:41.000Z 313.8 2014-10-19T12:26:42.000Z 313.5 2014-10-19T12:26:43.000Z 313.6 2014-10-19T12:26:44.000Z 314 2014-10-19T12:26:45.000Z 314.1 2014-10-19T12:26:46.000Z 313.6 2014-10-19T12:26:47.000Z 313.5 2014-10-19T12:26:48.000Z 314.4 2014-10-19T12:26:49.000Z 314.4 2014-10-19T12:26:50.000Z 315.1 2014-10-19T12:26:51.000Z 315 2014-10-19T12:26:52.000Z 315.6 2014-10-19T12:26:53.000Z 314 2014-10-19T12:26:54.000Z 313.7 2014-10-19T12:26:55.000Z 313.9 2014-10-19T12:26:56.000Z 313 2014-10-19T12:26:57.000Z 313.1 2014-10-19T12:26:58.000Z 312.4 2014-10-19T12:26:58.999Z 311.5 2014-10-19T12:27:00.000Z 310.6 2014-10-19T12:27:01.000Z 309.5 2014-10-19T12:27:02.000Z 309 2014-10-19T12:27:03.000Z 308.8 2014-10-19T12:27:04.000Z 309.4 2014-10-19T12:27:05.000Z 308.7 2014-10-19T12:27:06.000Z 308.2 2014-10-19T12:27:07.000Z 307.7 2014-10-19T12:27:08.000Z 306.8 2014-10-19T12:27:09.000Z 306.5 2014-10-19T12:27:10.000Z 307.7 2014-10-19T12:27:11.000Z 307.9 2014-10-19T12:27:12.000Z 308.7 2014-10-19T12:27:13.000Z 308 2014-10-19T12:27:14.000Z 307.5 2014-10-19T12:27:15.000Z 308.5 2014-10-19T12:27:16.000Z 309 2014-10-19T12:27:17.000Z 308.5 2014-10-19T12:27:18.000Z 307.7 2014-10-19T12:27:19.000Z 307.5 2014-10-19T12:27:20.000Z 307.7 2014-10-19T12:27:28.000Z 306.5 2014-10-19T12:27:29.000Z 308.8 2014-10-19T12:27:30.000Z 309.7 2014-10-19T12:27:31.000Z 310.7 2014-10-19T12:27:32.000Z 310.5 2014-10-19T12:27:33.000Z 310.3 2014-10-19T12:27:34.000Z 309.8 2014-10-19T12:27:35.000Z 309.8 2014-10-19T12:27:36.000Z 309 2014-10-19T12:27:37.000Z 307.4 2014-10-19T12:27:38.000Z 306.2 2014-10-19T12:27:39.000Z 305.3 2014-10-19T12:27:40.000Z 305.4 2014-10-19T12:27:42.000Z 306.1 2014-10-19T12:27:43.000Z 307.6 2014-10-19T12:27:58.000Z 308.5 2014-10-19T12:27:59.000Z 308.9 2014-10-19T12:28:00.000Z 309.7 2014-10-19T12:28:01.000Z 310.3 2014-10-19T12:28:02.000Z 310.7 2014-10-19T12:28:03.000Z 310.9 2014-10-19T12:28:04.000Z 310.7 2014-10-19T12:28:05.000Z 311.6 2014-10-19T12:28:06.000Z 312.7 2014-10-19T12:28:07.000Z 312.7 2014-10-19T12:28:08.000Z 312.8 2014-10-19T12:28:09.001Z 315.1 2014-10-19T12:28:10.000Z 316.3 2014-10-19T12:28:11.000Z 316.6 2014-10-19T12:28:12.000Z 317.8 2014-10-19T12:28:13.000Z 318 2014-10-19T12:28:14.000Z 318 2014-10-19T12:28:15.000Z 318.2 2014-10-19T12:28:16.000Z 320.3 2014-10-19T12:28:17.000Z 320.4 2014-10-19T12:28:18.000Z 321.2 2014-10-19T12:28:19.000Z 321.1 2014-10-19T12:28:20.000Z 326.4 2014-10-19T12:28:28.000Z 327.1 2014-10-19T12:28:29.000Z 328 2014-10-19T12:28:30.000Z 328.1 2014-10-19T12:28:31.000Z 329.1 2014-10-19T12:28:32.000Z 328.1 2014-10-19T12:28:33.000Z 329.6 2014-10-19T12:28:34.000Z 329.6 2014-10-19T12:28:35.000Z 331.4 2014-10-19T12:28:36.000Z 331.9 2014-10-19T12:28:37.000Z 332 2014-10-19T12:28:38.000Z 332.5 2014-10-19T12:28:39.000Z 332.9 2014-10-19T12:28:40.000Z 332.7 2014-10-19T12:28:41.000Z 333.2 2014-10-19T12:28:42.000Z 332.4 2014-10-19T12:28:43.000Z 333.4 2014-10-19T12:28:44.000Z 328.6 2014-10-19T12:28:45.000Z 329.6 2014-10-19T12:28:46.000Z 329.6 2014-10-19T12:28:47.000Z 330.2 2014-10-19T12:28:48.000Z 330.6 2014-10-19T12:28:49.000Z 331 2014-10-19T12:28:50.000Z 331.5 2014-10-19T12:28:51.000Z 330.8 2014-10-19T12:28:52.000Z 329.8 2014-10-19T12:28:53.000Z 330 2014-10-19T12:28:54.000Z 331.2 2014-10-19T12:28:55.000Z 331.6 2014-10-19T12:28:56.000Z 331.9 2014-10-19T12:28:58.000Z 331.2 2014-10-19T12:28:59.000Z 330.8 2014-10-19T12:29:00.000Z 331.8 2014-10-19T12:29:01.000Z 331.5 2014-10-19T12:29:02.000Z 330.7 2014-10-19T12:29:03.000Z 330.1 2014-10-19T12:29:04.000Z 329.3 2014-10-19T12:29:05.000Z 329.8 2014-10-19T12:29:06.000Z 329.8 2014-10-19T12:29:07.000Z 331.7 2014-10-19T12:29:35.000Z 332.1 2014-10-19T12:29:36.000Z 331.1 2014-10-19T12:29:40.000Z 330.1 2014-10-19T12:29:41.000Z 330.3 2014-10-19T12:30:01.000Z 329.8 2014-10-19T12:30:02.000Z 340.9 2014-10-19T12:33:09.000Z 343.2 2014-10-19T12:33:10.000Z 343.1 2014-10-19T12:33:12.000Z 342.5 2014-10-19T12:33:13.000Z 332.7 2014-10-19T12:33:28.000Z 332.9 2014-10-19T12:33:29.000Z 330.6 2014-10-19T12:35:08.000Z 331.6 2014-10-19T12:35:09.000Z 332.5 2014-10-19T12:35:09.999Z 331.6 2014-10-19T12:35:11.000Z 331 2014-10-19T12:35:12.000Z 331 2014-10-19T12:35:13.000Z 330.2 2014-10-19T12:35:14.000Z 329.2 2014-10-19T12:35:15.000Z 328.4 2014-10-19T12:35:16.000Z 328.1 2014-10-19T12:35:17.000Z 327.4 2014-10-19T12:35:18.000Z 326.6 2014-10-19T12:35:19.000Z 325.3 2014-10-19T12:35:20.000Z 322.4 2014-10-19T12:35:28.000Z 322.5 2014-10-19T12:35:28.999Z 322.1 2014-10-19T12:35:29.999Z 322 2014-10-19T12:35:31.000Z 322.4 2014-10-19T12:35:32.000Z 322.3 2014-10-19T12:35:33.000Z 321.3 2014-10-19T12:35:34.000Z 321.1 2014-10-19T12:35:35.000Z 321.6 2014-10-19T12:35:36.000Z 322.2 2014-10-19T12:35:37.000Z 322.3 2014-10-19T12:35:38.000Z 321.4 2014-10-19T12:35:39.000Z 320.9 2014-10-19T12:35:40.000Z 320.7 2014-10-19T12:35:41.000Z 320.1 2014-10-19T12:35:42.000Z 320 2014-10-19T12:35:43.000Z 318.8 2014-10-19T12:35:44.000Z 317.9 2014-10-19T12:35:45.000Z 317.5 2014-10-19T12:35:46.000Z 317.1 2014-10-19T12:35:47.000Z 316.6 2014-10-19T12:35:48.000Z 316.4 2014-10-19T12:35:49.000Z 316.4 2014-10-19T12:35:50.000Z 315.8 2014-10-19T12:35:51.000Z 315.4 2014-10-19T12:35:52.000Z 314.3 2014-10-19T12:35:54.000Z 313.8 2014-10-19T12:35:55.000Z 313.4 2014-10-19T12:36:04.000Z 312.7 2014-10-19T12:36:05.000Z 313.3 2014-10-19T12:36:06.000Z 312.8 2014-10-19T12:36:07.000Z 312.7 2014-10-19T12:36:08.000Z 312.6 2014-10-19T12:36:09.000Z 311.8 2014-10-19T12:36:10.000Z 310.3 2014-10-19T12:36:11.000Z 309.8 2014-10-19T12:36:12.000Z 309.7 2014-10-19T12:36:13.000Z 309.2 2014-10-19T12:36:14.000Z 308 2014-10-19T12:36:15.000Z 307.6 2014-10-19T12:36:16.000Z 307.2 2014-10-19T12:36:17.000Z 307.3 2014-10-19T12:36:18.000Z 307.8 2014-10-19T12:36:19.000Z 306.4 2014-10-19T12:36:20.000Z 307.3 2014-10-19T12:36:28.000Z 307.3 2014-10-19T12:36:29.000Z 306.9 2014-10-19T12:36:30.000Z 307.2 2014-10-19T12:36:31.000Z 307.2 2014-10-19T12:36:32.000Z 306.8 2014-10-19T12:36:33.000Z 306.4 2014-10-19T12:36:34.000Z 306.9 2014-10-19T12:36:35.000Z 306.8 2014-10-19T12:36:36.000Z 306.6 2014-10-19T12:36:37.000Z 306.1 2014-10-19T12:36:37.999Z 307.7 2014-10-19T12:36:39.000Z 308 2014-10-19T12:36:40.000Z 307.1 2014-10-19T12:36:41.000Z 304.6 2014-10-19T12:36:42.000Z 305.2 2014-10-19T12:36:43.000Z 305.6 2014-10-19T12:36:44.000Z 305.8 2014-10-19T12:36:45.000Z 308.8 2014-10-19T12:36:46.000Z 308.8 2014-10-19T12:36:47.000Z 309.2 2014-10-19T12:36:48.000Z 309.1 2014-10-19T12:36:49.000Z 309.8 2014-10-19T12:36:50.000Z 309.1 2014-10-19T12:36:51.000Z 308.3 2014-10-19T12:36:52.000Z 308.3 2014-10-19T12:36:53.000Z 308.4 2014-10-19T12:36:54.000Z 308.6 2014-10-19T12:36:55.000Z 309.1 2014-10-19T12:36:56.000Z 310 2014-10-19T12:36:57.000Z 310.1 2014-10-19T12:36:58.000Z 311.7 2014-10-19T12:36:59.000Z 311.3 2014-10-19T12:37:00.000Z 311.3 2014-10-19T12:37:01.000Z 311.2 2014-10-19T12:37:02.000Z 311.2 2014-10-19T12:37:03.000Z 311.2 2014-10-19T12:37:04.000Z 311.3 2014-10-19T12:37:05.000Z 311.3 2014-10-19T12:37:06.000Z 311 2014-10-19T12:37:07.000Z 311.6 2014-10-19T12:37:08.000Z 311.3 2014-10-19T12:37:09.000Z 309.5 2014-10-19T12:37:10.000Z 310.2 2014-10-19T12:37:11.000Z 311 2014-10-19T12:37:12.000Z 310.7 2014-10-19T12:37:13.000Z 311.5 2014-10-19T12:37:14.000Z 312.6 2014-10-19T12:37:15.000Z 311.2 2014-10-19T12:37:16.000Z 312.2 2014-10-19T12:37:20.000Z 312.9 2014-10-19T12:37:28.000Z 313.9 2014-10-19T12:37:43.000Z 314.3 2014-10-19T12:37:44.000Z 312.4 2014-10-19T12:37:49.000Z 312.3 2014-10-19T12:37:50.000Z 314.5 2014-10-19T12:38:30.999Z 314.5 2014-10-19T12:38:32.000Z 314 2014-10-19T12:39:52.000Z 314.1 2014-10-19T12:39:53.000Z 314.3 2014-10-19T12:40:02.000Z 314.7 2014-10-19T12:40:03.000Z 314.4 2014-10-19T12:40:04.000Z 314 2014-10-19T12:40:05.000Z 314 2014-10-19T12:40:06.000Z 314.1 2014-10-19T12:40:07.000Z 314 2014-10-19T12:40:08.000Z 314.3 2014-10-19T12:40:09.000Z 314.1 2014-10-19T12:40:10.000Z 314.3 2014-10-19T12:40:11.000Z 313.9 2014-10-19T12:40:12.000Z 314.7 2014-10-19T12:40:13.000Z 315 2014-10-19T12:40:14.000Z 312.8 2014-10-19T12:40:15.000Z 313.2 2014-10-19T12:40:16.000Z 313.5 2014-10-19T12:40:17.000Z 314.1 2014-10-19T12:40:18.000Z 314.6 2014-10-19T12:40:19.000Z 314.6 2014-10-19T12:40:20.000Z 312.1 2014-10-19T12:40:28.000Z 312.5 2014-10-19T12:40:29.000Z 313 2014-10-19T12:40:30.000Z 313.3 2014-10-19T12:40:31.000Z 313.7 2014-10-19T12:40:32.000Z 313.9 2014-10-19T12:40:33.000Z 313.1 2014-10-19T12:40:34.000Z 313 2014-10-19T12:40:35.000Z 313.1 2014-10-19T12:40:36.000Z 313.2 2014-10-19T12:40:37.000Z 313.1 2014-10-19T12:40:38.000Z 312.9 2014-10-19T12:40:39.000Z 312.7 2014-10-19T12:40:40.000Z 312 2014-10-19T12:40:41.000Z 311.6 2014-10-19T12:40:42.000Z 310.7 2014-10-19T12:40:43.000Z 310.1 2014-10-19T12:40:44.000Z 310.1 2014-10-19T12:40:45.000Z 309.7 2014-10-19T12:40:46.000Z 309.7 2014-10-19T12:40:47.000Z 309.4 2014-10-19T12:40:48.000Z 309 2014-10-19T12:40:49.000Z 307.9 2014-10-19T12:40:50.000Z 307.6 2014-10-19T12:40:51.000Z 307.6 2014-10-19T12:40:52.000Z 307 2014-10-19T12:40:53.000Z 306.5 2014-10-19T12:40:54.000Z 306 2014-10-19T12:40:55.000Z 306.7 2014-10-19T12:40:56.000Z 307.4 2014-10-19T12:40:57.000Z 307.1 2014-10-19T12:40:58.000Z 307 2014-10-19T12:40:59.000Z 306.7 2014-10-19T12:41:00.000Z 306.9 2014-10-19T12:41:01.000Z 306.6 2014-10-19T12:41:02.000Z 307 2014-10-19T12:41:03.000Z 306.7 2014-10-19T12:41:04.000Z 306.6 2014-10-19T12:41:05.000Z 306.4 2014-10-19T12:41:06.000Z 306.7 2014-10-19T12:41:07.000Z 306.9 2014-10-19T12:41:08.000Z 305.9 2014-10-19T12:41:09.000Z 305.5 2014-10-19T12:41:10.000Z 305.3 2014-10-19T12:41:11.000Z 304.6 2014-10-19T12:41:12.000Z 304.1 2014-10-19T12:41:13.000Z 303.5 2014-10-19T12:41:14.000Z 303 2014-10-19T12:41:14.999Z 302.7 2014-10-19T12:41:16.000Z 302.4 2014-10-19T12:41:17.000Z 302.5 2014-10-19T12:41:18.000Z 302.5 2014-10-19T12:41:19.000Z 302.4 2014-10-19T12:41:20.000Z 302 2014-10-19T12:41:28.000Z 303.3 2014-10-19T12:41:29.000Z 305.4 2014-10-19T12:41:30.000Z 307 2014-10-19T12:41:31.000Z 308.4 2014-10-19T12:41:32.000Z 308.9 2014-10-19T12:41:33.000Z 309 2014-10-19T12:41:34.000Z 308.9 2014-10-19T12:41:35.000Z 310.1 2014-10-19T12:41:36.000Z 309.3 2014-10-19T12:41:37.000Z 308.9 2014-10-19T12:41:38.000Z 309.1 2014-10-19T12:41:39.000Z 308.4 2014-10-19T12:41:40.000Z 307 2014-10-19T12:41:41.000Z 306.3 2014-10-19T12:41:42.000Z 305.3 2014-10-19T12:41:43.000Z 305.9 2014-10-19T12:41:44.000Z 306.3 2014-10-19T12:41:45.000Z 306.3 2014-10-19T12:41:46.000Z 307.2 2014-10-19T12:41:47.000Z 307.7 2014-10-19T12:41:48.000Z 307 2014-10-19T12:41:49.000Z 306 2014-10-19T12:41:50.000Z 306.3 2014-10-19T12:41:51.000Z 306.3 2014-10-19T12:41:52.000Z 307.1 2014-10-19T12:41:53.000Z 307.1 2014-10-19T12:41:54.000Z 307.8 2014-10-19T12:41:55.000Z 308.9 2014-10-19T12:41:56.000Z 309.5 2014-10-19T12:41:57.000Z 309.8 2014-10-19T12:41:58.000Z 310.3 2014-10-19T12:41:59.000Z 309.8 2014-10-19T12:42:00.000Z 310.9 2014-10-19T12:42:01.000Z 310.7 2014-10-19T12:42:02.000Z 311.1 2014-10-19T12:42:03.000Z 310.5 2014-10-19T12:42:04.000Z 310.4 2014-10-19T12:42:05.000Z 311.3 2014-10-19T12:42:06.000Z 311.2 2014-10-19T12:42:07.000Z 311.1 2014-10-19T12:42:08.000Z 310.6 2014-10-19T12:42:09.000Z 311.3 2014-10-19T12:42:10.000Z 311.2 2014-10-19T12:42:37.000Z 311.8 2014-10-19T12:42:38.000Z 310.7 2014-10-19T12:42:39.000Z 311.1 2014-10-19T12:42:40.000Z 311 2014-10-19T12:42:41.000Z 311.2 2014-10-19T12:42:42.000Z 311.9 2014-10-19T12:42:43.000Z 312.3 2014-10-19T12:42:44.000Z 313 2014-10-19T12:42:44.999Z 312.8 2014-10-19T12:42:46.000Z 312 2014-10-19T12:42:47.000Z 312 2014-10-19T12:42:48.000Z 313 2014-10-19T12:42:49.000Z 313.9 2014-10-19T12:42:50.000Z 314 2014-10-19T12:42:51.000Z 314 2014-10-19T12:42:52.000Z 314.1 2014-10-19T12:42:53.000Z 314.6 2014-10-19T12:42:54.000Z 315.7 2014-10-19T12:42:55.000Z 315.7 2014-10-19T12:42:56.000Z 316.1 2014-10-19T12:42:57.000Z 316.8 2014-10-19T12:42:58.000Z 317.7 2014-10-19T12:42:59.000Z 317.7 2014-10-19T12:43:00.000Z 318.3 2014-10-19T12:43:01.000Z 318.7 2014-10-19T12:43:02.000Z 320.8 2014-10-19T12:43:03.000Z 320.8 2014-10-19T12:43:04.000Z 321.2 2014-10-19T12:43:05.000Z 321.9 2014-10-19T12:43:06.000Z 322.2 2014-10-19T12:43:07.000Z 323.7 2014-10-19T12:43:08.000Z 324.4 2014-10-19T12:43:09.000Z 324.6 2014-10-19T12:43:10.000Z 324.3 2014-10-19T12:43:11.000Z 324.8 2014-10-19T12:43:12.000Z 325.4 2014-10-19T12:43:13.000Z 326.6 2014-10-19T12:43:14.000Z 326.3 2014-10-19T12:43:15.000Z 327.3 2014-10-19T12:43:16.000Z 329 2014-10-19T12:43:17.000Z 329.1 2014-10-19T12:43:18.000Z 329.3 2014-10-19T12:43:19.000Z 329.8 2014-10-19T12:43:20.000Z 324.3 2014-10-19T12:43:28.000Z 326.4 2014-10-19T12:43:29.000Z 327.6 2014-10-19T12:43:30.000Z 327.8 2014-10-19T12:43:31.000Z 328.9 2014-10-19T12:43:32.000Z 329.9 2014-10-19T12:43:33.000Z 330.9 2014-10-19T12:43:34.000Z 331.3 2014-10-19T12:43:34.999Z 332.4 2014-10-19T12:43:36.000Z 333.4 2014-10-19T12:43:37.001Z 335.9 2014-10-19T12:43:38.000Z 338.2 2014-10-19T12:43:39.000Z 340.1 2014-10-19T12:43:40.000Z 341.7 2014-10-19T12:43:41.000Z 342.8 2014-10-19T12:43:42.000Z 342.6 2014-10-19T12:43:43.000Z 342.8 2014-10-19T12:43:44.000Z 343.2 2014-10-19T12:43:45.000Z 344.3 2014-10-19T12:43:46.000Z 345 2014-10-19T12:43:47.000Z 345.6 2014-10-19T12:43:47.999Z 346.2 2014-10-19T12:43:49.000Z 347 2014-10-19T12:43:50.000Z 347.7 2014-10-19T12:43:51.000Z 348.8 2014-10-19T12:43:52.000Z 349.9 2014-10-19T12:43:53.000Z 350.9 2014-10-19T12:43:54.000Z 351.9 2014-10-19T12:43:55.000Z 351.7 2014-10-19T12:43:56.000Z 352.6 2014-10-19T12:43:57.000Z 353 2014-10-19T12:43:58.000Z 353.8 2014-10-19T12:43:59.000Z 355.4 2014-10-19T12:44:00.000Z 356 2014-10-19T12:44:01.000Z 356.9 2014-10-19T12:44:02.000Z 356.9 2014-10-19T12:44:03.000Z 357.2 2014-10-19T12:44:04.000Z 358.8 2014-10-19T12:44:05.000Z 359.9 2014-10-19T12:44:06.000Z 360.4 2014-10-19T12:44:07.000Z 361.1 2014-10-19T12:44:08.000Z 361.8 2014-10-19T12:44:09.000Z 363.9 2014-10-19T12:44:10.000Z 366.3 2014-10-19T12:44:11.000Z 365.3 2014-10-19T12:44:12.000Z 365.5 2014-10-19T12:44:13.000Z 364.8 2014-10-19T12:44:14.000Z 364.1 2014-10-19T12:44:15.000Z 364.5 2014-10-19T12:44:16.000Z 364.2 2014-10-19T12:44:17.000Z 364.2 2014-10-19T12:44:18.000Z 364.1 2014-10-19T12:44:19.000Z 364.6 2014-10-19T12:44:20.000Z 373 2014-10-19T12:44:28.000Z 373.7 2014-10-19T12:44:29.000Z 373.9 2014-10-19T12:44:30.000Z 374.2 2014-10-19T12:44:31.000Z 375 2014-10-19T12:44:32.000Z 375.3 2014-10-19T12:44:33.000Z 380.2 2014-10-19T12:44:35.000Z 381.2 2014-10-19T12:44:36.000Z 382.7 2014-10-19T12:44:38.000Z 381.4 2014-10-19T12:44:39.000Z 381.1 2014-10-19T12:44:40.000Z 382.8 2014-10-19T12:44:41.000Z 382.7 2014-10-19T12:44:41.998Z 381.8 2014-10-19T12:44:43.000Z 380.6 2014-10-19T12:44:44.000Z 379.8 2014-10-19T12:44:45.000Z 379.5 2014-10-19T12:44:46.000Z 378.4 2014-10-19T12:44:47.000Z 377.7 2014-10-19T12:44:48.000Z 377.1 2014-10-19T12:44:49.000Z 376.3 2014-10-19T12:44:50.000Z 375.2 2014-10-19T12:44:51.000Z 375.4 2014-10-19T12:44:52.000Z 374 2014-10-19T12:44:53.000Z 373.3 2014-10-19T12:44:54.000Z 373.2 2014-10-19T12:44:55.000Z 373.1 2014-10-19T12:44:56.000Z 372.5 2014-10-19T12:44:57.000Z 372.5 2014-10-19T12:44:58.000Z 371.7 2014-10-19T12:44:59.000Z 371.6 2014-10-19T12:45:00.000Z 371.6 2014-10-19T12:45:01.000Z 371.2 2014-10-19T12:45:02.000Z 371 2014-10-19T12:45:03.000Z 369.8 2014-10-19T12:45:04.000Z 369.7 2014-10-19T12:45:04.999Z 367.4 2014-10-19T12:45:06.000Z 365.6 2014-10-19T12:45:07.000Z 364.7 2014-10-19T12:45:08.000Z 364.1 2014-10-19T12:45:09.000Z 363.6 2014-10-19T12:45:10.000Z 363.5 2014-10-19T12:45:11.000Z 362.6 2014-10-19T12:45:12.000Z 361.6 2014-10-19T12:45:13.000Z 360.2 2014-10-19T12:45:14.000Z 359.7 2014-10-19T12:45:15.000Z 359.9 2014-10-19T12:45:16.000Z 360.3 2014-10-19T12:45:17.000Z 360.3 2014-10-19T12:45:18.000Z 359.9 2014-10-19T12:45:19.000Z 359.4 2014-10-19T12:45:20.000Z 357.8 2014-10-19T12:45:28.000Z 355.3 2014-10-19T12:45:29.000Z 354.4 2014-10-19T12:45:30.000Z 353.4 2014-10-19T12:45:31.000Z 353.7 2014-10-19T12:45:32.000Z 352.3 2014-10-19T12:45:33.000Z 352.2 2014-10-19T12:45:34.000Z 351.2 2014-10-19T12:45:35.000Z 349.4 2014-10-19T12:45:36.000Z 347.4 2014-10-19T12:45:37.000Z 346.1 2014-10-19T12:45:38.000Z 342.6 2014-10-19T12:45:39.000Z 341.2 2014-10-19T12:45:40.000Z 340.2 2014-10-19T12:45:41.000Z 339.6 2014-10-19T12:45:42.000Z 338.7 2014-10-19T12:45:43.000Z 338.4 2014-10-19T12:45:44.000Z 337.8 2014-10-19T12:45:45.000Z 337.1 2014-10-19T12:45:46.000Z 336.8 2014-10-19T12:45:47.000Z 336.9 2014-10-19T12:45:48.000Z 336.4 2014-10-19T12:45:49.000Z 336.2 2014-10-19T12:45:50.000Z 336.3 2014-10-19T12:45:51.000Z 335.2 2014-10-19T12:45:52.000Z 334.9 2014-10-19T12:45:53.000Z 334.6 2014-10-19T12:45:54.000Z 334 2014-10-19T12:45:55.000Z 333.7 2014-10-19T12:45:56.000Z 334 2014-10-19T12:45:57.000Z 334.2 2014-10-19T12:45:58.000Z 333.9 2014-10-19T12:45:59.000Z 334.1 2014-10-19T12:46:00.000Z 333.9 2014-10-19T12:46:01.000Z 333.5 2014-10-19T12:46:02.000Z 332.9 2014-10-19T12:46:03.000Z 332.5 2014-10-19T12:46:04.000Z 331.9 2014-10-19T12:46:05.000Z 332 2014-10-19T12:46:06.000Z 331.8 2014-10-19T12:46:07.000Z 332 2014-10-19T12:46:08.000Z 332.6 2014-10-19T12:46:09.000Z 332.1 2014-10-19T12:46:10.000Z 331.5 2014-10-19T12:46:11.000Z 331.4 2014-10-19T12:46:12.000Z 330.8 2014-10-19T12:46:13.000Z 330.7 2014-10-19T12:46:14.000Z 330.5 2014-10-19T12:46:15.000Z 330.2 2014-10-19T12:46:16.000Z 329.8 2014-10-19T12:46:17.000Z 329.6 2014-10-19T12:46:18.000Z 329.8 2014-10-19T12:46:19.000Z 330.3 2014-10-19T12:46:20.000Z 331.2 2014-10-19T12:46:28.000Z 331.5 2014-10-19T12:46:29.000Z 332 2014-10-19T12:46:30.000Z 332.3 2014-10-19T12:46:31.000Z 332.8 2014-10-19T12:46:32.000Z 332.6 2014-10-19T12:46:33.000Z 333.4 2014-10-19T12:46:34.000Z 334.6 2014-10-19T12:46:35.000Z 334.3 2014-10-19T12:46:36.000Z 334.8 2014-10-19T12:46:37.000Z 334.4 2014-10-19T12:46:38.000Z 334.3 2014-10-19T12:46:39.000Z 334.3 2014-10-19T12:46:40.000Z 334.1 2014-10-19T12:46:41.000Z 333.9 2014-10-19T12:46:42.000Z 333.5 2014-10-19T12:46:43.000Z 333.8 2014-10-19T12:46:44.000Z 333.9 2014-10-19T12:46:45.000Z 333.7 2014-10-19T12:46:46.000Z 333.6 2014-10-19T12:46:47.000Z 334.6 2014-10-19T12:46:48.000Z 334.6 2014-10-19T12:46:49.000Z 334.1 2014-10-19T12:46:50.000Z 334.5 2014-10-19T12:46:51.000Z 334.1 2014-10-19T12:46:52.000Z 334.2 2014-10-19T12:46:53.000Z 334.2 2014-10-19T12:46:54.000Z 334.2 2014-10-19T12:46:55.000Z 333.6 2014-10-19T12:46:56.000Z 333.8 2014-10-19T12:46:57.000Z 333.5 2014-10-19T12:46:58.000Z 333 2014-10-19T12:46:59.000Z 332.2 2014-10-19T12:47:00.000Z 332.1 2014-10-19T12:47:01.000Z 331.8 2014-10-19T12:47:02.000Z 332.3 2014-10-19T12:47:03.000Z 331.6 2014-10-19T12:47:04.000Z 331.9 2014-10-19T12:47:05.000Z 332.7 2014-10-19T12:47:06.000Z 333.1 2014-10-19T12:47:07.000Z 333.2 2014-10-19T12:47:08.000Z 333 2014-10-19T12:47:09.000Z 332.8 2014-10-19T12:47:10.000Z 332.2 2014-10-19T12:47:11.000Z 332.4 2014-10-19T12:47:12.000Z 332.3 2014-10-19T12:47:13.000Z 332.4 2014-10-19T12:47:14.000Z 332.6 2014-10-19T12:47:15.000Z 333.2 2014-10-19T12:47:16.000Z 332.9 2014-10-19T12:47:17.000Z 330.6 2014-10-19T12:47:35.000Z 330.6 2014-10-19T12:47:36.000Z 329.8 2014-10-19T12:47:37.000Z 329.8 2014-10-19T12:47:38.000Z 329.8 2014-10-19T12:47:39.000Z 329.7 2014-10-19T12:47:40.000Z 330 2014-10-19T12:47:41.000Z 330.4 2014-10-19T12:47:42.000Z 330.5 2014-10-19T12:47:43.000Z 330.4 2014-10-19T12:47:44.000Z 330.9 2014-10-19T12:47:45.000Z 330.6 2014-10-19T12:47:46.000Z 330.9 2014-10-19T12:47:47.000Z 331 2014-10-19T12:47:48.000Z 330.8 2014-10-19T12:47:49.000Z 331 2014-10-19T12:47:50.000Z 331.3 2014-10-19T12:47:51.000Z 331.9 2014-10-19T12:47:52.000Z 333.3 2014-10-19T12:47:53.000Z 334.7 2014-10-19T12:47:54.000Z 335.1 2014-10-19T12:47:55.000Z 334.5 2014-10-19T12:47:56.000Z 335.4 2014-10-19T12:47:57.000Z 336.6 2014-10-19T12:47:58.000Z 335.9 2014-10-19T12:47:59.000Z 335.7 2014-10-19T12:48:00.000Z 336 2014-10-19T12:48:01.000Z 335.7 2014-10-19T12:48:02.000Z 336.4 2014-10-19T12:48:03.000Z 335.3 2014-10-19T12:48:04.000Z 335 2014-10-19T12:48:05.000Z 335.7 2014-10-19T12:48:06.000Z 335.2 2014-10-19T12:48:07.000Z 335.1 2014-10-19T12:48:08.000Z 336 2014-10-19T12:48:09.000Z 337.8 2014-10-19T12:48:10.000Z 337.4 2014-10-19T12:48:11.000Z 337.9 2014-10-19T12:48:12.000Z 339.2 2014-10-19T12:48:13.000Z 338.9 2014-10-19T12:48:14.000Z 339.1 2014-10-19T12:48:15.000Z 338.4 2014-10-19T12:48:16.000Z 338.3 2014-10-19T12:48:17.000Z 339.4 2014-10-19T12:48:18.000Z 340.2 2014-10-19T12:48:19.000Z 340 2014-10-19T12:48:20.000Z 340.9 2014-10-19T12:48:28.000Z 341.5 2014-10-19T12:48:29.000Z 342.1 2014-10-19T12:48:30.000Z 343.2 2014-10-19T12:48:31.000Z 344.1 2014-10-19T12:48:32.000Z 343.3 2014-10-19T12:48:33.000Z 343.4 2014-10-19T12:48:34.000Z 344 2014-10-19T12:48:35.000Z 344.2 2014-10-19T12:48:36.000Z 343.8 2014-10-19T12:48:37.000Z 343.8 2014-10-19T12:48:38.000Z 343.7 2014-10-19T12:48:39.000Z 343.8 2014-10-19T12:48:40.000Z 345.2 2014-10-19T12:48:41.000Z 345 2014-10-19T12:48:42.000Z 344.5 2014-10-19T12:48:43.000Z 344.5 2014-10-19T12:48:44.000Z 345.6 2014-10-19T12:48:45.000Z 345.5 2014-10-19T12:48:46.000Z 345.5 2014-10-19T12:48:47.000Z 345.7 2014-10-19T12:48:48.000Z 345.2 2014-10-19T12:48:49.000Z 346.2 2014-10-19T12:48:50.000Z 346.1 2014-10-19T12:48:51.000Z 346.6 2014-10-19T12:48:52.000Z 345.7 2014-10-19T12:48:53.000Z 345.8 2014-10-19T12:48:54.000Z 344.7 2014-10-19T12:48:55.000Z 345.2 2014-10-19T12:48:56.000Z 344.9 2014-10-19T12:48:57.000Z 344.7 2014-10-19T12:48:58.000Z 344 2014-10-19T12:48:59.000Z 343.4 2014-10-19T12:49:00.000Z 343.2 2014-10-19T12:49:01.000Z 342.4 2014-10-19T12:49:02.000Z 342.8 2014-10-19T12:49:03.000Z 342.9 2014-10-19T12:49:04.000Z 342.8 2014-10-19T12:49:05.000Z 342.2 2014-10-19T12:49:06.000Z 341.6 2014-10-19T12:49:07.000Z 341.6 2014-10-19T12:49:08.000Z 341.9 2014-10-19T12:49:09.000Z 342.2 2014-10-19T12:49:10.000Z 342 2014-10-19T12:49:11.000Z 340.3 2014-10-19T12:49:12.000Z 340.5 2014-10-19T12:49:13.000Z 341.6 2014-10-19T12:49:14.000Z 342 2014-10-19T12:49:15.000Z 342.5 2014-10-19T12:49:16.000Z 342 2014-10-19T12:49:17.000Z 341.7 2014-10-19T12:49:18.000Z 342.4 2014-10-19T12:49:19.000Z 343.4 2014-10-19T12:49:20.000Z 342.6 2014-10-19T12:49:28.000Z 342.6 2014-10-19T12:49:29.000Z 344.2 2014-10-19T12:49:30.000Z 344.6 2014-10-19T12:49:31.000Z 344.8 2014-10-19T12:49:32.000Z 344.5 2014-10-19T12:49:33.000Z 343.9 2014-10-19T12:49:34.000Z 344.4 2014-10-19T12:49:35.000Z 343.6 2014-10-19T12:49:36.000Z 343.6 2014-10-19T12:49:37.000Z 343.4 2014-10-19T12:49:38.000Z 343.1 2014-10-19T12:49:39.000Z 344.6 2014-10-19T12:49:40.000Z 345.5 2014-10-19T12:49:41.000Z 346 2014-10-19T12:49:42.000Z 345.6 2014-10-19T12:49:43.000Z 345.8 2014-10-19T12:49:44.000Z 346.9 2014-10-19T12:49:45.000Z 347.5 2014-10-19T12:49:46.000Z 347.1 2014-10-19T12:49:47.000Z 346.6 2014-10-19T12:49:48.000Z 346.1 2014-10-19T12:49:49.000Z 346.2 2014-10-19T12:49:50.000Z 346.8 2014-10-19T12:49:51.000Z 347.8 2014-10-19T12:49:52.000Z 347.6 2014-10-19T12:49:53.000Z 346.7 2014-10-19T12:49:54.000Z 345 2014-10-19T12:49:55.000Z 345.8 2014-10-19T12:49:56.000Z 345.3 2014-10-19T12:49:57.000Z 345 2014-10-19T12:49:58.000Z 344.3 2014-10-19T12:49:59.000Z 344.1 2014-10-19T12:50:00.000Z 343.9 2014-10-19T12:50:01.000Z 343.5 2014-10-19T12:50:02.000Z 343.4 2014-10-19T12:50:03.000Z 342.9 2014-10-19T12:50:04.000Z 342.7 2014-10-19T12:50:05.000Z 342.4 2014-10-19T12:50:06.000Z 343.7 2014-10-19T12:50:07.000Z 343.8 2014-10-19T12:50:08.000Z 343.9 2014-10-19T12:50:09.000Z 344.5 2014-10-19T12:50:10.000Z 344.9 2014-10-19T12:50:11.000Z 345.1 2014-10-19T12:50:12.000Z 345.3 2014-10-19T12:50:13.000Z 345.7 2014-10-19T12:50:14.001Z 341.9 2014-10-19T12:50:15.000Z 340.6 2014-10-19T12:50:16.000Z 340.2 2014-10-19T12:50:17.000Z 340.3 2014-10-19T12:50:18.000Z 340.2 2014-10-19T12:50:19.001Z 339.6 2014-10-19T12:50:20.000Z 338.7 2014-10-19T12:50:28.000Z 338.4 2014-10-19T12:50:29.000Z 338.4 2014-10-19T12:50:30.000Z 337.9 2014-10-19T12:50:31.000Z 338.3 2014-10-19T12:50:32.000Z 337.6 2014-10-19T12:50:33.000Z 337.7 2014-10-19T12:50:34.000Z 338.1 2014-10-19T12:50:34.999Z 337.9 2014-10-19T12:50:36.000Z 338.1 2014-10-19T12:50:36.999Z 337.7 2014-10-19T12:50:38.000Z 337.2 2014-10-19T12:50:39.000Z 336.8 2014-10-19T12:50:40.000Z 337.5 2014-10-19T12:50:41.000Z 337.9 2014-10-19T12:50:42.000Z 337.6 2014-10-19T12:50:43.000Z 337.5 2014-10-19T12:50:44.000Z 337.3 2014-10-19T12:50:45.000Z 337.7 2014-10-19T12:50:46.000Z 339.7 2014-10-19T12:50:47.000Z 340.3 2014-10-19T12:50:48.000Z 338.1 2014-10-19T12:50:49.000Z 339.8 2014-10-19T12:50:50.000Z 339.9 2014-10-19T12:50:51.000Z 341 2014-10-19T12:50:52.000Z 343.8 2014-10-19T12:50:53.000Z 343.3 2014-10-19T12:50:54.000Z 345.7 2014-10-19T12:50:55.000Z 345.9 2014-10-19T12:50:56.000Z 345.9 2014-10-19T12:50:57.000Z 345.5 2014-10-19T12:50:58.000Z 345.2 2014-10-19T12:50:59.000Z 344.4 2014-10-19T12:51:00.000Z 343.4 2014-10-19T12:51:01.000Z 343.5 2014-10-19T12:51:02.000Z 342.9 2014-10-19T12:51:03.000Z 342.2 2014-10-19T12:51:04.000Z 341.9 2014-10-19T12:51:05.000Z 342.5 2014-10-19T12:51:06.000Z 342.7 2014-10-19T12:51:07.000Z 344.4 2014-10-19T12:51:08.000Z 345.2 2014-10-19T12:51:09.000Z 344.7 2014-10-19T12:51:10.000Z 345.6 2014-10-19T12:51:11.000Z 345.7 2014-10-19T12:51:12.000Z 347.6 2014-10-19T12:51:13.000Z 348.2 2014-10-19T12:51:14.000Z 348.3 2014-10-19T12:51:15.000Z 347.5 2014-10-19T12:51:16.000Z 347.6 2014-10-19T12:51:17.000Z 347.5 2014-10-19T12:51:18.000Z 347.5 2014-10-19T12:51:19.000Z 348 2014-10-19T12:51:20.000Z 350 2014-10-19T12:51:28.000Z 350.1 2014-10-19T12:51:29.000Z 348.6 2014-10-19T12:51:30.000Z 347.7 2014-10-19T12:51:31.000Z 349.8 2014-10-19T12:51:32.000Z 349.2 2014-10-19T12:51:33.000Z 350 2014-10-19T12:51:34.000Z 350.5 2014-10-19T12:51:35.000Z 350.9 2014-10-19T12:51:36.000Z 349.4 2014-10-19T12:51:37.000Z 349.2 2014-10-19T12:51:38.000Z 348.8 2014-10-19T12:51:39.000Z 348.5 2014-10-19T12:51:40.000Z 348.4 2014-10-19T12:51:41.000Z 348.7 2014-10-19T12:51:42.000Z 348.2 2014-10-19T12:51:43.000Z 347.4 2014-10-19T12:51:44.000Z 346.4 2014-10-19T12:51:45.000Z 346.2 2014-10-19T12:51:46.000Z 346.3 2014-10-19T12:51:47.000Z 346 2014-10-19T12:51:48.000Z 346.3 2014-10-19T12:51:49.000Z 346.8 2014-10-19T12:51:50.000Z 346.4 2014-10-19T12:51:51.000Z 345.8 2014-10-19T12:51:52.000Z 345 2014-10-19T12:51:53.000Z 345.2 2014-10-19T12:51:54.000Z 345 2014-10-19T12:51:55.000Z 344.5 2014-10-19T12:51:56.000Z 343.8 2014-10-19T12:51:57.000Z 344.3 2014-10-19T12:51:58.000Z 344.2 2014-10-19T12:51:59.000Z 343.4 2014-10-19T12:52:00.000Z 343.4 2014-10-19T12:52:01.000Z 342.2 2014-10-19T12:52:02.000Z 341.8 2014-10-19T12:52:03.000Z 340.6 2014-10-19T12:52:04.000Z 340.4 2014-10-19T12:52:05.000Z 340.2 2014-10-19T12:52:06.000Z 339.6 2014-10-19T12:52:07.000Z 338.9 2014-10-19T12:52:08.000Z 340.1 2014-10-19T12:52:09.000Z 340.5 2014-10-19T12:52:10.000Z 340.3 2014-10-19T12:52:11.000Z 340.5 2014-10-19T12:52:12.000Z 341 2014-10-19T12:52:13.000Z 340.9 2014-10-19T12:52:14.000Z 341.4 2014-10-19T12:52:15.000Z 342.5 2014-10-19T12:52:16.000Z 342.5 2014-10-19T12:52:17.000Z 342.3 2014-10-19T12:52:18.000Z 343.1 2014-10-19T12:52:19.000Z 343.7 2014-10-19T12:52:20.000Z 346.8 2014-10-19T12:52:28.000Z 346.3 2014-10-19T12:52:29.000Z 346.5 2014-10-19T12:52:30.000Z 347.2 2014-10-19T12:52:31.000Z 346.8 2014-10-19T12:52:32.000Z 346.1 2014-10-19T12:52:33.000Z 345.5 2014-10-19T12:52:34.000Z 345.5 2014-10-19T12:52:35.000Z 345.9 2014-10-19T12:52:36.000Z 346.1 2014-10-19T12:52:37.000Z 345.6 2014-10-19T12:52:38.000Z 345.8 2014-10-19T12:52:39.000Z 346.3 2014-10-19T12:52:40.000Z 345.8 2014-10-19T12:52:41.000Z 348 2014-10-19T12:52:42.000Z 348 2014-10-19T12:52:43.000Z 348.4 2014-10-19T12:52:44.000Z 348.1 2014-10-19T12:52:45.000Z 348.4 2014-10-19T12:52:46.000Z 348.6 2014-10-19T12:52:47.000Z 348.6 2014-10-19T12:52:48.000Z 347.9 2014-10-19T12:52:49.000Z 347.4 2014-10-19T12:52:50.000Z 348.2 2014-10-19T12:52:51.000Z 348.7 2014-10-19T12:52:52.000Z 347.9 2014-10-19T12:52:53.000Z 347.7 2014-10-19T12:52:54.000Z 347.6 2014-10-19T12:52:55.000Z 346.4 2014-10-19T12:52:56.000Z 346.3 2014-10-19T12:52:57.001Z 346.6 2014-10-19T12:52:58.000Z 346.4 2014-10-19T12:52:59.000Z 346.3 2014-10-19T12:53:00.000Z 346.8 2014-10-19T12:53:01.000Z 347 2014-10-19T12:53:02.000Z 347.8 2014-10-19T12:53:03.000Z 348.5 2014-10-19T12:53:04.000Z 348.9 2014-10-19T12:53:05.000Z 348.2 2014-10-19T12:53:06.000Z 348 2014-10-19T12:53:07.000Z 348.2 2014-10-19T12:53:08.000Z 347.6 2014-10-19T12:53:09.000Z 347.2 2014-10-19T12:53:10.000Z 346.5 2014-10-19T12:53:11.000Z 349.9 2014-10-19T12:53:12.000Z 350.5 2014-10-19T12:53:13.000Z 349.9 2014-10-19T12:53:14.000Z 349.1 2014-10-19T12:53:15.000Z 349.3 2014-10-19T12:53:16.000Z 350.3 2014-10-19T12:53:17.000Z 349.8 2014-10-19T12:53:18.000Z 349.7 2014-10-19T12:53:19.000Z 349.9 2014-10-19T12:53:20.000Z 346.7 2014-10-19T12:53:28.000Z 346.3 2014-10-19T12:53:29.000Z 346.5 2014-10-19T12:53:30.000Z 347.5 2014-10-19T12:53:31.000Z 347 2014-10-19T12:53:32.000Z 346.2 2014-10-19T12:53:33.000Z 345.6 2014-10-19T12:53:34.000Z 345 2014-10-19T12:53:35.000Z 345.1 2014-10-19T12:53:36.000Z 345.3 2014-10-19T12:53:36.999Z 344.8 2014-10-19T12:53:38.000Z 344.8 2014-10-19T12:53:39.000Z 343.7 2014-10-19T12:53:40.000Z 342.8 2014-10-19T12:53:41.000Z 342.5 2014-10-19T12:53:42.001Z 342.3 2014-10-19T12:53:43.000Z 342.6 2014-10-19T12:53:44.000Z 342.4 2014-10-19T12:53:45.000Z 341.3 2014-10-19T12:53:46.000Z 340.5 2014-10-19T12:53:47.000Z 340.7 2014-10-19T12:53:48.000Z 340.6 2014-10-19T12:53:49.000Z 340.2 2014-10-19T12:53:50.000Z 340.3 2014-10-19T12:53:51.000Z 340.6 2014-10-19T12:53:52.000Z 340.6 2014-10-19T12:53:53.000Z 340.2 2014-10-19T12:53:54.000Z 342.6 2014-10-19T12:53:55.000Z 343.7 2014-10-19T12:53:56.000Z 343.8 2014-10-19T12:53:57.000Z 343.8 2014-10-19T12:53:58.000Z 343.9 2014-10-19T12:53:58.999Z 344.1 2014-10-19T12:54:00.000Z 344.1 2014-10-19T12:54:01.001Z 346.1 2014-10-19T12:54:02.000Z 347.2 2014-10-19T12:54:03.000Z 345.7 2014-10-19T12:54:04.000Z 344.1 2014-10-19T12:54:05.000Z 343.8 2014-10-19T12:54:06.000Z 343.3 2014-10-19T12:54:07.000Z 343 2014-10-19T12:54:08.000Z 344.5 2014-10-19T12:54:09.000Z 344 2014-10-19T12:54:10.000Z 344.5 2014-10-19T12:54:11.000Z 345.1 2014-10-19T12:54:12.000Z 345.3 2014-10-19T12:54:13.000Z 345.9 2014-10-19T12:54:14.000Z 346 2014-10-19T12:54:15.000Z 345.8 2014-10-19T12:54:16.001Z 346.3 2014-10-19T12:54:17.000Z 346.5 2014-10-19T12:54:18.000Z 347.1 2014-10-19T12:54:19.000Z 344.8 2014-10-19T12:54:20.000Z 347.7 2014-10-19T12:54:28.000Z 348 2014-10-19T12:54:30.000Z 348.1 2014-10-19T12:54:31.000Z 347.9 2014-10-19T12:54:33.000Z 346.9 2014-10-19T12:54:34.000Z 347.8 2014-10-19T12:54:35.000Z 347.4 2014-10-19T12:54:36.000Z 347.2 2014-10-19T12:54:37.000Z 347.5 2014-10-19T12:54:38.000Z 347.4 2014-10-19T12:54:38.999Z 345.8 2014-10-19T12:54:40.000Z 344.8 2014-10-19T12:54:41.000Z 343.6 2014-10-19T12:54:42.000Z 343.1 2014-10-19T12:54:43.000Z 344.2 2014-10-19T12:54:44.000Z 344.6 2014-10-19T12:54:45.000Z 344 2014-10-19T12:54:46.000Z 343.4 2014-10-19T12:54:47.000Z 341.2 2014-10-19T12:54:48.000Z 340.4 2014-10-19T12:54:49.000Z 340.4 2014-10-19T12:54:50.000Z 339.8 2014-10-19T12:54:51.000Z 340.4 2014-10-19T12:54:52.000Z 340.2 2014-10-19T12:54:53.000Z 339.8 2014-10-19T12:54:54.000Z 340.5 2014-10-19T12:54:55.000Z 341.3 2014-10-19T12:54:56.000Z 343.3 2014-10-19T12:54:57.000Z 344.1 2014-10-19T12:54:58.000Z 344.4 2014-10-19T12:54:59.000Z 344.7 2014-10-19T12:55:00.000Z 344 2014-10-19T12:55:01.000Z 343.6 2014-10-19T12:55:02.000Z 344.1 2014-10-19T12:55:03.000Z 343.9 2014-10-19T12:55:04.000Z 345.4 2014-10-19T12:55:05.000Z 345.6 2014-10-19T12:55:06.000Z 345.1 2014-10-19T12:55:07.000Z 344.8 2014-10-19T12:55:08.000Z 344.6 2014-10-19T12:55:09.000Z 345.5 2014-10-19T12:55:10.000Z 347.5 2014-10-19T12:55:11.000Z 347.7 2014-10-19T12:55:12.000Z 347.9 2014-10-19T12:55:13.000Z 350.3 2014-10-19T12:55:14.000Z 351.3 2014-10-19T12:55:15.000Z 351.5 2014-10-19T12:55:16.000Z 351.8 2014-10-19T12:55:16.999Z 352.3 2014-10-19T12:55:18.000Z 352.2 2014-10-19T12:55:19.000Z 352.2 2014-10-19T12:55:20.000Z 351.6 2014-10-19T12:55:23.000Z 351.2 2014-10-19T12:55:24.000Z 351.5 2014-10-19T12:55:25.000Z 352.9 2014-10-19T12:55:26.000Z 354.8 2014-10-19T12:55:27.000Z 354.9 2014-10-19T12:55:28.000Z 355.1 2014-10-19T12:55:29.000Z 354.9 2014-10-19T12:55:30.000Z 354.2 2014-10-19T12:55:31.000Z 353.8 2014-10-19T12:55:32.000Z 354.3 2014-10-19T12:55:33.000Z 354.6 2014-10-19T12:55:34.000Z 355.1 2014-10-19T12:55:35.000Z 355.6 2014-10-19T12:55:36.000Z 355.1 2014-10-19T12:55:37.000Z 356.1 2014-10-19T12:55:38.000Z 356.2 2014-10-19T12:55:38.999Z 355 2014-10-19T12:55:40.000Z 355 2014-10-19T12:55:41.000Z 354.8 2014-10-19T12:55:42.000Z 355.5 2014-10-19T12:55:43.000Z 355.1 2014-10-19T12:55:44.000Z 354.5 2014-10-19T12:55:45.000Z 355.4 2014-10-19T12:55:46.000Z 356.1 2014-10-19T12:55:47.000Z 355.9 2014-10-19T12:55:48.000Z 356.7 2014-10-19T12:55:49.000Z 357.4 2014-10-19T12:55:50.000Z 356.9 2014-10-19T12:55:51.000Z 357.9 2014-10-19T12:55:52.000Z 358.8 2014-10-19T12:55:53.000Z 359 2014-10-19T12:55:54.000Z 360 2014-10-19T12:55:55.000Z 358.1 2014-10-19T12:55:56.000Z 358.6 2014-10-19T12:55:57.000Z 359.2 2014-10-19T12:55:58.000Z 358.9 2014-10-19T12:55:59.000Z 358.8 2014-10-19T12:56:00.000Z 358.1 2014-10-19T12:56:01.000Z 358.7 2014-10-19T12:56:02.000Z 357.9 2014-10-19T12:56:03.000Z 356.5 2014-10-19T12:56:04.000Z 357.3 2014-10-19T12:56:05.000Z 356.9 2014-10-19T12:56:06.000Z 357.1 2014-10-19T12:56:07.000Z 358.3 2014-10-19T12:56:08.000Z 357.6 2014-10-19T12:56:09.000Z 357.7 2014-10-19T12:56:10.000Z 358.3 2014-10-19T12:56:11.000Z 357.7 2014-10-19T12:56:12.000Z 356.7 2014-10-19T12:56:13.000Z 357.5 2014-10-19T12:56:14.000Z 355 2014-10-19T12:56:15.000Z 353.2 2014-10-19T12:56:16.000Z 352.9 2014-10-19T12:56:17.000Z 353.1 2014-10-19T12:56:18.000Z 352.9 2014-10-19T12:56:19.000Z 352.8 2014-10-19T12:56:20.000Z 353.2 2014-10-19T12:56:28.000Z 354.3 2014-10-19T12:56:29.000Z 355.9 2014-10-19T12:56:30.000Z 356 2014-10-19T12:56:31.000Z 355.9 2014-10-19T12:56:32.000Z 354.5 2014-10-19T12:56:33.000Z 355.3 2014-10-19T12:56:34.000Z 356.7 2014-10-19T12:56:35.000Z 357.4 2014-10-19T12:56:36.000Z 359.2 2014-10-19T12:56:37.000Z 360.6 2014-10-19T12:56:38.000Z 360.4 2014-10-19T12:56:39.000Z 360.9 2014-10-19T12:56:40.000Z 362.1 2014-10-19T12:56:41.000Z 363.4 2014-10-19T12:56:42.000Z 363.2 2014-10-19T12:56:43.000Z 362.9 2014-10-19T12:56:44.000Z 363.8 2014-10-19T12:56:45.000Z 362.8 2014-10-19T12:56:46.000Z 360.7 2014-10-19T12:56:47.000Z 359.4 2014-10-19T12:56:48.000Z 358.7 2014-10-19T12:56:49.000Z 358.2 2014-10-19T12:56:50.000Z 356.6 2014-10-19T12:56:51.000Z 356.5 2014-10-19T12:56:52.000Z 355.7 2014-10-19T12:56:53.000Z 355.3 2014-10-19T12:56:54.001Z 356.6 2014-10-19T12:56:55.000Z 355.8 2014-10-19T12:56:56.000Z 355.6 2014-10-19T12:56:57.000Z 355 2014-10-19T12:56:58.000Z 354.6 2014-10-19T12:56:59.000Z 354.5 2014-10-19T12:57:00.000Z 353.4 2014-10-19T12:57:01.000Z 353.2 2014-10-19T12:57:02.000Z 352.2 2014-10-19T12:57:03.000Z 351.4 2014-10-19T12:57:04.000Z 352.2 2014-10-19T12:57:05.000Z 352.5 2014-10-19T12:57:06.000Z 353 2014-10-19T12:57:07.000Z 353.4 2014-10-19T12:57:08.000Z 353.1 2014-10-19T12:57:09.000Z 352.5 2014-10-19T12:57:10.000Z 352.7 2014-10-19T12:57:11.000Z 351.9 2014-10-19T12:57:12.000Z 352.5 2014-10-19T12:57:13.000Z 353.2 2014-10-19T12:57:14.000Z 353.9 2014-10-19T12:57:15.000Z 355.3 2014-10-19T12:57:16.000Z 356.9 2014-10-19T12:57:17.000Z 358.8 2014-10-19T12:57:18.001Z 360.7 2014-10-19T12:57:19.000Z 360.5 2014-10-19T12:57:20.000Z 360.2 2014-10-19T12:57:28.000Z 359.6 2014-10-19T12:57:29.000Z 359.8 2014-10-19T12:57:30.000Z 359.5 2014-10-19T12:57:31.000Z 359 2014-10-19T12:57:32.000Z 359.1 2014-10-19T12:57:33.000Z 359.2 2014-10-19T12:57:34.000Z 358.9 2014-10-19T12:57:35.000Z 358.3 2014-10-19T12:57:36.000Z 357.8 2014-10-19T12:57:37.000Z 357.1 2014-10-19T12:57:38.000Z 356.3 2014-10-19T12:57:39.000Z 356 2014-10-19T12:57:40.000Z 355.3 2014-10-19T12:57:41.000Z 351.9 2014-10-19T12:57:42.000Z 351.1 2014-10-19T12:57:43.000Z 350.8 2014-10-19T12:57:44.000Z 350.6 2014-10-19T12:57:45.000Z 350.3 2014-10-19T12:57:46.000Z 350.9 2014-10-19T12:57:47.000Z 351 2014-10-19T12:57:48.000Z 351.8 2014-10-19T12:57:49.000Z 351.8 2014-10-19T12:57:49.999Z 351.1 2014-10-19T12:57:51.000Z 352 2014-10-19T12:57:52.000Z 352.6 2014-10-19T12:57:53.000Z 353 2014-10-19T12:57:53.999Z 351.9 2014-10-19T12:57:55.000Z 352.3 2014-10-19T12:57:56.000Z 352.6 2014-10-19T12:57:57.000Z 352.8 2014-10-19T12:57:58.000Z 352.1 2014-10-19T12:57:59.000Z 352.4 2014-10-19T12:58:00.000Z 352.6 2014-10-19T12:58:01.000Z 352.1 2014-10-19T12:58:02.000Z 352.1 2014-10-19T12:58:03.000Z 351.8 2014-10-19T12:58:04.000Z 351.6 2014-10-19T12:58:05.000Z 351.4 2014-10-19T12:58:06.000Z 351.3 2014-10-19T12:58:07.000Z 351.4 2014-10-19T12:58:08.000Z 350.9 2014-10-19T12:58:09.000Z 351 2014-10-19T12:58:10.000Z 350.8 2014-10-19T12:58:11.001Z 352.8 2014-10-19T12:58:12.000Z 353.4 2014-10-19T12:58:13.000Z 353.8 2014-10-19T12:58:14.000Z 354.5 2014-10-19T12:58:15.000Z 355.6 2014-10-19T12:58:16.000Z 356.1 2014-10-19T12:58:17.000Z 356.6 2014-10-19T12:58:18.000Z 356.9 2014-10-19T12:58:19.000Z 356.8 2014-10-19T12:58:20.000Z 359.3 2014-10-19T12:58:28.000Z 359.9 2014-10-19T12:58:29.000Z 359.5 2014-10-19T12:58:29.999Z 358.8 2014-10-19T12:58:31.000Z 358.3 2014-10-19T12:58:32.000Z 359.3 2014-10-19T12:58:33.000Z 358.7 2014-10-19T12:58:34.000Z 357.6 2014-10-19T12:58:35.000Z 357 2014-10-19T12:58:36.000Z 357 2014-10-19T12:58:37.000Z 356.3 2014-10-19T12:58:38.000Z 356.3 2014-10-19T12:58:39.000Z 357 2014-10-19T12:58:40.000Z 356.9 2014-10-19T12:58:41.000Z 356.9 2014-10-19T12:58:42.000Z 356.8 2014-10-19T12:58:43.000Z 356.7 2014-10-19T12:58:44.000Z 356.8 2014-10-19T12:58:45.000Z 358.9 2014-10-19T12:58:46.000Z 358.2 2014-10-19T12:58:47.000Z 356.6 2014-10-19T12:58:48.000Z 357.3 2014-10-19T12:58:49.000Z 358 2014-10-19T12:58:50.000Z 357.9 2014-10-19T12:58:51.000Z 358.3 2014-10-19T12:58:52.000Z 357.7 2014-10-19T12:58:53.000Z 356.9 2014-10-19T12:58:54.001Z 358 2014-10-19T12:58:55.000Z 359.1 2014-10-19T12:58:56.000Z 360.1 2014-10-19T12:58:57.000Z 359.9 2014-10-19T12:58:58.000Z 359.9 2014-10-19T12:58:59.000Z 360 2014-10-19T12:59:00.000Z 360 2014-10-19T12:59:01.000Z 359.7 2014-10-19T12:59:02.000Z 359.8 2014-10-19T12:59:03.000Z 359.6 2014-10-19T12:59:04.000Z 360.1 2014-10-19T12:59:05.000Z 359.9 2014-10-19T12:59:05.999Z 359.5 2014-10-19T12:59:07.000Z 359.5 2014-10-19T12:59:08.000Z 359.4 2014-10-19T12:59:09.000Z 360.2 2014-10-19T12:59:10.000Z 360.5 2014-10-19T12:59:11.000Z 360.3 2014-10-19T12:59:12.000Z 360.5 2014-10-19T12:59:13.000Z 360.2 2014-10-19T12:59:14.000Z 360.8 2014-10-19T12:59:15.000Z 360.7 2014-10-19T12:59:16.000Z 361.6 2014-10-19T12:59:17.000Z 362.4 2014-10-19T12:59:18.000Z 362.9 2014-10-19T12:59:19.000Z 363.1 2014-10-19T12:59:20.000Z 361.7 2014-10-19T12:59:28.000Z 362.5 2014-10-19T12:59:29.000Z 363.7 2014-10-19T12:59:30.000Z 365 2014-10-19T12:59:31.000Z 365.8 2014-10-19T12:59:32.000Z 365.2 2014-10-19T12:59:33.000Z 365.7 2014-10-19T12:59:34.000Z 364.9 2014-10-19T12:59:35.000Z 365.1 2014-10-19T12:59:36.000Z 365.5 2014-10-19T12:59:37.000Z 365.6 2014-10-19T12:59:38.000Z 365 2014-10-19T12:59:39.000Z 364.5 2014-10-19T12:59:40.000Z 364.8 2014-10-19T12:59:41.000Z 364.9 2014-10-19T12:59:42.000Z 366.2 2014-10-19T12:59:43.000Z 366.7 2014-10-19T12:59:44.000Z 368.8 2014-10-19T12:59:45.000Z 369.5 2014-10-19T12:59:46.000Z 370.3 2014-10-19T12:59:47.000Z 370.1 2014-10-19T12:59:48.000Z 370.2 2014-10-19T12:59:49.000Z 369.6 2014-10-19T12:59:50.000Z 369.6 2014-10-19T12:59:51.000Z 369.5 2014-10-19T12:59:52.000Z 370.2 2014-10-19T12:59:53.000Z 370.6 2014-10-19T12:59:54.000Z 370.7 2014-10-19T12:59:55.000Z 369 2014-10-19T12:59:56.000Z 368.4 2014-10-19T12:59:57.000Z 369.3 2014-10-19T12:59:58.000Z 368.6 2014-10-19T12:59:59.000Z 368.6 2014-10-19T13:00:00.000Z 369.1 2014-10-19T13:00:01.001Z 369 2014-10-19T13:00:02.000Z 369.4 2014-10-19T13:00:03.000Z 368.6 2014-10-19T13:00:04.000Z 368 2014-10-19T13:00:05.000Z 367.8 2014-10-19T13:00:06.000Z 366.5 2014-10-19T13:00:07.000Z 365.5 2014-10-19T13:00:08.000Z 365.1 2014-10-19T13:00:09.000Z 364.9 2014-10-19T13:00:10.000Z 364.4 2014-10-19T13:00:11.000Z 364.2 2014-10-19T13:00:12.000Z 363.7 2014-10-19T13:00:13.000Z 364.5 2014-10-19T13:00:14.000Z 362.4 2014-10-19T13:00:15.000Z 362.3 2014-10-19T13:00:16.000Z 362.6 2014-10-19T13:00:17.000Z 362.6 2014-10-19T13:00:18.000Z 362.8 2014-10-19T13:00:19.000Z 362.4 2014-10-19T13:00:20.000Z 360.6 2014-10-19T13:00:28.000Z 361.8 2014-10-19T13:00:29.000Z 363.4 2014-10-19T13:00:30.000Z 363.7 2014-10-19T13:00:31.000Z 364.2 2014-10-19T13:00:32.000Z 364 2014-10-19T13:00:33.000Z 364.1 2014-10-19T13:00:34.000Z 363.3 2014-10-19T13:00:35.000Z 365.5 2014-10-19T13:00:36.000Z 365.4 2014-10-19T13:00:37.000Z 364.5 2014-10-19T13:00:38.000Z 362.8 2014-10-19T13:00:39.000Z 361.5 2014-10-19T13:00:40.000Z 360.6 2014-10-19T13:00:41.000Z 359.7 2014-10-19T13:00:42.000Z 359.2 2014-10-19T13:00:43.000Z 358.8 2014-10-19T13:00:44.000Z 358.4 2014-10-19T13:00:45.000Z 357.4 2014-10-19T13:00:46.000Z 357.4 2014-10-19T13:00:47.000Z 357.4 2014-10-19T13:00:48.000Z 357.5 2014-10-19T13:00:49.000Z 357.6 2014-10-19T13:00:50.000Z 359.3 2014-10-19T13:00:51.000Z 358.8 2014-10-19T13:00:52.000Z 359.7 2014-10-19T13:00:53.000Z 360.4 2014-10-19T13:00:54.000Z 361.9 2014-10-19T13:00:55.000Z 363 2014-10-19T13:00:56.000Z 362.8 2014-10-19T13:00:57.000Z 363.8 2014-10-19T13:00:58.000Z 364.9 2014-10-19T13:00:59.000Z 365.5 2014-10-19T13:01:00.000Z 365.6 2014-10-19T13:01:01.000Z 365.7 2014-10-19T13:01:02.000Z 365.6 2014-10-19T13:01:03.000Z 365.8 2014-10-19T13:01:04.000Z 366.4 2014-10-19T13:01:05.000Z 366.1 2014-10-19T13:01:05.999Z 367.2 2014-10-19T13:01:07.000Z 367 2014-10-19T13:01:08.000Z 366.3 2014-10-19T13:01:09.000Z 366.1 2014-10-19T13:01:10.000Z 366.3 2014-10-19T13:01:11.000Z 365.9 2014-10-19T13:01:12.000Z 365.9 2014-10-19T13:01:13.000Z 366.2 2014-10-19T13:01:14.000Z 366 2014-10-19T13:01:15.000Z 366.3 2014-10-19T13:01:16.000Z 366.4 2014-10-19T13:01:17.000Z 366.2 2014-10-19T13:01:18.000Z 365.8 2014-10-19T13:01:19.000Z 366.6 2014-10-19T13:01:20.000Z 367.2 2014-10-19T13:01:28.000Z 368.3 2014-10-19T13:01:29.000Z 369.3 2014-10-19T13:01:30.000Z 369 2014-10-19T13:01:31.000Z 369.7 2014-10-19T13:01:32.000Z 369.5 2014-10-19T13:01:33.000Z 370.3 2014-10-19T13:01:34.000Z 369.8 2014-10-19T13:01:35.000Z 369.9 2014-10-19T13:01:36.000Z 371.1 2014-10-19T13:01:37.000Z 371.1 2014-10-19T13:01:38.000Z 371.3 2014-10-19T13:01:39.000Z 372.1 2014-10-19T13:01:40.000Z 371.4 2014-10-19T13:01:41.000Z 371.4 2014-10-19T13:01:41.999Z 373.1 2014-10-19T13:01:43.000Z 373.7 2014-10-19T13:01:44.000Z 374 2014-10-19T13:01:45.000Z 373.6 2014-10-19T13:01:46.000Z 373.6 2014-10-19T13:01:47.001Z 375 2014-10-19T13:01:48.000Z 377 2014-10-19T13:01:49.000Z 378.2 2014-10-19T13:01:50.000Z 378.7 2014-10-19T13:01:51.000Z 379 2014-10-19T13:01:51.999Z 380.8 2014-10-19T13:01:53.000Z 382.6 2014-10-19T13:01:54.000Z 384.5 2014-10-19T13:01:55.000Z 385.6 2014-10-19T13:01:56.000Z 386.4 2014-10-19T13:01:57.000Z 386.3 2014-10-19T13:01:58.000Z 385.5 2014-10-19T13:01:59.000Z 387.6 2014-10-19T13:02:00.000Z 390.4 2014-10-19T13:02:01.000Z 386.6 2014-10-19T13:02:02.000Z 384.7 2014-10-19T13:02:03.000Z 384.5 2014-10-19T13:02:04.000Z 386.9 2014-10-19T13:02:05.000Z 389.7 2014-10-19T13:02:06.000Z 390.7 2014-10-19T13:02:07.000Z 391.3 2014-10-19T13:02:08.000Z 391.3 2014-10-19T13:02:09.000Z 392.2 2014-10-19T13:02:10.000Z 393.6 2014-10-19T13:02:11.000Z 395.8 2014-10-19T13:02:12.000Z 398.3 2014-10-19T13:02:13.000Z 401 2014-10-19T13:02:14.000Z 401.6 2014-10-19T13:02:15.000Z 403.9 2014-10-19T13:02:16.000Z 405.2 2014-10-19T13:02:17.000Z 405.2 2014-10-19T13:02:18.001Z 405.7 2014-10-19T13:02:19.000Z 405.9 2014-10-19T13:02:20.000Z 422.9 2014-10-19T13:02:28.000Z 426.9 2014-10-19T13:02:29.000Z 430.6 2014-10-19T13:02:30.000Z 432.4 2014-10-19T13:02:31.000Z 432.5 2014-10-19T13:02:32.000Z 436.3 2014-10-19T13:02:33.000Z 436.7 2014-10-19T13:02:34.000Z 439.2 2014-10-19T13:02:35.000Z 440.6 2014-10-19T13:02:36.000Z 441.3 2014-10-19T13:02:37.000Z 444 2014-10-19T13:02:38.000Z 445.8 2014-10-19T13:02:39.000Z 449.5 2014-10-19T13:02:40.000Z 451.5 2014-10-19T13:02:41.000Z 454.9 2014-10-19T13:02:42.000Z 457.2 2014-10-19T13:02:43.000Z 459.9 2014-10-19T13:02:44.000Z 461.9 2014-10-19T13:02:45.000Z 463.5 2014-10-19T13:02:46.000Z 463.8 2014-10-19T13:02:47.000Z 466.4 2014-10-19T13:02:48.000Z 468.2 2014-10-19T13:02:49.000Z 471 2014-10-19T13:02:50.000Z 473.9 2014-10-19T13:02:51.000Z 476.5 2014-10-19T13:02:52.000Z 479 2014-10-19T13:02:53.000Z 482.5 2014-10-19T13:02:54.000Z 484.2 2014-10-19T13:02:55.000Z 485.8 2014-10-19T13:02:56.000Z 485.6 2014-10-19T13:02:57.000Z 487.4 2014-10-19T13:02:58.000Z 489.8 2014-10-19T13:02:59.000Z 491 2014-10-19T13:03:00.000Z 493.3 2014-10-19T13:03:01.000Z 495.8 2014-10-19T13:03:02.000Z 497.7 2014-10-19T13:03:03.000Z 498.5 2014-10-19T13:03:04.000Z 498.8 2014-10-19T13:03:04.999Z 499.6 2014-10-19T13:03:06.000Z 501.1 2014-10-19T13:03:07.000Z 502.2 2014-10-19T13:03:08.000Z 504 2014-10-19T13:03:09.000Z 505.6 2014-10-19T13:03:10.000Z 506.8 2014-10-19T13:03:11.000Z 507.8 2014-10-19T13:03:12.000Z 509.5 2014-10-19T13:03:13.000Z 511.6 2014-10-19T13:03:14.000Z 514.1 2014-10-19T13:03:15.000Z 515.1 2014-10-19T13:03:16.000Z 517.2 2014-10-19T13:03:17.000Z 519.6 2014-10-19T13:03:18.000Z 519.7 2014-10-19T13:03:19.000Z 520.3 2014-10-19T13:03:20.000Z 521.8 2014-10-19T13:03:23.000Z 524.4 2014-10-19T13:03:24.000Z 526.3 2014-10-19T13:03:25.000Z 528.1 2014-10-19T13:03:26.000Z 528.3 2014-10-19T13:03:27.000Z 528.6 2014-10-19T13:03:28.000Z 526.3 2014-10-19T13:03:29.000Z 525 2014-10-19T13:03:30.000Z 525.5 2014-10-19T13:03:31.000Z 529.4 2014-10-19T13:03:32.000Z 531.1 2014-10-19T13:03:33.000Z 533.8 2014-10-19T13:03:34.000Z 535.9 2014-10-19T13:03:35.000Z 537.2 2014-10-19T13:03:36.000Z 538 2014-10-19T13:03:37.000Z 540.1 2014-10-19T13:03:38.000Z 540.4 2014-10-19T13:03:39.000Z 540.7 2014-10-19T13:03:39.999Z 541.5 2014-10-19T13:03:41.000Z 540.9 2014-10-19T13:03:42.000Z 539.2 2014-10-19T13:03:43.000Z 538.6 2014-10-19T13:03:44.000Z 540.3 2014-10-19T13:03:45.000Z 542 2014-10-19T13:03:46.000Z 545.1 2014-10-19T13:03:47.000Z 545.7 2014-10-19T13:03:48.000Z 545.1 2014-10-19T13:03:49.000Z 546.2 2014-10-19T13:03:50.000Z 548.5 2014-10-19T13:03:51.000Z 550 2014-10-19T13:03:52.000Z 549.4 2014-10-19T13:03:53.000Z 549.6 2014-10-19T13:03:54.000Z 552.2 2014-10-19T13:03:55.000Z 554.3 2014-10-19T13:03:56.000Z 554.6 2014-10-19T13:03:57.000Z 556 2014-10-19T13:03:58.000Z 556.8 2014-10-19T13:03:59.000Z 557.6 2014-10-19T13:03:59.999Z 559.9 2014-10-19T13:04:01.000Z 561.8 2014-10-19T13:04:02.000Z 563.2 2014-10-19T13:04:03.000Z 564.6 2014-10-19T13:04:04.000Z 566.2 2014-10-19T13:04:05.000Z 567.6 2014-10-19T13:04:06.000Z 569.4 2014-10-19T13:04:07.000Z 571 2014-10-19T13:04:08.000Z 572.2 2014-10-19T13:04:09.000Z 574 2014-10-19T13:04:10.000Z 575.8 2014-10-19T13:04:11.000Z 577.5 2014-10-19T13:04:12.000Z 578.6 2014-10-19T13:04:13.000Z 579.2 2014-10-19T13:04:14.000Z 580.3 2014-10-19T13:04:15.000Z 581 2014-10-19T13:04:16.000Z 582.3 2014-10-19T13:04:17.000Z 582.1 2014-10-19T13:04:18.000Z 582.3 2014-10-19T13:04:19.000Z 584.2 2014-10-19T13:04:20.000Z 594.5 2014-10-19T13:04:28.000Z 596 2014-10-19T13:04:29.000Z 598 2014-10-19T13:04:30.000Z 599.8 2014-10-19T13:04:31.000Z 600.5 2014-10-19T13:04:32.000Z 602.4 2014-10-19T13:04:33.000Z 603.5 2014-10-19T13:04:34.000Z 604.5 2014-10-19T13:04:35.000Z 605.6 2014-10-19T13:04:36.000Z 607 2014-10-19T13:04:37.000Z 608.3 2014-10-19T13:04:38.000Z 610.7 2014-10-19T13:04:39.000Z 612.6 2014-10-19T13:04:40.000Z 614.3 2014-10-19T13:04:41.000Z 617.4 2014-10-19T13:04:42.000Z 619.1 2014-10-19T13:04:43.000Z 620 2014-10-19T13:04:44.000Z 619.8 2014-10-19T13:04:45.000Z 622.6 2014-10-19T13:04:46.000Z 623.8 2014-10-19T13:04:47.000Z 624.6 2014-10-19T13:04:48.000Z 625.5 2014-10-19T13:04:49.000Z 625.7 2014-10-19T13:04:50.000Z 624.7 2014-10-19T13:04:51.000Z 625.5 2014-10-19T13:04:52.000Z 626.7 2014-10-19T13:04:53.000Z 626.1 2014-10-19T13:04:54.000Z 625.5 2014-10-19T13:04:55.000Z 625.1 2014-10-19T13:04:56.000Z 625.8 2014-10-19T13:04:57.000Z 625.2 2014-10-19T13:04:58.000Z 640.1 2014-10-19T13:05:30.000Z 637.7 2014-10-19T13:05:31.000Z 637.1 2014-10-19T13:05:32.000Z 635.8 2014-10-19T13:05:33.000Z 635.7 2014-10-19T13:05:34.000Z 636.1 2014-10-19T13:05:35.000Z 634.5 2014-10-19T13:05:36.000Z 633.3 2014-10-19T13:05:37.000Z 632 2014-10-19T13:05:38.000Z 631.8 2014-10-19T13:05:39.000Z 631.7 2014-10-19T13:05:40.000Z 630.3 2014-10-19T13:05:41.000Z 630.6 2014-10-19T13:05:42.000Z 630.8 2014-10-19T13:05:43.000Z 631.2 2014-10-19T13:05:44.000Z 631.4 2014-10-19T13:05:45.000Z 632 2014-10-19T13:05:46.000Z 632.9 2014-10-19T13:05:47.000Z 633.3 2014-10-19T13:05:48.000Z 634.2 2014-10-19T13:05:49.000Z 635.4 2014-10-19T13:05:50.000Z 636.4 2014-10-19T13:05:51.000Z 636.6 2014-10-19T13:05:52.000Z 638.1 2014-10-19T13:05:53.000Z 638.6 2014-10-19T13:05:54.000Z 638.7 2014-10-19T13:05:55.000Z 639.2 2014-10-19T13:05:56.000Z 639.4 2014-10-19T13:05:57.000Z 639.3 2014-10-19T13:05:58.000Z 638.8 2014-10-19T13:05:59.000Z 638.2 2014-10-19T13:06:00.000Z 638.1 2014-10-19T13:06:01.000Z 638.5 2014-10-19T13:06:02.000Z 639.7 2014-10-19T13:06:03.000Z 640.4 2014-10-19T13:06:04.000Z 640.6 2014-10-19T13:06:05.000Z 641.4 2014-10-19T13:06:06.000Z 641.9 2014-10-19T13:06:07.000Z 643.5 2014-10-19T13:06:08.000Z 644 2014-10-19T13:06:09.000Z 644.1 2014-10-19T13:06:10.000Z 644.5 2014-10-19T13:06:11.000Z 644.9 2014-10-19T13:06:12.000Z 645.1 2014-10-19T13:06:13.000Z 645.7 2014-10-19T13:06:14.000Z 645.1 2014-10-19T13:06:15.000Z 644.9 2014-10-19T13:06:16.000Z 644.7 2014-10-19T13:06:17.000Z 645.1 2014-10-19T13:06:18.000Z 646 2014-10-19T13:06:19.000Z 647.4 2014-10-19T13:06:20.000Z 647 2014-10-19T13:06:23.000Z 648.8 2014-10-19T13:06:24.000Z 649.7 2014-10-19T13:06:25.000Z 650.2 2014-10-19T13:06:26.000Z 650.8 2014-10-19T13:06:27.000Z 650.8 2014-10-19T13:06:28.000Z 649.8 2014-10-19T13:06:29.000Z 649.8 2014-10-19T13:06:30.000Z 646.1 2014-10-19T13:06:31.000Z 644.7 2014-10-19T13:06:32.000Z 643.6 2014-10-19T13:06:33.000Z 643.8 2014-10-19T13:06:34.000Z 644.3 2014-10-19T13:06:35.000Z 643.7 2014-10-19T13:06:36.000Z 643.9 2014-10-19T13:06:37.000Z 643.9 2014-10-19T13:06:38.000Z 643.8 2014-10-19T13:06:39.000Z 643.7 2014-10-19T13:06:40.001Z 642.8 2014-10-19T13:06:41.000Z 643.4 2014-10-19T13:06:42.000Z 645 2014-10-19T13:06:43.000Z 645 2014-10-19T13:06:44.000Z 645.1 2014-10-19T13:06:45.000Z 644.2 2014-10-19T13:06:46.000Z 644.1 2014-10-19T13:06:47.000Z 643.5 2014-10-19T13:06:48.000Z 647.2 2014-10-19T13:06:49.000Z 648.7 2014-10-19T13:06:50.000Z 648.9 2014-10-19T13:06:51.000Z 648.9 2014-10-19T13:06:52.000Z 648.6 2014-10-19T13:06:53.000Z 649.2 2014-10-19T13:06:54.000Z 648.2 2014-10-19T13:06:55.000Z 649.2 2014-10-19T13:06:56.000Z 649.3 2014-10-19T13:06:57.000Z 649.4 2014-10-19T13:06:58.000Z 650.6 2014-10-19T13:06:59.000Z 650.9 2014-10-19T13:07:00.000Z 650.4 2014-10-19T13:07:01.000Z 650.2 2014-10-19T13:07:02.000Z 650.1 2014-10-19T13:07:03.000Z 650.1 2014-10-19T13:07:04.000Z 650 2014-10-19T13:07:05.000Z 651.9 2014-10-19T13:07:06.000Z 652.7 2014-10-19T13:07:07.000Z 654.5 2014-10-19T13:07:08.000Z 655.1 2014-10-19T13:07:09.000Z 656.2 2014-10-19T13:07:10.000Z 660.2 2014-10-19T13:07:11.000Z 663.1 2014-10-19T13:07:12.000Z 663 2014-10-19T13:07:13.000Z 662.4 2014-10-19T13:07:14.000Z 662.6 2014-10-19T13:07:15.000Z 661.5 2014-10-19T13:07:16.000Z 660.8 2014-10-19T13:07:17.000Z 661.4 2014-10-19T13:07:18.000Z 663.1 2014-10-19T13:07:19.000Z 663.9 2014-10-19T13:07:20.000Z 663.4 2014-10-19T13:07:23.000Z 664.7 2014-10-19T13:07:24.000Z 664.6 2014-10-19T13:07:25.000Z 666.8 2014-10-19T13:07:26.000Z 667.8 2014-10-19T13:07:27.000Z 669.8 2014-10-19T13:07:28.000Z 671.4 2014-10-19T13:07:29.000Z 672.4 2014-10-19T13:07:30.000Z 672.1 2014-10-19T13:07:31.000Z 672.8 2014-10-19T13:07:32.000Z 673.6 2014-10-19T13:07:33.000Z 673.7 2014-10-19T13:07:34.000Z 674 2014-10-19T13:07:35.000Z 674 2014-10-19T13:07:36.000Z 677.6 2014-10-19T13:07:37.000Z 681.7 2014-10-19T13:07:38.000Z 683 2014-10-19T13:07:39.000Z 685.2 2014-10-19T13:07:40.000Z 687 2014-10-19T13:07:41.000Z 686.9 2014-10-19T13:07:42.000Z 687.4 2014-10-19T13:07:43.000Z 689.1 2014-10-19T13:07:44.000Z 689.8 2014-10-19T13:07:45.000Z 689.8 2014-10-19T13:07:46.000Z 689.9 2014-10-19T13:07:47.000Z 690.8 2014-10-19T13:07:48.000Z 690.9 2014-10-19T13:07:49.000Z 691.2 2014-10-19T13:07:50.000Z 690.2 2014-10-19T13:07:51.000Z 690.4 2014-10-19T13:07:52.000Z 690.4 2014-10-19T13:07:53.000Z 690.5 2014-10-19T13:07:54.001Z 688 2014-10-19T13:07:55.000Z 688.9 2014-10-19T13:07:56.000Z 688.8 2014-10-19T13:07:57.000Z 690.3 2014-10-19T13:07:58.000Z 690.4 2014-10-19T13:07:59.000Z 691.7 2014-10-19T13:08:00.000Z 692.1 2014-10-19T13:08:01.000Z 692.5 2014-10-19T13:08:02.000Z 693.2 2014-10-19T13:08:03.000Z 693.2 2014-10-19T13:08:04.000Z 693.5 2014-10-19T13:08:05.000Z 692.2 2014-10-19T13:08:06.000Z 691.7 2014-10-19T13:08:07.000Z 692.3 2014-10-19T13:08:08.000Z 691.9 2014-10-19T13:08:09.000Z 693.5 2014-10-19T13:08:10.000Z 693.7 2014-10-19T13:08:11.000Z 694.2 2014-10-19T13:08:12.000Z 695.2 2014-10-19T13:08:13.000Z 695.2 2014-10-19T13:08:14.000Z 694.7 2014-10-19T13:08:15.000Z 693.5 2014-10-19T13:08:16.000Z 695.8 2014-10-19T13:08:17.000Z 697.4 2014-10-19T13:08:18.000Z 698.2 2014-10-19T13:08:19.000Z 697.9 2014-10-19T13:08:20.000Z 697 2014-10-19T13:08:28.000Z 696.2 2014-10-19T13:08:29.000Z 695.1 2014-10-19T13:08:30.000Z 695.6 2014-10-19T13:08:31.000Z 695.5 2014-10-19T13:08:32.000Z 695.9 2014-10-19T13:08:33.000Z 696.3 2014-10-19T13:08:34.000Z 696.4 2014-10-19T13:08:35.001Z 697.2 2014-10-19T13:08:36.000Z 697.2 2014-10-19T13:08:37.000Z 697.6 2014-10-19T13:08:38.000Z 697.6 2014-10-19T13:08:39.000Z 696.7 2014-10-19T13:08:40.000Z 697.1 2014-10-19T13:08:41.000Z 699.4 2014-10-19T13:08:42.000Z 700.1 2014-10-19T13:08:43.000Z 700.7 2014-10-19T13:08:44.000Z 700.1 2014-10-19T13:08:45.000Z 697.4 2014-10-19T13:08:46.000Z 695.1 2014-10-19T13:08:47.000Z 693.4 2014-10-19T13:08:48.000Z 692.5 2014-10-19T13:08:49.001Z 693.6 2014-10-19T13:08:50.000Z 693.4 2014-10-19T13:08:51.000Z 698.2 2014-10-19T13:08:52.000Z 699 2014-10-19T13:08:53.000Z 699 2014-10-19T13:08:54.000Z 697.8 2014-10-19T13:08:55.000Z 696.4 2014-10-19T13:08:56.000Z 696.3 2014-10-19T13:08:57.000Z 696.5 2014-10-19T13:08:58.000Z 696.4 2014-10-19T13:08:58.999Z 696.4 2014-10-19T13:09:00.000Z 696.5 2014-10-19T13:09:01.000Z 696.5 2014-10-19T13:09:02.000Z 696.3 2014-10-19T13:09:03.000Z 694.8 2014-10-19T13:09:04.000Z 693.8 2014-10-19T13:09:05.000Z 693.2 2014-10-19T13:09:06.000Z 692.3 2014-10-19T13:09:07.000Z 692.2 2014-10-19T13:09:08.000Z 689 2014-10-19T13:09:09.000Z 688.7 2014-10-19T13:09:10.000Z 687.9 2014-10-19T13:09:11.000Z 685.6 2014-10-19T13:09:12.000Z 684.2 2014-10-19T13:09:13.000Z 684.7 2014-10-19T13:09:14.000Z 683.5 2014-10-19T13:09:15.000Z 682.6 2014-10-19T13:09:15.999Z 682.4 2014-10-19T13:09:17.000Z 682.9 2014-10-19T13:09:18.000Z 681.1 2014-10-19T13:09:19.000Z 681.9 2014-10-19T13:09:20.000Z 678.3 2014-10-19T13:09:28.000Z 674.2 2014-10-19T13:09:29.000Z 673.1 2014-10-19T13:09:30.000Z 672.4 2014-10-19T13:09:31.000Z 669.6 2014-10-19T13:09:32.000Z 668.7 2014-10-19T13:09:33.000Z 667.3 2014-10-19T13:09:34.000Z 667.9 2014-10-19T13:09:35.000Z 667.3 2014-10-19T13:09:36.000Z 668.2 2014-10-19T13:09:37.000Z 667.9 2014-10-19T13:09:38.000Z 668.1 2014-10-19T13:09:39.000Z 667.1 2014-10-19T13:09:40.000Z 667.2 2014-10-19T13:09:40.999Z 662.8 2014-10-19T13:09:42.000Z 661.9 2014-10-19T13:09:43.000Z 660 2014-10-19T13:09:44.000Z 657.8 2014-10-19T13:09:45.000Z 656.4 2014-10-19T13:09:46.000Z 655.8 2014-10-19T13:09:47.000Z 655.1 2014-10-19T13:09:48.000Z 654.5 2014-10-19T13:09:49.000Z 652.5 2014-10-19T13:09:50.000Z 650.3 2014-10-19T13:09:50.999Z 653.7 2014-10-19T13:09:52.000Z 654.2 2014-10-19T13:09:53.000Z 653.5 2014-10-19T13:09:54.000Z 653.5 2014-10-19T13:09:55.000Z 653.3 2014-10-19T13:09:56.000Z 653.4 2014-10-19T13:09:57.000Z 653.5 2014-10-19T13:09:58.000Z 653.8 2014-10-19T13:09:59.000Z 652.1 2014-10-19T13:10:00.000Z 651.2 2014-10-19T13:10:01.000Z 650.1 2014-10-19T13:10:02.000Z 651.2 2014-10-19T13:10:03.000Z 650.7 2014-10-19T13:10:04.000Z 650.2 2014-10-19T13:10:05.000Z 648.2 2014-10-19T13:10:06.000Z 643 2014-10-19T13:10:07.000Z 640.1 2014-10-19T13:10:08.000Z 637.9 2014-10-19T13:10:09.000Z 636.5 2014-10-19T13:10:10.000Z 634.5 2014-10-19T13:10:11.000Z 634.2 2014-10-19T13:10:12.000Z 632.4 2014-10-19T13:10:13.000Z 631.7 2014-10-19T13:10:14.000Z 628.6 2014-10-19T13:10:15.000Z 627.4 2014-10-19T13:10:16.000Z 626.9 2014-10-19T13:10:17.000Z 625.3 2014-10-19T13:10:18.000Z 623.7 2014-10-19T13:10:19.000Z 622.4 2014-10-19T13:10:20.000Z 610.4 2014-10-19T13:10:29.000Z 610.3 2014-10-19T13:10:30.000Z 610.1 2014-10-19T13:10:31.000Z 609.6 2014-10-19T13:10:32.000Z 608.3 2014-10-19T13:10:33.000Z 608 2014-10-19T13:10:34.000Z 607.8 2014-10-19T13:10:35.000Z 607.4 2014-10-19T13:10:36.000Z 607.1 2014-10-19T13:10:37.000Z 606.4 2014-10-19T13:10:38.000Z 605.7 2014-10-19T13:10:39.000Z 605.3 2014-10-19T13:10:40.000Z 605 2014-10-19T13:10:41.000Z 604.9 2014-10-19T13:10:42.000Z 605.3 2014-10-19T13:10:43.000Z 604.9 2014-10-19T13:10:44.000Z 604.4 2014-10-19T13:10:45.000Z 604.1 2014-10-19T13:10:46.000Z 603 2014-10-19T13:10:47.000Z 602.8 2014-10-19T13:10:48.000Z 602.1 2014-10-19T13:10:49.000Z 601.7 2014-10-19T13:10:50.000Z 600.9 2014-10-19T13:10:51.000Z 600.2 2014-10-19T13:10:52.000Z 600 2014-10-19T13:10:53.000Z 600 2014-10-19T13:10:54.000Z 600 2014-10-19T13:10:55.000Z 599.8 2014-10-19T13:10:56.000Z 599.7 2014-10-19T13:10:57.000Z 598.7 2014-10-19T13:10:58.000Z 596.7 2014-10-19T13:10:59.000Z 592.8 2014-10-19T13:11:00.000Z 589.9 2014-10-19T13:11:01.000Z 588 2014-10-19T13:11:02.000Z 587.5 2014-10-19T13:11:03.000Z 586.5 2014-10-19T13:11:04.000Z 583.9 2014-10-19T13:11:05.000Z 583.2 2014-10-19T13:11:06.000Z 581.9 2014-10-19T13:11:07.000Z 580.9 2014-10-19T13:11:08.000Z 580.8 2014-10-19T13:11:09.000Z 579.6 2014-10-19T13:11:10.000Z 578.9 2014-10-19T13:11:11.000Z 578.5 2014-10-19T13:11:12.000Z 579.4 2014-10-19T13:11:13.000Z 578.8 2014-10-19T13:11:14.000Z 578.6 2014-10-19T13:11:15.000Z 578.3 2014-10-19T13:11:16.000Z 578.9 2014-10-19T13:11:17.000Z 578.7 2014-10-19T13:11:18.000Z 577.9 2014-10-19T13:11:19.000Z 578.5 2014-10-19T13:11:20.000Z 570.7 2014-10-19T13:11:23.000Z 569.7 2014-10-19T13:11:24.000Z 569.3 2014-10-19T13:11:25.000Z 568.5 2014-10-19T13:11:26.000Z 566.9 2014-10-19T13:11:27.000Z 566.1 2014-10-19T13:11:28.000Z 563.5 2014-10-19T13:11:29.000Z 563.3 2014-10-19T13:11:30.000Z 563.6 2014-10-19T13:11:31.000Z 561.9 2014-10-19T13:11:32.000Z 561.2 2014-10-19T13:11:33.000Z 559.6 2014-10-19T13:11:34.000Z 558.5 2014-10-19T13:11:35.000Z 557.2 2014-10-19T13:11:36.000Z 555.8 2014-10-19T13:11:37.000Z 554.2 2014-10-19T13:11:38.000Z 552.4 2014-10-19T13:11:39.000Z 550.8 2014-10-19T13:11:40.000Z 549.1 2014-10-19T13:11:41.000Z 547.2 2014-10-19T13:11:42.000Z 548.2 2014-10-19T13:11:43.000Z 548 2014-10-19T13:11:44.000Z 546.4 2014-10-19T13:11:45.000Z 545.4 2014-10-19T13:11:46.001Z 545.1 2014-10-19T13:11:47.000Z 544.1 2014-10-19T13:11:48.000Z 543.8 2014-10-19T13:11:49.000Z 543.3 2014-10-19T13:11:50.000Z 543.2 2014-10-19T13:11:51.000Z 542.4 2014-10-19T13:11:52.000Z 542.6 2014-10-19T13:11:53.000Z 541.7 2014-10-19T13:11:54.000Z 540.3 2014-10-19T13:11:55.000Z 538.3 2014-10-19T13:11:56.000Z 537.2 2014-10-19T13:11:57.000Z 535.5 2014-10-19T13:11:58.000Z 533.7 2014-10-19T13:11:59.000Z 531.6 2014-10-19T13:12:00.000Z 531 2014-10-19T13:12:01.000Z 529.9 2014-10-19T13:12:02.000Z 527.1 2014-10-19T13:12:03.000Z 524.8 2014-10-19T13:12:04.000Z 524.4 2014-10-19T13:12:05.000Z 523.3 2014-10-19T13:12:06.000Z 521.6 2014-10-19T13:12:07.000Z 520.2 2014-10-19T13:12:08.000Z 520.1 2014-10-19T13:12:09.000Z 518.5 2014-10-19T13:12:10.000Z 518.5 2014-10-19T13:12:11.000Z 518.5 2014-10-19T13:12:12.000Z 518.9 2014-10-19T13:12:13.000Z 517.4 2014-10-19T13:12:14.000Z 516.5 2014-10-19T13:12:15.000Z 514.5 2014-10-19T13:12:16.000Z 513.1 2014-10-19T13:12:17.000Z 513 2014-10-19T13:12:18.000Z 512.8 2014-10-19T13:12:19.000Z 512.8 2014-10-19T13:12:20.000Z 510.9 2014-10-19T13:12:23.000Z 509.6 2014-10-19T13:12:24.000Z 507.5 2014-10-19T13:12:25.000Z 505 2014-10-19T13:12:26.000Z 504 2014-10-19T13:12:27.000Z 502.3 2014-10-19T13:12:28.000Z 501.4 2014-10-19T13:12:29.000Z 501.4 2014-10-19T13:12:30.000Z 501.8 2014-10-19T13:12:31.000Z 501.8 2014-10-19T13:12:32.000Z 501.9 2014-10-19T13:12:33.000Z 502 2014-10-19T13:12:34.000Z 502.5 2014-10-19T13:12:35.000Z 502 2014-10-19T13:12:36.000Z 501.8 2014-10-19T13:12:37.000Z 501 2014-10-19T13:12:38.000Z 498.6 2014-10-19T13:12:39.000Z 498.1 2014-10-19T13:12:40.000Z 497 2014-10-19T13:12:41.000Z 496.7 2014-10-19T13:12:42.000Z 497.3 2014-10-19T13:12:43.000Z 496.5 2014-10-19T13:12:44.000Z 495.5 2014-10-19T13:12:45.000Z 495 2014-10-19T13:12:46.000Z 495.2 2014-10-19T13:12:47.000Z 494.2 2014-10-19T13:12:48.000Z 489.1 2014-10-19T13:12:49.000Z 486.1 2014-10-19T13:12:50.000Z 485.6 2014-10-19T13:12:51.000Z 485.4 2014-10-19T13:12:52.000Z 485 2014-10-19T13:12:53.000Z 484.9 2014-10-19T13:12:53.999Z 484.5 2014-10-19T13:12:55.001Z 483.2 2014-10-19T13:12:56.000Z 482.9 2014-10-19T13:12:57.000Z 481.2 2014-10-19T13:12:58.000Z 478.8 2014-10-19T13:12:59.000Z 476.9 2014-10-19T13:13:00.000Z 475.5 2014-10-19T13:13:01.000Z 473.1 2014-10-19T13:13:02.000Z 470.9 2014-10-19T13:13:03.000Z 470.3 2014-10-19T13:13:04.000Z 469.6 2014-10-19T13:13:05.000Z 467.6 2014-10-19T13:13:06.000Z 467.3 2014-10-19T13:13:07.001Z 466.8 2014-10-19T13:13:08.000Z 466.6 2014-10-19T13:13:09.000Z 468.1 2014-10-19T13:13:10.000Z 468.2 2014-10-19T13:13:11.000Z 468.3 2014-10-19T13:13:12.000Z 468.2 2014-10-19T13:13:13.000Z 468.2 2014-10-19T13:13:14.000Z 468.7 2014-10-19T13:13:15.000Z 469.2 2014-10-19T13:13:16.000Z 470.4 2014-10-19T13:13:17.000Z 468.9 2014-10-19T13:13:18.000Z 468.8 2014-10-19T13:13:19.000Z 469.1 2014-10-19T13:13:20.000Z 461.3 2014-10-19T13:13:28.000Z 462.8 2014-10-19T13:13:29.000Z 459.5 2014-10-19T13:13:30.000Z 457.5 2014-10-19T13:13:31.000Z 457.2 2014-10-19T13:13:32.000Z 456.2 2014-10-19T13:13:33.000Z 455.1 2014-10-19T13:13:34.000Z 455.8 2014-10-19T13:13:35.000Z 454.2 2014-10-19T13:13:36.000Z 454.8 2014-10-19T13:13:37.000Z 455 2014-10-19T13:13:38.000Z 454.7 2014-10-19T13:13:39.000Z 454.9 2014-10-19T13:13:40.000Z 453.8 2014-10-19T13:13:41.000Z 452.6 2014-10-19T13:13:42.000Z 452.1 2014-10-19T13:13:43.000Z 449.4 2014-10-19T13:13:44.000Z 447.9 2014-10-19T13:13:45.000Z 446.8 2014-10-19T13:13:46.000Z 446.1 2014-10-19T13:13:47.000Z 443.6 2014-10-19T13:13:48.000Z 441.2 2014-10-19T13:13:49.000Z 441.1 2014-10-19T13:13:50.000Z 438.2 2014-10-19T13:13:51.000Z 438.3 2014-10-19T13:13:52.000Z 438.7 2014-10-19T13:13:53.000Z 438.8 2014-10-19T13:13:54.000Z 439 2014-10-19T13:13:55.000Z 437.5 2014-10-19T13:13:56.000Z 437.4 2014-10-19T13:13:57.000Z 433.2 2014-10-19T13:13:58.000Z 431.2 2014-10-19T13:13:59.000Z 431 2014-10-19T13:14:00.000Z 428.5 2014-10-19T13:14:01.000Z 426.7 2014-10-19T13:14:02.000Z 425.6 2014-10-19T13:14:03.000Z 424.1 2014-10-19T13:14:04.000Z 420.3 2014-10-19T13:14:05.000Z 416.5 2014-10-19T13:14:06.000Z 417 2014-10-19T13:14:07.000Z 415.5 2014-10-19T13:14:08.000Z 411.3 2014-10-19T13:14:09.000Z 408.1 2014-10-19T13:14:10.000Z 407.3 2014-10-19T13:14:11.000Z 404.8 2014-10-19T13:14:12.000Z 402.7 2014-10-19T13:14:13.000Z 401.1 2014-10-19T13:14:13.999Z 397.4 2014-10-19T13:14:15.000Z 394.2 2014-10-19T13:14:16.000Z 393.2 2014-10-19T13:14:17.000Z 392.5 2014-10-19T13:14:18.000Z 392 2014-10-19T13:14:19.000Z 391.6 2014-10-19T13:14:20.000Z 383.2 2014-10-19T13:14:28.000Z 381.1 2014-10-19T13:14:29.000Z 377.8 2014-10-19T13:14:30.000Z 375.9 2014-10-19T13:14:31.000Z 375.1 2014-10-19T13:14:32.001Z 374.9 2014-10-19T13:14:33.000Z 374.2 2014-10-19T13:14:34.000Z 374.1 2014-10-19T13:14:35.000Z 373.7 2014-10-19T13:14:36.000Z 372.5 2014-10-19T13:14:37.000Z 372.3 2014-10-19T13:14:38.000Z 371.8 2014-10-19T13:14:39.000Z 372.1 2014-10-19T13:15:01.000Z 371.1 2014-10-19T13:15:02.000Z 370.4 2014-10-19T13:15:03.000Z 369.7 2014-10-19T13:15:04.000Z 368.8 2014-10-19T13:15:05.000Z 368.3 2014-10-19T13:15:06.000Z 367.6 2014-10-19T13:15:07.000Z 367.2 2014-10-19T13:15:08.000Z 367.5 2014-10-19T13:15:09.000Z 367.5 2014-10-19T13:15:10.000Z 367 2014-10-19T13:15:11.000Z 367.2 2014-10-19T13:15:12.000Z 367.3 2014-10-19T13:15:13.000Z 367.3 2014-10-19T13:15:14.000Z 367.8 2014-10-19T13:15:15.000Z 368.1 2014-10-19T13:15:16.000Z 368 2014-10-19T13:15:17.000Z 367.9 2014-10-19T13:15:18.000Z 368.2 2014-10-19T13:15:19.000Z 368.1 2014-10-19T13:15:20.000Z 365.9 2014-10-19T13:15:28.000Z 365.8 2014-10-19T13:15:29.000Z 365.3 2014-10-19T13:15:30.000Z 365.3 2014-10-19T13:15:31.000Z 365.8 2014-10-19T13:15:32.000Z 365.7 2014-10-19T13:15:33.000Z 365.8 2014-10-19T13:15:34.000Z 365.9 2014-10-19T13:15:35.000Z 365.8 2014-10-19T13:15:36.000Z 366.4 2014-10-19T13:15:37.000Z 366.9 2014-10-19T13:15:38.001Z 366.3 2014-10-19T13:15:39.000Z 366.5 2014-10-19T13:15:40.000Z 366.9 2014-10-19T13:15:41.000Z 367.5 2014-10-19T13:15:42.000Z 367.5 2014-10-19T13:15:43.000Z 368.3 2014-10-19T13:15:44.000Z 369.4 2014-10-19T13:15:45.000Z 370.9 2014-10-19T13:15:46.000Z 372.8 2014-10-19T13:15:47.000Z 373.9 2014-10-19T13:15:48.000Z 374.9 2014-10-19T13:15:49.000Z 375.8 2014-10-19T13:15:49.999Z 376.4 2014-10-19T13:15:51.000Z 376.6 2014-10-19T13:15:52.000Z 377.3 2014-10-19T13:15:53.000Z 377.8 2014-10-19T13:15:54.000Z 375.9 2014-10-19T13:15:55.000Z 375.1 2014-10-19T13:15:56.000Z 375.5 2014-10-19T13:15:57.000Z 375.8 2014-10-19T13:15:58.000Z 376 2014-10-19T13:15:59.000Z 376.6 2014-10-19T13:16:00.000Z 376.8 2014-10-19T13:16:01.000Z 376.9 2014-10-19T13:16:02.000Z 376.4 2014-10-19T13:16:02.999Z 377.4 2014-10-19T13:16:04.000Z 378 2014-10-19T13:16:05.000Z 378.1 2014-10-19T13:16:06.000Z 377.7 2014-10-19T13:16:07.000Z 377.5 2014-10-19T13:16:08.000Z 377.3 2014-10-19T13:16:09.000Z 377.4 2014-10-19T13:16:10.000Z 377.6 2014-10-19T13:16:10.999Z 377.1 2014-10-19T13:16:12.000Z 377.3 2014-10-19T13:16:13.000Z 377.6 2014-10-19T13:16:14.000Z 378.4 2014-10-19T13:16:15.000Z 379.2 2014-10-19T13:16:16.000Z 379.1 2014-10-19T13:16:17.000Z 380.3 2014-10-19T13:16:18.000Z 380.6 2014-10-19T13:16:19.000Z 381.3 2014-10-19T13:16:20.000Z 385.5 2014-10-19T13:16:28.000Z 387 2014-10-19T13:16:29.000Z 387.6 2014-10-19T13:16:29.999Z 389.5 2014-10-19T13:16:31.000Z 389.8 2014-10-19T13:16:31.999Z 391.5 2014-10-19T13:16:33.000Z 392.1 2014-10-19T13:16:34.000Z 391.8 2014-10-19T13:16:35.000Z 392.9 2014-10-19T13:16:36.000Z 393 2014-10-19T13:16:37.000Z 393.2 2014-10-19T13:16:38.001Z 394.1 2014-10-19T13:16:39.000Z 394.6 2014-10-19T13:16:40.000Z 393.1 2014-10-19T13:16:41.000Z 393.1 2014-10-19T13:16:42.000Z 393.8 2014-10-19T13:16:43.000Z 394.1 2014-10-19T13:16:44.000Z 394 2014-10-19T13:16:45.000Z 394 2014-10-19T13:16:46.000Z 393.9 2014-10-19T13:16:47.000Z 393.3 2014-10-19T13:16:48.000Z 394.1 2014-10-19T13:16:49.000Z 393.1 2014-10-19T13:16:50.000Z 391.4 2014-10-19T13:16:51.000Z 391 2014-10-19T13:16:52.000Z 391.1 2014-10-19T13:16:53.000Z 391.9 2014-10-19T13:16:54.000Z 391.5 2014-10-19T13:16:55.000Z 391.9 2014-10-19T13:16:56.000Z 392 2014-10-19T13:16:57.000Z 390 2014-10-19T13:16:58.000Z 389.6 2014-10-19T13:16:59.000Z 388.9 2014-10-19T13:17:00.000Z 390.2 2014-10-19T13:17:01.000Z 389.6 2014-10-19T13:17:02.000Z 389.4 2014-10-19T13:17:03.000Z 390.9 2014-10-19T13:17:04.000Z 391.1 2014-10-19T13:17:05.000Z 391.9 2014-10-19T13:17:06.000Z 392.7 2014-10-19T13:17:07.000Z 393.6 2014-10-19T13:17:08.000Z 393.8 2014-10-19T13:17:09.000Z 393.6 2014-10-19T13:17:10.000Z 392 2014-10-19T13:17:11.000Z 391 2014-10-19T13:17:12.000Z 389.9 2014-10-19T13:17:13.000Z 389.2 2014-10-19T13:17:14.000Z 388.1 2014-10-19T13:17:15.000Z 386.1 2014-10-19T13:17:16.000Z 385.8 2014-10-19T13:17:17.000Z 385.4 2014-10-19T13:17:18.000Z 382.7 2014-10-19T13:17:19.000Z 382.5 2014-10-19T13:17:20.000Z 381 2014-10-19T13:17:28.000Z 380.7 2014-10-19T13:17:29.000Z 380.6 2014-10-19T13:17:30.000Z 380.7 2014-10-19T13:17:31.000Z 379.5 2014-10-19T13:17:32.000Z 379.4 2014-10-19T13:17:33.000Z 378.7 2014-10-19T13:17:34.000Z 379.8 2014-10-19T13:17:35.000Z 381.7 2014-10-19T13:17:36.000Z 381.4 2014-10-19T13:17:37.000Z 380.6 2014-10-19T13:17:38.000Z 379.4 2014-10-19T13:17:39.000Z 379.1 2014-10-19T13:17:40.000Z 378.5 2014-10-19T13:17:41.000Z 379.4 2014-10-19T13:17:42.000Z 379.2 2014-10-19T13:17:43.000Z 379.6 2014-10-19T13:17:44.000Z 379.9 2014-10-19T13:17:45.000Z 380.2 2014-10-19T13:17:46.000Z 380.3 2014-10-19T13:17:47.000Z 380 2014-10-19T13:17:48.000Z 379.9 2014-10-19T13:17:49.000Z 379.8 2014-10-19T13:17:50.000Z 380.9 2014-10-19T13:17:51.000Z 380.7 2014-10-19T13:17:52.000Z 380.5 2014-10-19T13:17:53.000Z 380.4 2014-10-19T13:17:53.999Z 381 2014-10-19T13:17:55.000Z 381.2 2014-10-19T13:17:56.000Z 380.5 2014-10-19T13:17:57.000Z 380.4 2014-10-19T13:17:58.000Z 380.3 2014-10-19T13:17:59.000Z 379.7 2014-10-19T13:18:00.000Z 380.3 2014-10-19T13:18:01.000Z 378.9 2014-10-19T13:18:02.000Z 377.9 2014-10-19T13:18:03.000Z 377.6 2014-10-19T13:18:04.000Z 377.6 2014-10-19T13:18:05.000Z 379.9 2014-10-19T13:18:06.000Z 379.6 2014-10-19T13:18:07.000Z 378.4 2014-10-19T13:18:08.000Z 379.4 2014-10-19T13:18:09.000Z 381.5 2014-10-19T13:18:10.000Z 382.2 2014-10-19T13:18:11.000Z 383 2014-10-19T13:18:12.000Z 382.9 2014-10-19T13:18:13.000Z 383.1 2014-10-19T13:18:14.000Z 382.9 2014-10-19T13:18:15.000Z 382.8 2014-10-19T13:18:16.000Z 382.4 2014-10-19T13:18:17.000Z 383.2 2014-10-19T13:18:18.000Z 384.5 2014-10-19T13:18:19.000Z 385.6 2014-10-19T13:18:20.000Z 381 2014-10-19T13:18:28.000Z 379.4 2014-10-19T13:18:29.000Z 379.5 2014-10-19T13:18:30.000Z 377.4 2014-10-19T13:18:31.000Z 377 2014-10-19T13:18:32.000Z 377.1 2014-10-19T13:18:33.000Z 377.1 2014-10-19T13:18:34.000Z 376.4 2014-10-19T13:18:35.000Z 376.6 2014-10-19T13:18:36.000Z 377.4 2014-10-19T13:18:37.000Z 377.7 2014-10-19T13:18:38.000Z 377.8 2014-10-19T13:18:39.000Z 376.2 2014-10-19T13:18:40.000Z 376.1 2014-10-19T13:18:41.000Z 377.8 2014-10-19T13:18:42.000Z 378 2014-10-19T13:18:43.000Z 378.1 2014-10-19T13:18:44.000Z 380.2 2014-10-19T13:18:45.000Z 377.9 2014-10-19T13:18:46.000Z 377.9 2014-10-19T13:18:47.000Z 377.5 2014-10-19T13:18:47.999Z 379.7 2014-10-19T13:18:49.000Z 380.5 2014-10-19T13:18:50.000Z 381.1 2014-10-19T13:18:51.000Z 383.1 2014-10-19T13:18:52.000Z 383.9 2014-10-19T13:18:53.000Z 383.9 2014-10-19T13:18:54.000Z 384.3 2014-10-19T13:18:55.000Z 385 2014-10-19T13:18:56.000Z 385.5 2014-10-19T13:18:57.000Z 385.5 2014-10-19T13:18:58.000Z 384.6 2014-10-19T13:18:59.000Z 385 2014-10-19T13:19:00.000Z 386 2014-10-19T13:19:01.000Z 387 2014-10-19T13:19:02.000Z 387.1 2014-10-19T13:19:03.000Z 387 2014-10-19T13:19:04.000Z 388.4 2014-10-19T13:19:05.000Z 388.2 2014-10-19T13:19:06.000Z 388.9 2014-10-19T13:19:07.000Z 388.1 2014-10-19T13:19:08.000Z 386.7 2014-10-19T13:19:09.000Z 386.9 2014-10-19T13:19:10.000Z 387.1 2014-10-19T13:19:11.000Z 387.2 2014-10-19T13:19:12.000Z 387.7 2014-10-19T13:19:13.000Z 387.9 2014-10-19T13:19:14.000Z 386.8 2014-10-19T13:19:15.000Z 387.7 2014-10-19T13:19:16.000Z 388 2014-10-19T13:19:17.000Z 386.7 2014-10-19T13:19:18.000Z 386.5 2014-10-19T13:19:19.000Z 386.4 2014-10-19T13:19:20.000Z 385.8 2014-10-19T13:19:23.000Z 387.4 2014-10-19T13:19:24.000Z 388.4 2014-10-19T13:19:25.000Z 388.8 2014-10-19T13:19:26.000Z 387.7 2014-10-19T13:19:27.000Z 387.4 2014-10-19T13:19:28.000Z 387.4 2014-10-19T13:19:29.000Z 388.3 2014-10-19T13:19:30.000Z 388.3 2014-10-19T13:19:30.999Z 389.1 2014-10-19T13:19:32.000Z 390.9 2014-10-19T13:19:33.000Z 391.1 2014-10-19T13:19:34.000Z 392.3 2014-10-19T13:19:35.000Z 393.5 2014-10-19T13:19:36.000Z 392.6 2014-10-19T13:19:37.000Z 392.5 2014-10-19T13:19:38.000Z 391.7 2014-10-19T13:19:39.000Z 392 2014-10-19T13:19:40.000Z 392 2014-10-19T13:19:41.000Z 392.3 2014-10-19T13:19:42.000Z 392.8 2014-10-19T13:19:43.000Z 392.9 2014-10-19T13:19:44.000Z 393.1 2014-10-19T13:19:45.000Z 393.4 2014-10-19T13:19:46.000Z 393.3 2014-10-19T13:19:47.000Z 393.5 2014-10-19T13:19:48.000Z 394.3 2014-10-19T13:19:49.000Z 394.6 2014-10-19T13:19:50.000Z 394.4 2014-10-19T13:19:51.000Z 394.9 2014-10-19T13:19:52.000Z 393.7 2014-10-19T13:19:53.000Z 392.9 2014-10-19T13:19:54.000Z 392.2 2014-10-19T13:19:55.000Z 391.9 2014-10-19T13:19:56.000Z 393.4 2014-10-19T13:19:57.000Z 392.9 2014-10-19T13:19:58.000Z 393.3 2014-10-19T13:19:59.000Z 393.3 2014-10-19T13:20:00.000Z 393.2 2014-10-19T13:20:01.000Z 392.7 2014-10-19T13:20:02.000Z 392.1 2014-10-19T13:20:03.000Z 391.8 2014-10-19T13:20:04.000Z 392 2014-10-19T13:20:05.000Z 392 2014-10-19T13:20:06.000Z 392.9 2014-10-19T13:20:07.000Z 393.1 2014-10-19T13:20:08.000Z 393.1 2014-10-19T13:20:09.000Z 393 2014-10-19T13:20:10.000Z 392.5 2014-10-19T13:20:11.000Z 392.6 2014-10-19T13:20:12.000Z 392.4 2014-10-19T13:20:13.000Z 392.1 2014-10-19T13:20:14.000Z 391.5 2014-10-19T13:20:15.000Z 391.3 2014-10-19T13:20:16.000Z 391.4 2014-10-19T13:20:17.000Z 391.2 2014-10-19T13:20:18.000Z 391.4 2014-10-19T13:20:19.000Z 391.7 2014-10-19T13:20:20.000Z 391 2014-10-19T13:20:23.000Z 391.3 2014-10-19T13:20:24.000Z 391.8 2014-10-19T13:20:25.000Z 393.2 2014-10-19T13:20:26.000Z 393.9 2014-10-19T13:20:27.000Z 393.8 2014-10-19T13:20:28.000Z 394 2014-10-19T13:20:29.000Z 393.6 2014-10-19T13:20:30.000Z 394.1 2014-10-19T13:20:31.000Z 394.5 2014-10-19T13:20:32.000Z 395.4 2014-10-19T13:20:33.000Z 395.9 2014-10-19T13:20:34.000Z 396.8 2014-10-19T13:20:35.000Z 397.2 2014-10-19T13:20:36.000Z 396.7 2014-10-19T13:20:37.000Z 396.7 2014-10-19T13:20:38.000Z 397 2014-10-19T13:20:39.000Z 397.5 2014-10-19T13:20:40.000Z 397.8 2014-10-19T13:20:41.000Z 395.5 2014-10-19T13:20:42.000Z 392 2014-10-19T13:20:42.999Z 397.7 2014-10-19T13:20:44.000Z 397.4 2014-10-19T13:20:45.000Z 399.1 2014-10-19T13:20:46.000Z 400.9 2014-10-19T13:20:47.000Z 401.9 2014-10-19T13:20:48.000Z 402.2 2014-10-19T13:20:49.000Z 402.4 2014-10-19T13:20:49.999Z 401.7 2014-10-19T13:20:51.000Z 401.4 2014-10-19T13:20:52.000Z 402 2014-10-19T13:20:53.000Z 402.5 2014-10-19T13:20:54.000Z 402.1 2014-10-19T13:20:55.000Z 402.5 2014-10-19T13:20:56.000Z 402.8 2014-10-19T13:20:56.999Z 401.9 2014-10-19T13:20:58.000Z 401.2 2014-10-19T13:20:59.000Z 400.3 2014-10-19T13:21:00.000Z 399.3 2014-10-19T13:21:01.000Z 398.7 2014-10-19T13:21:02.000Z 398.6 2014-10-19T13:21:03.000Z 398.7 2014-10-19T13:21:04.000Z 398.6 2014-10-19T13:21:05.000Z 400.1 2014-10-19T13:21:06.000Z 398.9 2014-10-19T13:21:07.000Z 400.8 2014-10-19T13:21:08.000Z 400.3 2014-10-19T13:21:09.000Z 399.8 2014-10-19T13:21:10.000Z 400.1 2014-10-19T13:21:11.000Z 400.2 2014-10-19T13:21:12.000Z 399.5 2014-10-19T13:21:12.999Z 401.6 2014-10-19T13:21:14.000Z 402 2014-10-19T13:21:15.001Z 402.6 2014-10-19T13:21:16.000Z 402.5 2014-10-19T13:21:16.999Z 404 2014-10-19T13:21:18.000Z 404.6 2014-10-19T13:21:19.000Z 405.9 2014-10-19T13:21:20.000Z 403.9 2014-10-19T13:21:28.000Z 404.2 2014-10-19T13:21:29.000Z 403.1 2014-10-19T13:21:30.000Z 402.7 2014-10-19T13:21:31.000Z 403.1 2014-10-19T13:21:32.000Z 400.9 2014-10-19T13:21:33.000Z 400.4 2014-10-19T13:21:34.000Z 400.6 2014-10-19T13:21:35.000Z 399.9 2014-10-19T13:21:36.000Z 399.6 2014-10-19T13:21:37.000Z 399.4 2014-10-19T13:21:38.000Z 399.8 2014-10-19T13:21:39.000Z 400.1 2014-10-19T13:21:40.000Z 400.1 2014-10-19T13:21:41.000Z 400.4 2014-10-19T13:21:41.999Z 401.4 2014-10-19T13:21:43.000Z 401.6 2014-10-19T13:21:44.000Z 402 2014-10-19T13:21:45.000Z 403.3 2014-10-19T13:21:46.000Z 402.7 2014-10-19T13:21:47.000Z 403.2 2014-10-19T13:21:48.000Z 402.8 2014-10-19T13:21:49.000Z 403 2014-10-19T13:21:50.000Z 402.3 2014-10-19T13:21:51.000Z 402.3 2014-10-19T13:21:52.000Z 403.9 2014-10-19T13:21:53.000Z 405.3 2014-10-19T13:21:54.000Z 404 2014-10-19T13:21:55.000Z 403.3 2014-10-19T13:21:56.000Z 403.1 2014-10-19T13:21:57.000Z 402.1 2014-10-19T13:21:58.000Z 401 2014-10-19T13:21:59.000Z 399.9 2014-10-19T13:22:00.000Z 398.8 2014-10-19T13:22:01.000Z 399.1 2014-10-19T13:22:02.000Z 399.4 2014-10-19T13:22:03.000Z 399.4 2014-10-19T13:22:04.000Z 399.4 2014-10-19T13:22:05.000Z 399.1 2014-10-19T13:22:06.000Z 399.5 2014-10-19T13:22:07.000Z 399.3 2014-10-19T13:22:08.000Z 402 2014-10-19T13:22:09.000Z 403.7 2014-10-19T13:22:10.000Z 404.3 2014-10-19T13:22:11.000Z 404.3 2014-10-19T13:22:11.999Z 405.2 2014-10-19T13:22:13.000Z 405.5 2014-10-19T13:22:13.999Z 402.7 2014-10-19T13:22:15.000Z 401.7 2014-10-19T13:22:16.000Z 401.8 2014-10-19T13:22:17.000Z 401.2 2014-10-19T13:22:18.000Z 401.1 2014-10-19T13:22:35.000Z 401.8 2014-10-19T13:22:36.000Z 403.4 2014-10-19T13:23:19.000Z 403.7 2014-10-19T13:23:20.000Z 403.1 2014-10-19T13:24:54.000Z 402.7 2014-10-19T13:24:54.999Z 401.6 2014-10-19T13:24:56.000Z 401.6 2014-10-19T13:24:57.000Z 402.5 2014-10-19T13:24:58.000Z 402.8 2014-10-19T13:24:59.000Z 403.2 2014-10-19T13:25:00.000Z 403.2 2014-10-19T13:25:01.000Z 402.9 2014-10-19T13:25:01.999Z 403.7 2014-10-19T13:25:03.000Z 401.5 2014-10-19T13:25:04.000Z 400.6 2014-10-19T13:25:05.000Z 400.5 2014-10-19T13:25:06.000Z 400.1 2014-10-19T13:25:07.000Z 400 2014-10-19T13:25:08.000Z 399.8 2014-10-19T13:25:09.000Z 399.3 2014-10-19T13:25:10.000Z 399.2 2014-10-19T13:25:11.001Z 398.6 2014-10-19T13:25:12.000Z 399.5 2014-10-19T13:25:13.000Z 399.8 2014-10-19T13:25:14.000Z 400 2014-10-19T13:25:15.000Z 401.1 2014-10-19T13:25:16.000Z 401.7 2014-10-19T13:25:17.000Z 401.6 2014-10-19T13:25:18.000Z 401.6 2014-10-19T13:25:18.999Z 401.3 2014-10-19T13:25:20.000Z 399.8 2014-10-19T13:25:21.000Z 400.1 2014-10-19T13:25:29.000Z 400.1 2014-10-19T13:25:30.000Z 399.5 2014-10-19T13:25:30.999Z 399.6 2014-10-19T13:25:32.000Z 402.5 2014-10-19T13:25:33.000Z 404.4 2014-10-19T13:25:34.000Z 407.4 2014-10-19T13:25:35.000Z 409 2014-10-19T13:25:36.000Z 410 2014-10-19T13:25:36.999Z 410.4 2014-10-19T13:25:38.000Z 410.6 2014-10-19T13:25:39.000Z 410.6 2014-10-19T13:25:40.001Z 413.7 2014-10-19T13:25:41.000Z 412.6 2014-10-19T13:25:42.000Z 412.4 2014-10-19T13:25:43.000Z 412.1 2014-10-19T13:25:44.000Z 411.4 2014-10-19T13:25:45.000Z 410.3 2014-10-19T13:25:46.000Z 409.5 2014-10-19T13:25:47.000Z 410.4 2014-10-19T13:25:48.000Z 410.6 2014-10-19T13:25:49.000Z 410.3 2014-10-19T13:25:50.000Z 410.1 2014-10-19T13:25:51.000Z 410.3 2014-10-19T13:25:52.000Z 411 2014-10-19T13:25:53.001Z 411.1 2014-10-19T13:25:54.000Z 411.8 2014-10-19T13:25:55.000Z 412 2014-10-19T13:25:56.000Z 411.9 2014-10-19T13:25:57.000Z 411.8 2014-10-19T13:25:58.000Z 411.8 2014-10-19T13:25:59.000Z 412.3 2014-10-19T13:26:00.000Z 412.4 2014-10-19T13:26:01.000Z 411.9 2014-10-19T13:26:02.000Z 411.4 2014-10-19T13:26:03.000Z 411.3 2014-10-19T13:26:04.000Z 411.7 2014-10-19T13:26:05.000Z 411.9 2014-10-19T13:26:06.000Z 412.3 2014-10-19T13:26:07.000Z 412 2014-10-19T13:26:08.000Z 412.3 2014-10-19T13:26:09.000Z 412.9 2014-10-19T13:26:10.000Z 414 2014-10-19T13:26:11.000Z 414.1 2014-10-19T13:26:12.000Z 414.3 2014-10-19T13:26:13.000Z 414.6 2014-10-19T13:26:14.000Z 414.4 2014-10-19T13:26:15.000Z 415.8 2014-10-19T13:26:16.000Z 414.8 2014-10-19T13:26:17.000Z 415 2014-10-19T13:26:17.998Z 413.8 2014-10-19T13:26:19.000Z 413.2 2014-10-19T13:26:20.000Z 415.1 2014-10-19T13:26:29.000Z 415.2 2014-10-19T13:26:30.000Z 415.2 2014-10-19T13:26:30.999Z 416.8 2014-10-19T13:26:32.000Z 419.6 2014-10-19T13:26:33.000Z 422.6 2014-10-19T13:26:34.000Z 424.4 2014-10-19T13:26:35.000Z 421.9 2014-10-19T13:26:36.000Z 418.6 2014-10-19T13:26:36.999Z 422.7 2014-10-19T13:26:38.000Z 424.2 2014-10-19T13:26:39.000Z 423.9 2014-10-19T13:26:40.000Z 424 2014-10-19T13:26:41.000Z 429 2014-10-19T13:26:49.000Z 429.2 2014-10-19T13:26:50.000Z 429.7 2014-10-19T13:26:51.000Z 430.5 2014-10-19T13:26:52.000Z 431 2014-10-19T13:26:53.000Z 431.7 2014-10-19T13:26:53.999Z 433.2 2014-10-19T13:26:55.000Z 435.1 2014-10-19T13:26:56.000Z 436.5 2014-10-19T13:26:57.000Z 435.9 2014-10-19T13:26:58.000Z 436.6 2014-10-19T13:26:59.000Z 436.9 2014-10-19T13:27:00.000Z 438.1 2014-10-19T13:27:01.000Z 437.4 2014-10-19T13:27:02.000Z 438.2 2014-10-19T13:27:03.000Z 438.7 2014-10-19T13:27:03.999Z 437.9 2014-10-19T13:27:05.000Z 438.4 2014-10-19T13:27:05.999Z 437.8 2014-10-19T13:27:07.000Z 437.2 2014-10-19T13:27:08.000Z 437.6 2014-10-19T13:27:09.000Z 436.6 2014-10-19T13:27:10.000Z 436.8 2014-10-19T13:27:11.000Z 437.4 2014-10-19T13:27:12.000Z 435.7 2014-10-19T13:27:13.000Z 434.6 2014-10-19T13:27:14.000Z 434.4 2014-10-19T13:27:15.000Z 433.4 2014-10-19T13:27:16.000Z 432.2 2014-10-19T13:27:17.000Z 431.9 2014-10-19T13:27:18.000Z 431.6 2014-10-19T13:27:19.000Z 430.5 2014-10-19T13:27:20.000Z 416.9 2014-10-19T13:27:28.000Z 416.1 2014-10-19T13:27:29.000Z 418.7 2014-10-19T13:27:30.000Z 418.4 2014-10-19T13:27:31.000Z 417.5 2014-10-19T13:27:32.000Z 418.3 2014-10-19T13:27:33.000Z 418.7 2014-10-19T13:27:34.000Z 417.3 2014-10-19T13:27:35.000Z 417.7 2014-10-19T13:27:36.000Z 417.5 2014-10-19T13:27:37.000Z 415.9 2014-10-19T13:27:38.000Z 415 2014-10-19T13:27:39.000Z 415.2 2014-10-19T13:27:40.000Z 414.6 2014-10-19T13:27:41.000Z 413 2014-10-19T13:27:42.000Z 411 2014-10-19T13:27:43.000Z 412.7 2014-10-19T13:27:44.000Z 412.4 2014-10-19T13:27:45.000Z 414 2014-10-19T13:27:46.000Z 413.6 2014-10-19T13:27:47.000Z 413.9 2014-10-19T13:27:48.000Z 413.3 2014-10-19T13:27:49.000Z 413.6 2014-10-19T13:27:50.000Z 414.2 2014-10-19T13:27:51.000Z 414.2 2014-10-19T13:27:52.000Z 413.8 2014-10-19T13:27:53.000Z 414.2 2014-10-19T13:27:54.000Z 414.9 2014-10-19T13:27:55.000Z 415.6 2014-10-19T13:27:56.000Z 416 2014-10-19T13:27:57.000Z 416.2 2014-10-19T13:27:57.999Z 416.9 2014-10-19T13:27:59.000Z 417.4 2014-10-19T13:28:00.000Z 418 2014-10-19T13:28:01.000Z 417.8 2014-10-19T13:28:02.000Z 417.8 2014-10-19T13:28:03.000Z 418 2014-10-19T13:28:03.999Z 417.3 2014-10-19T13:28:05.000Z 415.5 2014-10-19T13:28:06.000Z 413.3 2014-10-19T13:28:07.000Z 414.2 2014-10-19T13:28:08.000Z 415.2 2014-10-19T13:28:09.000Z 415.2 2014-10-19T13:28:10.000Z 414.7 2014-10-19T13:28:11.000Z 416.3 2014-10-19T13:28:12.000Z 416.6 2014-10-19T13:28:13.000Z 416.5 2014-10-19T13:28:14.000Z 417 2014-10-19T13:28:15.000Z 415.7 2014-10-19T13:28:16.000Z 415.1 2014-10-19T13:28:17.000Z 415.3 2014-10-19T13:28:18.000Z 414.7 2014-10-19T13:28:19.000Z 415.5 2014-10-19T13:28:20.000Z 409.7 2014-10-19T13:28:28.000Z 411.4 2014-10-19T13:28:29.000Z 411.4 2014-10-19T13:28:30.000Z 414.1 2014-10-19T13:28:31.000Z 414.1 2014-10-19T13:28:32.000Z 413.7 2014-10-19T13:28:33.000Z 413.2 2014-10-19T13:28:34.001Z 411.9 2014-10-19T13:28:35.000Z 411.6 2014-10-19T13:28:36.000Z 411.2 2014-10-19T13:28:37.000Z 411 2014-10-19T13:28:37.998Z 408.4 2014-10-19T13:28:39.000Z 407.1 2014-10-19T13:28:40.000Z 406.8 2014-10-19T13:28:41.000Z 404.5 2014-10-19T13:28:42.000Z 404.5 2014-10-19T13:28:43.000Z 405.9 2014-10-19T13:28:44.000Z 407.4 2014-10-19T13:28:45.000Z 406.6 2014-10-19T13:28:46.000Z 407.2 2014-10-19T13:28:47.000Z 408.5 2014-10-19T13:28:48.000Z 409.2 2014-10-19T13:28:49.000Z 410.4 2014-10-19T13:28:50.000Z 410.8 2014-10-19T13:28:51.000Z 410.9 2014-10-19T13:28:52.000Z 411.1 2014-10-19T13:28:53.000Z 411.7 2014-10-19T13:28:54.000Z 411.7 2014-10-19T13:28:55.000Z 412.1 2014-10-19T13:28:56.000Z 413.2 2014-10-19T13:28:57.000Z 412.9 2014-10-19T13:28:57.999Z 413.7 2014-10-19T13:28:59.000Z 414 2014-10-19T13:29:00.000Z 413.9 2014-10-19T13:29:01.000Z 414.4 2014-10-19T13:29:02.000Z 414.4 2014-10-19T13:29:03.000Z 414.5 2014-10-19T13:29:04.000Z 415.1 2014-10-19T13:29:05.000Z 414.7 2014-10-19T13:29:06.000Z 415.1 2014-10-19T13:29:07.000Z 415.2 2014-10-19T13:29:08.000Z 415.4 2014-10-19T13:29:09.000Z 416 2014-10-19T13:29:10.000Z 416.3 2014-10-19T13:29:11.000Z 416.9 2014-10-19T13:29:12.000Z 415.9 2014-10-19T13:29:13.000Z 415 2014-10-19T13:29:14.000Z 415.4 2014-10-19T13:29:15.000Z 416 2014-10-19T13:29:16.000Z 416.4 2014-10-19T13:29:16.999Z 416.4 2014-10-19T13:29:18.000Z 416.4 2014-10-19T13:29:19.000Z 416.8 2014-10-19T13:29:20.000Z 418.1 2014-10-19T13:29:28.000Z 418.7 2014-10-19T13:29:29.000Z 417.8 2014-10-19T13:29:30.000Z 417.9 2014-10-19T13:29:31.000Z 418.5 2014-10-19T13:29:32.000Z 418 2014-10-19T13:29:33.000Z 417.9 2014-10-19T13:29:33.999Z 418 2014-10-19T13:29:35.000Z 417.6 2014-10-19T13:29:36.000Z 417.4 2014-10-19T13:29:37.000Z 416.5 2014-10-19T13:29:38.000Z 415.8 2014-10-19T13:29:39.000Z 415.4 2014-10-19T13:29:40.000Z 415.2 2014-10-19T13:29:41.000Z 415.1 2014-10-19T13:29:42.000Z 415 2014-10-19T13:29:42.999Z 414.4 2014-10-19T13:29:44.000Z 414 2014-10-19T13:29:45.000Z 410.6 2014-10-19T13:29:46.000Z 409.4 2014-10-19T13:29:47.000Z 408.1 2014-10-19T13:29:48.000Z 407 2014-10-19T13:29:48.999Z 406.6 2014-10-19T13:29:50.000Z 408.1 2014-10-19T13:29:51.000Z 410.9 2014-10-19T13:29:52.000Z 413.5 2014-10-19T13:29:53.000Z 414.4 2014-10-19T13:29:54.000Z 415.4 2014-10-19T13:29:55.000Z 416.4 2014-10-19T13:29:56.000Z 417.3 2014-10-19T13:29:57.000Z 417.9 2014-10-19T13:29:58.000Z 417.6 2014-10-19T13:29:58.999Z 419.7 2014-10-19T13:30:00.000Z 419.8 2014-10-19T13:30:01.000Z 421.1 2014-10-19T13:30:02.000Z 421.8 2014-10-19T13:30:03.000Z 423.3 2014-10-19T13:30:04.000Z 424 2014-10-19T13:30:05.000Z 423.6 2014-10-19T13:30:06.000Z 423.4 2014-10-19T13:30:07.000Z 421.4 2014-10-19T13:30:08.000Z 420.2 2014-10-19T13:30:09.000Z 419.3 2014-10-19T13:30:10.000Z 421.7 2014-10-19T13:30:11.000Z 421.9 2014-10-19T13:30:12.000Z 422.1 2014-10-19T13:30:13.000Z 422.6 2014-10-19T13:30:14.000Z 423.1 2014-10-19T13:30:15.000Z 423.2 2014-10-19T13:30:16.000Z 423.4 2014-10-19T13:30:17.000Z 422.9 2014-10-19T13:30:18.000Z 422.3 2014-10-19T13:30:19.000Z 422.5 2014-10-19T13:30:20.000Z 421.8 2014-10-19T13:30:28.000Z 424.9 2014-10-19T13:30:29.000Z 425.2 2014-10-19T13:30:30.000Z 424.6 2014-10-19T13:30:31.000Z 424 2014-10-19T13:30:31.999Z 423.6 2014-10-19T13:30:33.000Z 423.8 2014-10-19T13:30:34.000Z 423.4 2014-10-19T13:30:35.000Z 422.8 2014-10-19T13:30:36.000Z 422.8 2014-10-19T13:30:37.000Z 423.2 2014-10-19T13:30:38.000Z 422.7 2014-10-19T13:30:39.000Z 422.7 2014-10-19T13:30:40.000Z 422.2 2014-10-19T13:30:41.000Z 421.7 2014-10-19T13:30:42.000Z 418.8 2014-10-19T13:30:43.000Z 417.1 2014-10-19T13:30:44.000Z 417 2014-10-19T13:30:44.999Z 417.5 2014-10-19T13:30:46.000Z 417.5 2014-10-19T13:30:47.000Z 417.2 2014-10-19T13:30:48.000Z 417.4 2014-10-19T13:30:49.000Z 416.7 2014-10-19T13:30:50.000Z 415.9 2014-10-19T13:30:51.000Z 415.7 2014-10-19T13:30:52.000Z 415.4 2014-10-19T13:30:53.000Z 414.5 2014-10-19T13:30:54.000Z 414.6 2014-10-19T13:30:55.000Z 415 2014-10-19T13:30:56.000Z 415.5 2014-10-19T13:30:57.000Z 416.2 2014-10-19T13:30:58.000Z 416.8 2014-10-19T13:30:59.000Z 416.7 2014-10-19T13:31:00.000Z 416.8 2014-10-19T13:31:01.000Z 416.9 2014-10-19T13:31:02.000Z 417.8 2014-10-19T13:31:03.000Z 417.9 2014-10-19T13:31:04.000Z 417.5 2014-10-19T13:31:05.000Z 417.1 2014-10-19T13:31:06.000Z 416.9 2014-10-19T13:31:07.000Z 416.9 2014-10-19T13:31:08.000Z 416.9 2014-10-19T13:31:09.000Z 417.3 2014-10-19T13:31:10.000Z 417.3 2014-10-19T13:31:11.000Z 417.3 2014-10-19T13:31:12.000Z 417.3 2014-10-19T13:31:13.000Z 417.6 2014-10-19T13:31:14.000Z 417.7 2014-10-19T13:31:15.000Z 417.9 2014-10-19T13:31:16.000Z 419 2014-10-19T13:31:17.000Z 419.7 2014-10-19T13:31:18.001Z 421.3 2014-10-19T13:31:19.000Z 421.2 2014-10-19T13:31:20.000Z 420.9 2014-10-19T13:31:21.000Z 418.9 2014-10-19T13:31:24.000Z 418.5 2014-10-19T13:31:25.000Z 418.9 2014-10-19T13:31:26.000Z 418.6 2014-10-19T13:31:27.000Z 419.4 2014-10-19T13:31:28.000Z 419.8 2014-10-19T13:31:29.000Z 419.8 2014-10-19T13:31:30.000Z 419.7 2014-10-19T13:31:31.000Z 420 2014-10-19T13:31:31.999Z 420.9 2014-10-19T13:31:33.000Z 421.4 2014-10-19T13:31:33.998Z 421 2014-10-19T13:31:35.000Z 421.2 2014-10-19T13:31:36.000Z 422.1 2014-10-19T13:31:37.000Z 422.9 2014-10-19T13:31:38.000Z 423.3 2014-10-19T13:31:39.000Z 424.8 2014-10-19T13:31:40.000Z 425.5 2014-10-19T13:31:41.000Z 426 2014-10-19T13:31:42.000Z 425.4 2014-10-19T13:31:43.000Z 425.9 2014-10-19T13:31:44.000Z 426.6 2014-10-19T13:31:45.000Z 427.3 2014-10-19T13:31:46.000Z 429.3 2014-10-19T13:31:47.000Z 430.9 2014-10-19T13:31:48.000Z 431.5 2014-10-19T13:31:49.000Z 433 2014-10-19T13:31:50.000Z 433.2 2014-10-19T13:31:51.000Z 434.2 2014-10-19T13:31:52.000Z 434.6 2014-10-19T13:31:53.000Z 434 2014-10-19T13:31:54.000Z 434.1 2014-10-19T13:31:55.000Z 433.5 2014-10-19T13:31:56.000Z 433.9 2014-10-19T13:31:57.000Z 433.6 2014-10-19T13:31:58.000Z 433.3 2014-10-19T13:31:59.000Z 434.2 2014-10-19T13:32:00.000Z 436.1 2014-10-19T13:32:01.000Z 434.4 2014-10-19T13:32:02.000Z 433.8 2014-10-19T13:32:03.000Z 432.9 2014-10-19T13:32:04.000Z 431.5 2014-10-19T13:32:05.000Z 431.6 2014-10-19T13:32:06.000Z 430.7 2014-10-19T13:32:07.000Z 429.9 2014-10-19T13:32:08.000Z 430.3 2014-10-19T13:32:09.000Z 430.3 2014-10-19T13:32:10.000Z 428.8 2014-10-19T13:32:11.000Z 428.2 2014-10-19T13:32:12.000Z 428.4 2014-10-19T13:32:13.000Z 428.8 2014-10-19T13:32:14.000Z 428.6 2014-10-19T13:32:15.000Z 428.3 2014-10-19T13:32:16.000Z 428.1 2014-10-19T13:32:17.000Z 428.6 2014-10-19T13:32:18.000Z 428.5 2014-10-19T13:32:18.999Z 429.2 2014-10-19T13:32:20.000Z 425.8 2014-10-19T13:32:28.000Z 425 2014-10-19T13:32:29.000Z 425.7 2014-10-19T13:32:30.000Z 425.7 2014-10-19T13:32:31.000Z 426.1 2014-10-19T13:32:32.000Z 426.5 2014-10-19T13:32:33.000Z 426.7 2014-10-19T13:32:34.000Z 427.4 2014-10-19T13:32:35.000Z 427.5 2014-10-19T13:32:36.000Z 427.3 2014-10-19T13:32:37.000Z 427.1 2014-10-19T13:32:38.000Z 427 2014-10-19T13:32:39.000Z 425.8 2014-10-19T13:32:40.000Z 424.4 2014-10-19T13:32:41.000Z 425.3 2014-10-19T13:32:42.000Z 425.4 2014-10-19T13:32:43.000Z 427 2014-10-19T13:32:44.000Z 428.9 2014-10-19T13:32:45.000Z 429 2014-10-19T13:32:46.000Z 429.6 2014-10-19T13:32:47.000Z 430 2014-10-19T13:32:48.000Z 430.8 2014-10-19T13:32:49.000Z 431.2 2014-10-19T13:32:50.000Z 429.9 2014-10-19T13:32:51.000Z 429.6 2014-10-19T13:32:52.000Z 429.2 2014-10-19T13:32:53.000Z 430.6 2014-10-19T13:32:54.000Z 430.7 2014-10-19T13:32:55.000Z 429.3 2014-10-19T13:32:56.000Z 427.9 2014-10-19T13:32:57.000Z 427.8 2014-10-19T13:32:58.000Z 426.8 2014-10-19T13:32:59.000Z 425.9 2014-10-19T13:33:00.000Z 425 2014-10-19T13:33:01.000Z 423.3 2014-10-19T13:33:02.000Z 422.8 2014-10-19T13:33:03.000Z 422.8 2014-10-19T13:33:04.000Z 423.7 2014-10-19T13:33:05.000Z 423.5 2014-10-19T13:33:06.000Z 423.5 2014-10-19T13:33:07.000Z 425.1 2014-10-19T13:33:08.000Z 425.3 2014-10-19T13:33:09.000Z 425.5 2014-10-19T13:33:10.000Z 426.2 2014-10-19T13:33:11.000Z 426.6 2014-10-19T13:33:12.000Z 425.5 2014-10-19T13:33:13.000Z 427.5 2014-10-19T13:33:14.000Z 427.5 2014-10-19T13:33:15.000Z 428.9 2014-10-19T13:33:16.000Z 429.8 2014-10-19T13:33:17.000Z 431.1 2014-10-19T13:33:18.000Z 432.8 2014-10-19T13:33:19.000Z 434.5 2014-10-19T13:33:20.000Z 440.1 2014-10-19T13:33:28.000Z 442.1 2014-10-19T13:33:29.000Z 442.5 2014-10-19T13:33:30.000Z 444 2014-10-19T13:33:31.000Z 445.2 2014-10-19T13:33:32.000Z 448.4 2014-10-19T13:33:33.000Z 450.1 2014-10-19T13:33:34.000Z 451.1 2014-10-19T13:33:35.000Z 452.4 2014-10-19T13:33:36.000Z 453.5 2014-10-19T13:33:37.000Z 455.5 2014-10-19T13:33:38.000Z 456 2014-10-19T13:33:39.000Z 456.8 2014-10-19T13:33:40.000Z 456.9 2014-10-19T13:33:41.000Z 457.1 2014-10-19T13:33:42.000Z 456.8 2014-10-19T13:33:43.000Z 456.1 2014-10-19T13:33:44.000Z 456.3 2014-10-19T13:33:45.000Z 455.8 2014-10-19T13:33:46.000Z 452.9 2014-10-19T13:33:47.000Z 450 2014-10-19T13:33:47.999Z 452.5 2014-10-19T13:33:49.000Z 452.5 2014-10-19T13:33:50.000Z 452.6 2014-10-19T13:33:51.001Z 455.4 2014-10-19T13:33:52.000Z 455.6 2014-10-19T13:33:53.000Z 454.8 2014-10-19T13:33:54.000Z 451 2014-10-19T13:33:55.000Z 449.8 2014-10-19T13:33:56.000Z 447.4 2014-10-19T13:33:57.000Z 446.9 2014-10-19T13:33:58.000Z 446.6 2014-10-19T13:33:59.000Z 447.5 2014-10-19T13:34:00.000Z 448.2 2014-10-19T13:34:01.000Z 448.4 2014-10-19T13:34:02.000Z 447.8 2014-10-19T13:34:03.000Z 448.9 2014-10-19T13:34:04.000Z 449.4 2014-10-19T13:34:05.000Z 447.5 2014-10-19T13:34:06.000Z 446.8 2014-10-19T13:34:07.000Z 445.9 2014-10-19T13:34:08.000Z 446.1 2014-10-19T13:34:09.000Z 446.4 2014-10-19T13:34:10.000Z 446.1 2014-10-19T13:34:11.000Z 447.2 2014-10-19T13:34:12.000Z 447.7 2014-10-19T13:34:13.000Z 447.9 2014-10-19T13:34:14.000Z 448.1 2014-10-19T13:34:15.000Z 449 2014-10-19T13:34:16.000Z 448.7 2014-10-19T13:34:17.000Z 448.8 2014-10-19T13:34:18.000Z 448.7 2014-10-19T13:34:19.000Z 447.7 2014-10-19T13:34:20.000Z 445.4 2014-10-19T13:34:23.000Z 445.6 2014-10-19T13:34:24.000Z 445.4 2014-10-19T13:34:25.000Z 445.8 2014-10-19T13:34:26.000Z 445.5 2014-10-19T13:34:26.999Z 445.6 2014-10-19T13:34:28.000Z 445.9 2014-10-19T13:34:29.000Z 445.7 2014-10-19T13:34:30.000Z 445.7 2014-10-19T13:34:30.999Z 444.6 2014-10-19T13:34:32.000Z 443.7 2014-10-19T13:34:33.000Z 443.3 2014-10-19T13:34:34.000Z 443.3 2014-10-19T13:34:35.000Z 442.3 2014-10-19T13:34:36.000Z 441.7 2014-10-19T13:34:37.000Z 441.7 2014-10-19T13:34:38.000Z 441.7 2014-10-19T13:34:39.000Z 438.4 2014-10-19T13:34:40.000Z 438.6 2014-10-19T13:34:41.000Z 439.1 2014-10-19T13:34:42.000Z 439.8 2014-10-19T13:34:43.000Z 440.7 2014-10-19T13:34:44.000Z 441.6 2014-10-19T13:34:45.000Z 443.9 2014-10-19T13:34:46.000Z 444.6 2014-10-19T13:34:47.000Z 444.5 2014-10-19T13:34:48.000Z 444.3 2014-10-19T13:34:49.000Z 443.8 2014-10-19T13:34:50.000Z 444.3 2014-10-19T13:34:51.000Z 444.2 2014-10-19T13:34:52.000Z 443.1 2014-10-19T13:34:53.000Z 441.6 2014-10-19T13:34:54.000Z 440.8 2014-10-19T13:34:55.000Z 440.8 2014-10-19T13:34:56.000Z 441.3 2014-10-19T13:34:57.000Z 441.6 2014-10-19T13:34:58.000Z 442.3 2014-10-19T13:34:59.000Z 441.4 2014-10-19T13:35:00.000Z 442.5 2014-10-19T13:35:01.000Z 442.4 2014-10-19T13:35:02.000Z 442 2014-10-19T13:35:03.000Z 440.7 2014-10-19T13:35:04.000Z 439.7 2014-10-19T13:35:05.000Z 440.2 2014-10-19T13:35:06.000Z 440.6 2014-10-19T13:35:07.000Z 440.9 2014-10-19T13:35:08.000Z 440.4 2014-10-19T13:35:09.000Z 440.6 2014-10-19T13:35:10.000Z 440.1 2014-10-19T13:35:11.000Z 440.1 2014-10-19T13:35:12.000Z 440.3 2014-10-19T13:35:13.000Z 441.2 2014-10-19T13:35:14.000Z 442.4 2014-10-19T13:35:15.000Z 443 2014-10-19T13:35:16.000Z 442.6 2014-10-19T13:35:17.000Z 443.1 2014-10-19T13:35:18.000Z 442.8 2014-10-19T13:35:19.000Z 442.2 2014-10-19T13:35:20.000Z 443.9 2014-10-19T13:35:28.000Z 444.4 2014-10-19T13:35:29.000Z 446.7 2014-10-19T13:35:29.998Z 448.4 2014-10-19T13:35:31.000Z 448.5 2014-10-19T13:35:31.999Z 448.6 2014-10-19T13:35:33.000Z 448.3 2014-10-19T13:35:34.000Z 448.4 2014-10-19T13:35:35.000Z 448.1 2014-10-19T13:35:36.000Z 447.9 2014-10-19T13:35:37.000Z 447.8 2014-10-19T13:35:38.000Z 447.8 2014-10-19T13:35:39.001Z 447.8 2014-10-19T13:35:40.000Z 448 2014-10-19T13:35:41.000Z 448.2 2014-10-19T13:35:42.000Z 448.5 2014-10-19T13:35:43.000Z 448.4 2014-10-19T13:35:44.000Z 447.5 2014-10-19T13:35:45.001Z 446.3 2014-10-19T13:35:46.000Z 446.3 2014-10-19T13:35:47.000Z 447 2014-10-19T13:35:48.000Z 446.8 2014-10-19T13:35:49.000Z 447.2 2014-10-19T13:35:50.000Z 446.8 2014-10-19T13:35:51.000Z 446.8 2014-10-19T13:35:52.000Z 447.4 2014-10-19T13:35:53.000Z 447.5 2014-10-19T13:35:54.000Z 447.5 2014-10-19T13:35:55.000Z 448 2014-10-19T13:35:56.000Z 448.3 2014-10-19T13:35:57.000Z 448.9 2014-10-19T13:35:58.000Z 450.1 2014-10-19T13:35:59.000Z 452.5 2014-10-19T13:36:00.000Z 453.1 2014-10-19T13:36:01.000Z 455.3 2014-10-19T13:36:02.000Z 457.8 2014-10-19T13:36:02.999Z 455.9 2014-10-19T13:36:04.000Z 455.8 2014-10-19T13:36:05.000Z 455.9 2014-10-19T13:36:06.000Z 454 2014-10-19T13:36:07.000Z 453 2014-10-19T13:36:08.000Z 453.9 2014-10-19T13:36:09.000Z 454.1 2014-10-19T13:36:10.000Z 453.6 2014-10-19T13:36:11.000Z 452.8 2014-10-19T13:36:12.000Z 452.7 2014-10-19T13:36:13.000Z 453.9 2014-10-19T13:36:14.000Z 453.6 2014-10-19T13:36:15.000Z 453.1 2014-10-19T13:36:16.000Z 452.6 2014-10-19T13:36:17.000Z 451.7 2014-10-19T13:36:18.000Z 452.5 2014-10-19T13:36:19.000Z 452.7 2014-10-19T13:36:20.000Z 450.8 2014-10-19T13:36:23.000Z 449.7 2014-10-19T13:36:24.000Z 449.5 2014-10-19T13:36:25.000Z 448.1 2014-10-19T13:36:26.000Z 447.4 2014-10-19T13:36:27.000Z 447.5 2014-10-19T13:36:28.000Z 446.9 2014-10-19T13:36:29.000Z 447.2 2014-10-19T13:36:30.000Z 446.3 2014-10-19T13:36:31.000Z 447.1 2014-10-19T13:36:32.000Z 447 2014-10-19T13:36:33.000Z 446.8 2014-10-19T13:36:34.000Z 446.2 2014-10-19T13:36:35.000Z 445.4 2014-10-19T13:36:36.000Z 446.1 2014-10-19T13:36:37.000Z 446.3 2014-10-19T13:36:38.000Z 445.5 2014-10-19T13:36:39.000Z 445.6 2014-10-19T13:36:40.000Z 445.3 2014-10-19T13:36:41.000Z 445.6 2014-10-19T13:36:42.000Z 445 2014-10-19T13:36:43.000Z 444.1 2014-10-19T13:36:44.000Z 442.8 2014-10-19T13:36:45.000Z 441.2 2014-10-19T13:36:46.000Z 440.9 2014-10-19T13:36:47.000Z 441.7 2014-10-19T13:36:48.000Z 441.5 2014-10-19T13:36:49.000Z 440.6 2014-10-19T13:36:50.000Z 439.6 2014-10-19T13:36:51.000Z 439.4 2014-10-19T13:36:52.000Z 440.7 2014-10-19T13:36:53.000Z 441.7 2014-10-19T13:36:54.000Z 442.4 2014-10-19T13:36:55.000Z 443.1 2014-10-19T13:36:56.000Z 443.1 2014-10-19T13:36:57.000Z 443.4 2014-10-19T13:36:58.000Z 444 2014-10-19T13:36:59.000Z 445.1 2014-10-19T13:37:00.000Z 446.5 2014-10-19T13:37:01.000Z 447.4 2014-10-19T13:37:02.000Z 447.6 2014-10-19T13:37:03.000Z 447.7 2014-10-19T13:37:04.000Z 448.3 2014-10-19T13:37:05.000Z 448.2 2014-10-19T13:37:06.000Z 448.1 2014-10-19T13:37:07.001Z 448.1 2014-10-19T13:37:08.000Z 447.9 2014-10-19T13:37:09.000Z 447.7 2014-10-19T13:37:10.000Z 447.1 2014-10-19T13:37:11.000Z 447 2014-10-19T13:37:12.000Z 447.1 2014-10-19T13:37:13.000Z 447.4 2014-10-19T13:37:14.000Z 447.5 2014-10-19T13:37:15.000Z 447.4 2014-10-19T13:37:16.000Z 447.5 2014-10-19T13:37:17.000Z 447.1 2014-10-19T13:37:18.000Z 447.3 2014-10-19T13:37:19.000Z 447.5 2014-10-19T13:37:20.000Z 447.4 2014-10-19T13:37:23.000Z 447.2 2014-10-19T13:37:24.000Z 448.5 2014-10-19T13:37:25.000Z 448.7 2014-10-19T13:37:26.000Z 449.3 2014-10-19T13:37:27.000Z 449.3 2014-10-19T13:37:28.000Z 451.7 2014-10-19T13:37:29.000Z 451.5 2014-10-19T13:37:30.000Z 450.3 2014-10-19T13:37:31.000Z 450.9 2014-10-19T13:37:32.000Z 451.7 2014-10-19T13:37:33.000Z 452.9 2014-10-19T13:37:34.000Z 453.4 2014-10-19T13:37:35.001Z 454.6 2014-10-19T13:37:36.000Z 455.6 2014-10-19T13:37:37.000Z 456.6 2014-10-19T13:37:38.000Z 457.7 2014-10-19T13:37:39.000Z 453.8 2014-10-19T13:37:40.000Z 452.6 2014-10-19T13:37:41.000Z 451.9 2014-10-19T13:37:42.000Z 451.2 2014-10-19T13:37:43.000Z 450.9 2014-10-19T13:37:44.000Z 451 2014-10-19T13:37:45.000Z 450.6 2014-10-19T13:37:46.000Z 450.4 2014-10-19T13:37:47.000Z 450.1 2014-10-19T13:37:48.000Z 449.4 2014-10-19T13:37:49.000Z 448.5 2014-10-19T13:37:50.000Z 447.1 2014-10-19T13:37:51.000Z 446.1 2014-10-19T13:37:52.000Z 445.6 2014-10-19T13:37:53.000Z 445.1 2014-10-19T13:37:54.000Z 444.3 2014-10-19T13:37:55.000Z 444 2014-10-19T13:37:55.999Z 444 2014-10-19T13:37:57.000Z 444.4 2014-10-19T13:37:58.000Z 444 2014-10-19T13:37:59.000Z 442.7 2014-10-19T13:38:00.000Z 442.7 2014-10-19T13:38:01.000Z 443.7 2014-10-19T13:38:02.000Z 443.5 2014-10-19T13:38:03.000Z 444.6 2014-10-19T13:38:04.000Z 444.2 2014-10-19T13:38:05.000Z 444 2014-10-19T13:38:06.000Z 444.6 2014-10-19T13:38:07.000Z 443.8 2014-10-19T13:38:08.000Z 442.6 2014-10-19T13:38:09.001Z 444.5 2014-10-19T13:38:10.000Z 444.6 2014-10-19T13:38:11.000Z 444.8 2014-10-19T13:38:12.000Z 445 2014-10-19T13:38:13.000Z 445.5 2014-10-19T13:38:14.000Z 446.4 2014-10-19T13:38:15.000Z 447.4 2014-10-19T13:38:16.000Z 446.9 2014-10-19T13:38:17.000Z 446.6 2014-10-19T13:38:18.000Z 447.5 2014-10-19T13:38:19.000Z 447.4 2014-10-19T13:38:20.000Z 446.8 2014-10-19T13:38:23.000Z 448.1 2014-10-19T13:38:24.000Z 447.6 2014-10-19T13:38:25.000Z 448.3 2014-10-19T13:38:26.000Z 447.7 2014-10-19T13:38:27.000Z 448.2 2014-10-19T13:38:28.000Z 449.4 2014-10-19T13:38:29.000Z 450.1 2014-10-19T13:38:30.000Z 451.1 2014-10-19T13:38:31.000Z 448.5 2014-10-19T13:38:35.000Z 448.3 2014-10-19T13:38:36.000Z 456 2014-10-19T13:40:08.001Z 455.9 2014-10-19T13:40:09.000Z 468.7 2014-10-19T13:43:29.000Z 468.4 2014-10-19T13:43:30.000Z 467.9 2014-10-19T13:45:39.000Z 468.6 2014-10-19T13:45:40.000Z 454.2 2014-10-19T13:48:18.000Z 454.6 2014-10-19T13:48:19.000Z 455.3 2014-10-19T13:49:57.000Z 455.6 2014-10-19T13:49:58.000Z 471.3 2014-10-19T13:51:33.000Z 471.7 2014-10-19T13:51:34.000Z 469.9 2014-10-19T13:52:13.000Z 470.1 2014-10-19T13:52:14.000Z 471.2 2014-10-19T13:54:59.000Z 471.4 2014-10-19T13:55:00.000Z 465.7 2014-10-19T13:55:32.000Z 464.1 2014-10-19T13:55:33.000Z 467.6 2014-10-19T13:55:54.000Z 468 2014-10-19T13:55:55.000Z 477 2014-10-19T13:57:19.000Z 477.1 2014-10-19T13:57:20.000Z 472.2 2014-10-19T13:58:43.000Z 471.8 2014-10-19T13:58:44.000Z 459.2 2014-10-19T14:00:09.000Z 459.1 2014-10-19T14:00:10.000Z 455.7 2014-10-19T14:03:18.000Z 455.5 2014-10-19T14:03:19.000Z 455.9 2014-10-19T14:04:44.000Z 455.8 2014-10-19T14:04:45.000Z 456.1 2014-10-19T14:04:55.000Z 456.9 2014-10-19T14:04:56.000Z 453.7 2014-10-19T14:05:54.000Z 452.7 2014-10-19T14:05:55.000Z 452.3 2014-10-19T14:05:57.000Z 450.6 2014-10-19T14:05:58.000Z 450.5 2014-10-19T14:06:01.000Z 450.1 2014-10-19T14:06:02.000Z 450.4 2014-10-19T14:06:07.000Z 450 2014-10-19T14:06:08.000Z 450.1 2014-10-19T14:06:09.000Z 450.4 2014-10-19T14:06:10.000Z 448.7 2014-10-19T14:06:11.000Z 448.8 2014-10-19T14:06:12.000Z 448.9 2014-10-19T14:06:13.000Z 449.6 2014-10-19T14:06:14.000Z 450.1 2014-10-19T14:06:15.000Z 449.7 2014-10-19T14:06:16.000Z 452.2 2014-10-19T14:06:17.000Z 453.2 2014-10-19T14:06:18.000Z 453.9 2014-10-19T14:06:19.000Z 454.3 2014-10-19T14:06:20.000Z 453.5 2014-10-19T14:06:23.000Z 453.1 2014-10-19T14:06:24.000Z 453.7 2014-10-19T14:06:25.000Z 452.9 2014-10-19T14:06:26.000Z 452.8 2014-10-19T14:06:27.000Z 454.3 2014-10-19T14:06:28.000Z 456.4 2014-10-19T14:06:29.000Z 457.3 2014-10-19T14:06:30.000Z 458.1 2014-10-19T14:06:31.000Z 455.8 2014-10-19T14:06:32.000Z 454.6 2014-10-19T14:06:33.000Z 455.5 2014-10-19T14:06:34.000Z 454.4 2014-10-19T14:06:35.000Z 454.2 2014-10-19T14:06:36.000Z 454.7 2014-10-19T14:06:37.000Z 455 2014-10-19T14:06:38.000Z 455.9 2014-10-19T14:06:39.000Z 456 2014-10-19T14:06:40.000Z 455.3 2014-10-19T14:06:41.000Z 455.6 2014-10-19T14:06:42.000Z 455.3 2014-10-19T14:06:43.000Z 457.7 2014-10-19T14:06:44.000Z 457.7 2014-10-19T14:06:45.000Z 458 2014-10-19T14:06:46.000Z 457.9 2014-10-19T14:06:47.000Z 458 2014-10-19T14:06:48.000Z 458.5 2014-10-19T14:06:49.000Z 458.1 2014-10-19T14:06:50.000Z 457.9 2014-10-19T14:06:51.000Z 457.5 2014-10-19T14:06:52.000Z 456.2 2014-10-19T14:06:53.000Z 455.8 2014-10-19T14:06:54.000Z 455.4 2014-10-19T14:06:54.999Z 456.3 2014-10-19T14:06:56.000Z 456.3 2014-10-19T14:06:56.999Z 456.1 2014-10-19T14:06:58.000Z 455.9 2014-10-19T14:06:59.001Z 456.2 2014-10-19T14:07:00.000Z 456.9 2014-10-19T14:07:01.000Z 457.5 2014-10-19T14:07:02.000Z 458.8 2014-10-19T14:07:03.000Z 459.2 2014-10-19T14:07:04.000Z 459.2 2014-10-19T14:07:05.000Z 459.4 2014-10-19T14:07:06.000Z 459.1 2014-10-19T14:07:07.000Z 458.9 2014-10-19T14:07:08.000Z 459.1 2014-10-19T14:07:09.000Z 459 2014-10-19T14:07:10.000Z 459 2014-10-19T14:07:11.000Z 458.5 2014-10-19T14:07:12.000Z 458.5 2014-10-19T14:07:13.000Z 458.5 2014-10-19T14:07:14.000Z 458.5 2014-10-19T14:07:15.000Z 461.9 2014-10-19T14:07:16.000Z 462.2 2014-10-19T14:07:17.000Z 462.4 2014-10-19T14:07:18.000Z 462.2 2014-10-19T14:07:19.000Z 462.5 2014-10-19T14:07:20.000Z 459.5 2014-10-19T14:07:23.000Z 459.9 2014-10-19T14:07:24.000Z 460.4 2014-10-19T14:07:25.000Z 459.7 2014-10-19T14:07:26.000Z 459 2014-10-19T14:07:27.000Z 458.7 2014-10-19T14:07:28.000Z 458.9 2014-10-19T14:07:29.000Z 459.2 2014-10-19T14:07:30.000Z 460.3 2014-10-19T14:07:31.000Z 460.3 2014-10-19T14:07:31.999Z 461.1 2014-10-19T14:07:32.999Z 461.4 2014-10-19T14:07:34.000Z 461.4 2014-10-19T14:07:35.000Z 465.2 2014-10-19T14:07:36.000Z 463.3 2014-10-19T14:07:37.000Z 463.9 2014-10-19T14:07:38.000Z 464.4 2014-10-19T14:07:39.000Z 465 2014-10-19T14:07:40.000Z 465.3 2014-10-19T14:07:41.000Z 465.4 2014-10-19T14:07:42.000Z 463.9 2014-10-19T14:07:43.000Z 463.7 2014-10-19T14:07:44.000Z 464.7 2014-10-19T14:07:45.000Z 465.3 2014-10-19T14:07:46.000Z 465.9 2014-10-19T14:07:47.000Z 466.3 2014-10-19T14:07:48.000Z 466.9 2014-10-19T14:07:49.000Z 467.1 2014-10-19T14:07:50.000Z 467.6 2014-10-19T14:07:51.000Z 468.1 2014-10-19T14:07:52.000Z 468.1 2014-10-19T14:07:53.000Z 468.5 2014-10-19T14:07:54.000Z 468.6 2014-10-19T14:07:55.000Z 469 2014-10-19T14:07:56.000Z 469.3 2014-10-19T14:07:57.000Z 469.4 2014-10-19T14:07:58.000Z 469.7 2014-10-19T14:07:59.000Z 469.7 2014-10-19T14:08:00.000Z 470.3 2014-10-19T14:08:01.000Z 470.9 2014-10-19T14:08:02.000Z 471.1 2014-10-19T14:08:03.000Z 471.5 2014-10-19T14:08:04.000Z 471.9 2014-10-19T14:08:05.000Z 470.1 2014-10-19T14:08:06.000Z 470.2 2014-10-19T14:08:07.000Z 471.4 2014-10-19T14:08:08.000Z 470.1 2014-10-19T14:08:09.000Z 470.1 2014-10-19T14:08:10.000Z 470.5 2014-10-19T14:08:11.000Z 471.6 2014-10-19T14:08:12.000Z 472.2 2014-10-19T14:08:13.000Z 472.9 2014-10-19T14:08:14.000Z 472.8 2014-10-19T14:08:15.000Z 472.7 2014-10-19T14:08:16.000Z 472 2014-10-19T14:08:17.000Z 471.5 2014-10-19T14:08:18.000Z 472.9 2014-10-19T14:08:19.000Z 472.9 2014-10-19T14:08:20.000Z 474.1 2014-10-19T14:08:22.254Z 473.6 2014-10-19T14:08:24.000Z 474 2014-10-19T14:08:25.000Z 474.6 2014-10-19T14:08:26.000Z 475.1 2014-10-19T14:08:27.000Z 478.3 2014-10-19T14:08:28.000Z 479 2014-10-19T14:08:29.000Z 479 2014-10-19T14:08:30.000Z 478.6 2014-10-19T14:08:31.000Z 478 2014-10-19T14:08:32.000Z 478.2 2014-10-19T14:08:33.000Z 478.1 2014-10-19T14:08:34.000Z 480.6 2014-10-19T14:08:35.000Z 482.4 2014-10-19T14:08:36.000Z 482.4 2014-10-19T14:08:37.000Z 481.4 2014-10-19T14:08:38.000Z 482.3 2014-10-19T14:08:39.000Z 481.8 2014-10-19T14:08:40.000Z 481.3 2014-10-19T14:08:41.000Z 480.6 2014-10-19T14:08:41.999Z 481.8 2014-10-19T14:08:43.000Z 482.1 2014-10-19T14:08:44.000Z 482 2014-10-19T14:08:45.000Z 482.7 2014-10-19T14:08:46.000Z 483 2014-10-19T14:08:47.000Z 482.8 2014-10-19T14:08:48.000Z 483.9 2014-10-19T14:08:49.000Z 484.3 2014-10-19T14:08:50.000Z 483.2 2014-10-19T14:08:51.000Z 481.6 2014-10-19T14:08:52.000Z 481.6 2014-10-19T14:08:53.000Z 481.5 2014-10-19T14:08:54.000Z 480.9 2014-10-19T14:08:55.000Z 479.6 2014-10-19T14:08:56.000Z 481.3 2014-10-19T14:08:57.000Z 481.4 2014-10-19T14:08:58.000Z 480.9 2014-10-19T14:08:59.000Z 480.9 2014-10-19T14:09:00.000Z 480.1 2014-10-19T14:09:01.000Z 479.7 2014-10-19T14:09:02.000Z 477.6 2014-10-19T14:09:03.000Z 477.4 2014-10-19T14:09:04.000Z 478.7 2014-10-19T14:09:05.000Z 477.9 2014-10-19T14:09:06.000Z 479 2014-10-19T14:09:07.000Z 481.7 2014-10-19T14:09:08.000Z 482.7 2014-10-19T14:09:09.000Z 482.6 2014-10-19T14:09:10.000Z 481 2014-10-19T14:09:11.000Z 481 2014-10-19T14:09:12.000Z 480.8 2014-10-19T14:09:13.000Z 479.8 2014-10-19T14:09:14.000Z 478.7 2014-10-19T14:09:15.000Z 480.8 2014-10-19T14:09:16.000Z 480.2 2014-10-19T14:09:17.000Z 477.3 2014-10-19T14:09:18.000Z 478.5 2014-10-19T14:09:19.000Z 479.3 2014-10-19T14:09:20.000Z 476.9 2014-10-19T14:09:21.000Z 473.4 2014-10-19T14:09:29.000Z 474.4 2014-10-19T14:09:30.000Z 475.1 2014-10-19T14:09:31.001Z 468.6 2014-10-19T14:09:32.000Z 466.8 2014-10-19T14:09:33.000Z 467.3 2014-10-19T14:09:34.000Z 467.9 2014-10-19T14:09:35.000Z 467.4 2014-10-19T14:09:36.000Z 468.3 2014-10-19T14:09:37.000Z 469.3 2014-10-19T14:09:38.000Z 470.4 2014-10-19T14:09:39.000Z 471.1 2014-10-19T14:09:40.000Z 472.2 2014-10-19T14:09:41.000Z 473.2 2014-10-19T14:09:42.000Z 474.8 2014-10-19T14:09:43.000Z 475 2014-10-19T14:09:44.000Z 475.2 2014-10-19T14:09:45.000Z 475.5 2014-10-19T14:09:46.000Z 475.6 2014-10-19T14:09:47.000Z 476.1 2014-10-19T14:09:48.000Z 476.9 2014-10-19T14:09:49.000Z 477.5 2014-10-19T14:09:50.000Z 478.4 2014-10-19T14:09:51.000Z 478.3 2014-10-19T14:09:52.000Z 479.8 2014-10-19T14:09:53.000Z 479.6 2014-10-19T14:09:54.000Z 479.8 2014-10-19T14:09:55.001Z 480.3 2014-10-19T14:09:56.000Z 479.5 2014-10-19T14:09:57.000Z 479.4 2014-10-19T14:09:58.000Z 479 2014-10-19T14:09:59.000Z 479 2014-10-19T14:10:00.000Z 478.6 2014-10-19T14:10:03.000Z 478.7 2014-10-19T14:10:03.999Z 489.4 2014-10-19T14:11:23.000Z 490 2014-10-19T14:11:24.000Z 492 2014-10-19T14:11:25.000Z 492.4 2014-10-19T14:11:26.000Z 492.1 2014-10-19T14:11:27.000Z 492.3 2014-10-19T14:11:28.000Z 492.3 2014-10-19T14:11:29.000Z 496.8 2014-10-19T14:11:30.000Z 499.7 2014-10-19T14:11:31.000Z 500.8 2014-10-19T14:11:32.000Z 501.1 2014-10-19T14:11:33.000Z 500.7 2014-10-19T14:11:34.000Z 500.5 2014-10-19T14:11:35.000Z 499.7 2014-10-19T14:11:36.000Z 500.5 2014-10-19T14:11:37.000Z 501.2 2014-10-19T14:11:38.000Z 501.9 2014-10-19T14:11:38.999Z 500.2 2014-10-19T14:11:40.000Z 499.7 2014-10-19T14:11:41.000Z 499.2 2014-10-19T14:11:42.000Z 499.7 2014-10-19T14:11:43.000Z 500 2014-10-19T14:11:44.000Z 500.2 2014-10-19T14:11:45.000Z 499.1 2014-10-19T14:11:46.000Z 494.1 2014-10-19T14:11:47.000Z 492.8 2014-10-19T14:11:48.000Z 493.4 2014-10-19T14:11:49.000Z 493.2 2014-10-19T14:11:50.000Z 491.1 2014-10-19T14:11:51.000Z 490.6 2014-10-19T14:11:52.000Z 490.5 2014-10-19T14:11:53.000Z 492.2 2014-10-19T14:11:54.000Z 493.1 2014-10-19T14:11:55.000Z 495.3 2014-10-19T14:11:56.000Z 497.3 2014-10-19T14:11:57.000Z 498 2014-10-19T14:11:58.000Z 498.5 2014-10-19T14:11:59.000Z 500.6 2014-10-19T14:12:00.000Z 504 2014-10-19T14:12:01.000Z 506.2 2014-10-19T14:12:02.000Z 508.3 2014-10-19T14:12:03.000Z 509.4 2014-10-19T14:12:04.000Z 510.4 2014-10-19T14:12:05.000Z 511.2 2014-10-19T14:12:06.001Z 509.7 2014-10-19T14:12:07.000Z 511.1 2014-10-19T14:12:08.000Z 510 2014-10-19T14:12:09.000Z 510.4 2014-10-19T14:12:10.000Z 509.9 2014-10-19T14:12:11.000Z 510.5 2014-10-19T14:12:12.000Z 510.5 2014-10-19T14:12:13.000Z 510.7 2014-10-19T14:12:14.000Z 510.4 2014-10-19T14:12:15.000Z 510.6 2014-10-19T14:12:16.000Z 510.6 2014-10-19T14:12:16.999Z 512.2 2014-10-19T14:12:18.000Z 512.7 2014-10-19T14:12:18.999Z 512.4 2014-10-19T14:12:20.000Z 518.8 2014-10-19T14:12:29.000Z 519.6 2014-10-19T14:12:30.000Z 522.8 2014-10-19T14:12:31.000Z 522.9 2014-10-19T14:12:32.000Z 523 2014-10-19T14:12:33.000Z 523.6 2014-10-19T14:12:34.000Z 523.7 2014-10-19T14:12:35.001Z 526.4 2014-10-19T14:12:36.000Z 526.1 2014-10-19T14:12:37.000Z 527.5 2014-10-19T14:12:38.000Z 527.8 2014-10-19T14:12:39.000Z 528.9 2014-10-19T14:12:40.000Z 529.5 2014-10-19T14:12:41.000Z 529.5 2014-10-19T14:12:42.000Z 530.6 2014-10-19T14:12:43.000Z 531.8 2014-10-19T14:12:44.000Z 532.2 2014-10-19T14:12:45.000Z 532 2014-10-19T14:12:46.000Z 531.7 2014-10-19T14:12:47.000Z 533.7 2014-10-19T14:12:48.000Z 535.2 2014-10-19T14:12:49.000Z 536.3 2014-10-19T14:12:50.000Z 537.2 2014-10-19T14:12:51.000Z 538.2 2014-10-19T14:12:52.000Z 539.8 2014-10-19T14:12:53.000Z 540.2 2014-10-19T14:12:54.000Z 540 2014-10-19T14:12:55.000Z 540.7 2014-10-19T14:12:56.000Z 543 2014-10-19T14:12:57.000Z 544.7 2014-10-19T14:12:58.000Z 546.3 2014-10-19T14:12:59.000Z 547.4 2014-10-19T14:13:00.000Z 547 2014-10-19T14:13:01.000Z 548.8 2014-10-19T14:13:02.000Z 549.7 2014-10-19T14:13:03.000Z 550.3 2014-10-19T14:13:04.000Z 552 2014-10-19T14:13:05.000Z 553.2 2014-10-19T14:13:06.000Z 554 2014-10-19T14:13:07.000Z 554.4 2014-10-19T14:13:08.000Z 555.7 2014-10-19T14:13:09.000Z 557.9 2014-10-19T14:13:10.000Z 557.8 2014-10-19T14:13:11.000Z 556.5 2014-10-19T14:13:12.000Z 557.7 2014-10-19T14:13:13.000Z 558.9 2014-10-19T14:13:14.000Z 558.1 2014-10-19T14:13:15.000Z 558.9 2014-10-19T14:13:16.000Z 559.7 2014-10-19T14:13:17.000Z 560.9 2014-10-19T14:13:18.000Z 561.7 2014-10-19T14:13:19.000Z 563.3 2014-10-19T14:13:20.000Z 559.9 2014-10-19T14:13:23.000Z 563.1 2014-10-19T14:13:24.000Z 564.1 2014-10-19T14:13:25.000Z 564.3 2014-10-19T14:13:26.000Z 563.5 2014-10-19T14:13:27.000Z 564.2 2014-10-19T14:13:28.000Z 563.2 2014-10-19T14:13:29.000Z 564.3 2014-10-19T14:13:30.000Z 565.2 2014-10-19T14:13:31.000Z 566.5 2014-10-19T14:13:32.000Z 567.7 2014-10-19T14:13:33.000Z 570.3 2014-10-19T14:13:34.000Z 572.8 2014-10-19T14:13:35.000Z 573.7 2014-10-19T14:13:36.000Z 575.1 2014-10-19T14:13:37.000Z 576.8 2014-10-19T14:13:38.000Z 577 2014-10-19T14:13:39.000Z 577.7 2014-10-19T14:13:40.000Z 578.5 2014-10-19T14:13:41.000Z 579.2 2014-10-19T14:13:42.000Z 580.7 2014-10-19T14:13:43.000Z 581.6 2014-10-19T14:13:44.000Z 580.7 2014-10-19T14:13:45.000Z 580.8 2014-10-19T14:13:46.000Z 580.7 2014-10-19T14:13:47.000Z 581.1 2014-10-19T14:13:48.000Z 581.7 2014-10-19T14:13:49.000Z 583.2 2014-10-19T14:13:50.000Z 585.1 2014-10-19T14:13:51.000Z 587.4 2014-10-19T14:13:52.001Z 587.5 2014-10-19T14:13:53.000Z 587.9 2014-10-19T14:13:54.000Z 587.8 2014-10-19T14:13:55.000Z 588.1 2014-10-19T14:13:56.000Z 590.2 2014-10-19T14:13:57.000Z 591.6 2014-10-19T14:13:58.000Z 591.6 2014-10-19T14:13:59.000Z 591.1 2014-10-19T14:14:00.000Z 590.6 2014-10-19T14:14:01.002Z 590.5 2014-10-19T14:14:02.000Z 587.2 2014-10-19T14:14:03.000Z 585.4 2014-10-19T14:14:04.000Z 584.2 2014-10-19T14:14:05.000Z 586.1 2014-10-19T14:14:06.000Z 588.9 2014-10-19T14:14:07.000Z 590.4 2014-10-19T14:14:08.000Z 591.3 2014-10-19T14:14:09.000Z 591.4 2014-10-19T14:14:09.999Z 593.6 2014-10-19T14:14:11.000Z 595.4 2014-10-19T14:14:12.000Z 596.6 2014-10-19T14:14:13.000Z 597.2 2014-10-19T14:14:14.000Z 597.2 2014-10-19T14:14:15.000Z 597.8 2014-10-19T14:14:16.000Z 598.6 2014-10-19T14:14:17.000Z 599.5 2014-10-19T14:14:18.000Z 600.6 2014-10-19T14:14:19.000Z 602 2014-10-19T14:14:20.000Z 600.6 2014-10-19T14:14:23.000Z 602 2014-10-19T14:14:24.000Z 604.6 2014-10-19T14:14:25.000Z 605.8 2014-10-19T14:14:26.000Z 607.6 2014-10-19T14:14:27.000Z 607.8 2014-10-19T14:14:28.000Z 609.2 2014-10-19T14:14:29.000Z 610 2014-10-19T14:14:30.000Z 611.5 2014-10-19T14:14:31.000Z 612.3 2014-10-19T14:14:32.000Z 613.8 2014-10-19T14:14:33.000Z 615.7 2014-10-19T14:14:34.000Z 616.1 2014-10-19T14:14:34.999Z 618.4 2014-10-19T14:14:36.000Z 619.3 2014-10-19T14:14:37.000Z 619.7 2014-10-19T14:14:38.000Z 619.8 2014-10-19T14:14:39.001Z 621.7 2014-10-19T14:14:40.000Z 622.3 2014-10-19T14:14:41.000Z 623.6 2014-10-19T14:14:42.000Z 624.5 2014-10-19T14:14:43.000Z 626.7 2014-10-19T14:14:44.000Z 628.2 2014-10-19T14:14:45.000Z 629.8 2014-10-19T14:14:46.000Z 631.6 2014-10-19T14:14:47.000Z 633.3 2014-10-19T14:14:48.000Z 634.8 2014-10-19T14:14:49.000Z 635.9 2014-10-19T14:14:50.000Z 636.2 2014-10-19T14:14:51.000Z 635.8 2014-10-19T14:14:52.000Z 636.4 2014-10-19T14:14:53.000Z 637.4 2014-10-19T14:14:54.000Z 638 2014-10-19T14:14:55.000Z 638.4 2014-10-19T14:14:56.000Z 638.5 2014-10-19T14:14:57.000Z 638.6 2014-10-19T14:14:58.000Z 638.6 2014-10-19T14:14:59.000Z 639.4 2014-10-19T14:15:00.000Z 638.4 2014-10-19T14:15:01.000Z 634.2 2014-10-19T14:15:02.000Z 633.7 2014-10-19T14:15:03.000Z 633.8 2014-10-19T14:15:04.000Z 634.4 2014-10-19T14:15:05.000Z 633.4 2014-10-19T14:15:06.000Z 635.1 2014-10-19T14:15:07.000Z 636.2 2014-10-19T14:15:08.000Z 638.2 2014-10-19T14:15:09.000Z 639.6 2014-10-19T14:15:10.000Z 640.2 2014-10-19T14:15:11.000Z 641.2 2014-10-19T14:15:12.000Z 641.5 2014-10-19T14:15:13.000Z 641.9 2014-10-19T14:15:14.000Z 641.6 2014-10-19T14:15:15.000Z 641.7 2014-10-19T14:15:16.000Z 643.3 2014-10-19T14:15:17.000Z 644 2014-10-19T14:15:18.000Z 646.2 2014-10-19T14:15:19.000Z 646.5 2014-10-19T14:15:23.000Z 651 2014-10-19T14:15:24.000Z 652.7 2014-10-19T14:15:25.000Z 653.7 2014-10-19T14:15:26.000Z 654.6 2014-10-19T14:15:27.000Z 654.4 2014-10-19T14:15:28.000Z 654.3 2014-10-19T14:15:29.000Z 653.4 2014-10-19T14:15:30.000Z 654.2 2014-10-19T14:15:31.000Z 655.8 2014-10-19T14:15:32.000Z 656.9 2014-10-19T14:15:33.000Z 659 2014-10-19T14:15:34.000Z 659.8 2014-10-19T14:15:35.000Z 661.1 2014-10-19T14:15:36.000Z 661.7 2014-10-19T14:15:37.000Z 662.7 2014-10-19T14:15:38.000Z 662.6 2014-10-19T14:15:39.000Z 664 2014-10-19T14:15:40.000Z 664 2014-10-19T14:15:41.000Z 663.1 2014-10-19T14:15:42.000Z 665 2014-10-19T14:15:43.000Z 665.8 2014-10-19T14:15:44.000Z 666.8 2014-10-19T14:15:45.000Z 666.8 2014-10-19T14:15:46.000Z 666.5 2014-10-19T14:15:47.000Z 667.8 2014-10-19T14:15:48.000Z 669.7 2014-10-19T14:15:49.000Z 670.7 2014-10-19T14:15:50.000Z 671.2 2014-10-19T14:15:51.000Z 672.2 2014-10-19T14:15:52.000Z 672.1 2014-10-19T14:15:52.999Z 673.5 2014-10-19T14:15:54.000Z 674.8 2014-10-19T14:15:55.000Z 676.4 2014-10-19T14:15:56.000Z 677.9 2014-10-19T14:15:57.000Z 679.3 2014-10-19T14:15:58.000Z 679 2014-10-19T14:15:59.000Z 679.1 2014-10-19T14:16:00.000Z 679.3 2014-10-19T14:16:01.000Z 678.4 2014-10-19T14:16:02.000Z 679 2014-10-19T14:16:03.000Z 679.1 2014-10-19T14:16:04.000Z 679 2014-10-19T14:16:05.000Z 679.3 2014-10-19T14:16:06.000Z 678.9 2014-10-19T14:16:07.000Z 681.4 2014-10-19T14:16:08.000Z 677.6 2014-10-19T14:16:09.000Z 673.5 2014-10-19T14:16:10.000Z 670.3 2014-10-19T14:16:11.000Z 670 2014-10-19T14:16:12.000Z 669.3 2014-10-19T14:16:13.000Z 667.9 2014-10-19T14:16:14.000Z 667.3 2014-10-19T14:16:15.000Z 666.6 2014-10-19T14:16:16.000Z 666.3 2014-10-19T14:16:17.000Z 664.8 2014-10-19T14:16:18.000Z 662.7 2014-10-19T14:16:19.000Z 661.8 2014-10-19T14:16:20.000Z 631.7 2014-10-19T14:16:23.000Z 636.7 2014-10-19T14:16:24.000Z 640.3 2014-10-19T14:16:25.000Z 640.4 2014-10-19T14:16:26.000Z 642.4 2014-10-19T14:16:27.000Z 644.8 2014-10-19T14:16:28.000Z 644.2 2014-10-19T14:16:29.000Z 644.7 2014-10-19T14:16:30.000Z 645.6 2014-10-19T14:16:31.000Z 644.8 2014-10-19T14:16:32.000Z 644.7 2014-10-19T14:16:33.000Z 644.8 2014-10-19T14:16:34.000Z 645.7 2014-10-19T14:16:35.000Z 646.4 2014-10-19T14:16:36.000Z 646.8 2014-10-19T14:16:37.000Z 646.8 2014-10-19T14:16:38.000Z 647.3 2014-10-19T14:16:39.000Z 647.8 2014-10-19T14:16:40.000Z 646 2014-10-19T14:16:41.000Z 644.7 2014-10-19T14:16:42.000Z 644.6 2014-10-19T14:16:43.000Z 644.1 2014-10-19T14:16:44.000Z 644.2 2014-10-19T14:16:45.000Z 642.6 2014-10-19T14:16:46.000Z 642.8 2014-10-19T14:16:47.000Z 642.3 2014-10-19T14:16:48.000Z 641.9 2014-10-19T14:16:49.000Z 641.8 2014-10-19T14:16:50.000Z 641.9 2014-10-19T14:16:51.000Z 642.3 2014-10-19T14:16:52.000Z 641.4 2014-10-19T14:16:53.000Z 640.1 2014-10-19T14:16:54.000Z 639.6 2014-10-19T14:16:55.000Z 638.8 2014-10-19T14:16:56.000Z 638.4 2014-10-19T14:16:57.000Z 637.5 2014-10-19T14:16:58.000Z 637.4 2014-10-19T14:16:59.000Z 636.8 2014-10-19T14:17:00.000Z 637.9 2014-10-19T14:17:01.000Z 637.7 2014-10-19T14:17:02.000Z 637.4 2014-10-19T14:17:03.000Z 637.6 2014-10-19T14:17:04.000Z 636.1 2014-10-19T14:17:05.000Z 635.1 2014-10-19T14:17:06.000Z 635.5 2014-10-19T14:17:07.000Z 636.1 2014-10-19T14:17:08.000Z 636.9 2014-10-19T14:17:09.000Z 637.6 2014-10-19T14:17:10.000Z 638.1 2014-10-19T14:17:10.999Z 638.3 2014-10-19T14:17:12.001Z 636.6 2014-10-19T14:17:13.000Z 636.3 2014-10-19T14:17:14.000Z 635.4 2014-10-19T14:17:15.000Z 633.9 2014-10-19T14:17:16.000Z 633.9 2014-10-19T14:17:17.000Z 633.1 2014-10-19T14:17:18.000Z 632 2014-10-19T14:17:19.000Z 631.7 2014-10-19T14:17:20.000Z 626.4 2014-10-19T14:17:23.000Z 623.7 2014-10-19T14:17:24.000Z 622 2014-10-19T14:17:25.000Z 621.2 2014-10-19T14:17:26.000Z 620.1 2014-10-19T14:17:27.000Z 617.8 2014-10-19T14:17:28.000Z 618.2 2014-10-19T14:17:29.000Z 618.1 2014-10-19T14:17:30.000Z 618.1 2014-10-19T14:17:31.000Z 616.7 2014-10-19T14:17:32.000Z 616.2 2014-10-19T14:17:33.000Z 616.7 2014-10-19T14:17:34.000Z 616.9 2014-10-19T14:17:35.000Z 617.1 2014-10-19T14:17:36.000Z 616.2 2014-10-19T14:17:37.000Z 617 2014-10-19T14:17:38.000Z 617.6 2014-10-19T14:17:39.000Z 617.3 2014-10-19T14:17:40.000Z 612.9 2014-10-19T14:17:41.000Z 608.7 2014-10-19T14:17:42.000Z 606.5 2014-10-19T14:17:43.000Z 606 2014-10-19T14:17:44.000Z 604.3 2014-10-19T14:17:45.000Z 603.7 2014-10-19T14:17:46.000Z 605 2014-10-19T14:17:47.000Z 604.2 2014-10-19T14:17:48.000Z 603.7 2014-10-19T14:17:49.000Z 602.6 2014-10-19T14:17:50.000Z 601.2 2014-10-19T14:17:51.000Z 600.3 2014-10-19T14:17:52.000Z 599.1 2014-10-19T14:17:53.000Z 598.5 2014-10-19T14:17:54.000Z 597.5 2014-10-19T14:17:55.000Z 597.2 2014-10-19T14:17:56.000Z 596.1 2014-10-19T14:17:57.000Z 593 2014-10-19T14:17:58.000Z 591.3 2014-10-19T14:17:59.000Z 589.2 2014-10-19T14:18:00.000Z 586.7 2014-10-19T14:18:01.000Z 585.8 2014-10-19T14:18:02.000Z 585.1 2014-10-19T14:18:03.001Z 583.5 2014-10-19T14:18:04.000Z 582.4 2014-10-19T14:18:05.000Z 582.1 2014-10-19T14:18:06.000Z 580.9 2014-10-19T14:18:07.000Z 579.3 2014-10-19T14:18:08.000Z 577.8 2014-10-19T14:18:09.000Z 577.6 2014-10-19T14:18:10.000Z 576.8 2014-10-19T14:18:10.999Z 575.5 2014-10-19T14:18:12.000Z 574.6 2014-10-19T14:18:13.000Z 573.4 2014-10-19T14:18:14.000Z 571.5 2014-10-19T14:18:15.000Z 570.1 2014-10-19T14:18:16.000Z 568.3 2014-10-19T14:18:17.000Z 565.8 2014-10-19T14:18:18.000Z 564.7 2014-10-19T14:18:19.000Z 563.2 2014-10-19T14:18:20.000Z 562.3 2014-10-19T14:18:21.000Z 555.3 2014-10-19T14:18:29.000Z 554.2 2014-10-19T14:18:30.000Z 552.8 2014-10-19T14:18:31.000Z 552.6 2014-10-19T14:18:32.000Z 552.3 2014-10-19T14:18:33.000Z 551.8 2014-10-19T14:18:34.000Z 550.9 2014-10-19T14:18:35.000Z 548.2 2014-10-19T14:18:36.000Z 547.3 2014-10-19T14:18:37.000Z 546.2 2014-10-19T14:18:38.000Z 546.3 2014-10-19T14:18:39.000Z 545.8 2014-10-19T14:18:40.000Z 545.1 2014-10-19T14:18:41.000Z 544.8 2014-10-19T14:18:41.999Z 544.8 2014-10-19T14:18:43.000Z 544.8 2014-10-19T14:18:44.000Z 544.1 2014-10-19T14:18:45.000Z 544.3 2014-10-19T14:18:46.000Z 543.8 2014-10-19T14:18:47.000Z 542.6 2014-10-19T14:18:48.000Z 540.6 2014-10-19T14:18:49.000Z 539.6 2014-10-19T14:18:50.000Z 538.7 2014-10-19T14:18:51.000Z 538.1 2014-10-19T14:18:52.000Z 537.8 2014-10-19T14:18:53.000Z 536 2014-10-19T14:18:54.000Z 535.9 2014-10-19T14:18:55.000Z 535.2 2014-10-19T14:18:56.000Z 530.5 2014-10-19T14:18:57.000Z 529.8 2014-10-19T14:18:58.000Z 530.8 2014-10-19T14:18:59.000Z 529.1 2014-10-19T14:19:00.000Z 528.1 2014-10-19T14:19:01.000Z 529.4 2014-10-19T14:19:02.000Z 525.2 2014-10-19T14:19:03.000Z 524.2 2014-10-19T14:19:04.000Z 522.8 2014-10-19T14:19:05.000Z 522.3 2014-10-19T14:19:06.000Z 520.1 2014-10-19T14:19:07.000Z 518.8 2014-10-19T14:19:08.002Z 517.6 2014-10-19T14:19:09.000Z 516.1 2014-10-19T14:19:10.000Z 515.7 2014-10-19T14:19:11.000Z 514.5 2014-10-19T14:19:12.000Z 513.6 2014-10-19T14:19:13.000Z 512.1 2014-10-19T14:19:14.000Z 511.2 2014-10-19T14:19:15.000Z 510.8 2014-10-19T14:19:16.000Z 510 2014-10-19T14:19:17.000Z 509.6 2014-10-19T14:19:18.000Z 508.5 2014-10-19T14:19:19.000Z 508.1 2014-10-19T14:19:20.000Z 509.4 2014-10-19T14:19:21.000Z 508.7 2014-10-19T14:19:24.000Z 508.8 2014-10-19T14:19:25.000Z 506.9 2014-10-19T14:19:26.000Z 506.3 2014-10-19T14:19:27.000Z 505.8 2014-10-19T14:19:28.000Z 505.4 2014-10-19T14:19:29.000Z 504.7 2014-10-19T14:19:30.000Z 503.6 2014-10-19T14:19:31.000Z 503.1 2014-10-19T14:19:32.000Z 501.1 2014-10-19T14:19:33.000Z 500.3 2014-10-19T14:19:34.000Z 499.6 2014-10-19T14:19:35.000Z 499.5 2014-10-19T14:19:35.999Z 498.3 2014-10-19T14:19:37.000Z 496.9 2014-10-19T14:19:38.000Z 495.4 2014-10-19T14:19:39.001Z 494.2 2014-10-19T14:19:40.000Z 494 2014-10-19T14:19:41.000Z 493.4 2014-10-19T14:19:42.000Z 492.5 2014-10-19T14:19:43.000Z 491.5 2014-10-19T14:19:44.000Z 491.1 2014-10-19T14:19:45.000Z 490.7 2014-10-19T14:19:46.000Z 489.6 2014-10-19T14:19:47.000Z 489.5 2014-10-19T14:19:48.000Z 489.4 2014-10-19T14:19:49.000Z 488.9 2014-10-19T14:19:49.999Z 487.7 2014-10-19T14:19:51.000Z 487.1 2014-10-19T14:19:52.000Z 486.6 2014-10-19T14:19:53.000Z 484.9 2014-10-19T14:19:54.000Z 484.2 2014-10-19T14:19:55.000Z 484 2014-10-19T14:19:56.000Z 482.2 2014-10-19T14:19:57.000Z 482.3 2014-10-19T14:19:58.000Z 482.2 2014-10-19T14:19:59.000Z 481.5 2014-10-19T14:20:00.000Z 481.1 2014-10-19T14:20:00.999Z 480.1 2014-10-19T14:20:02.000Z 479.7 2014-10-19T14:20:03.000Z 479.9 2014-10-19T14:20:04.000Z 477.8 2014-10-19T14:20:05.000Z 476.2 2014-10-19T14:20:06.000Z 469 2014-10-19T14:20:07.000Z 467 2014-10-19T14:20:08.000Z 465 2014-10-19T14:20:09.000Z 463.4 2014-10-19T14:20:10.000Z 462.3 2014-10-19T14:20:11.000Z 460.6 2014-10-19T14:20:12.000Z 459.6 2014-10-19T14:20:13.000Z 458.2 2014-10-19T14:20:14.000Z 457.2 2014-10-19T14:20:15.000Z 456.7 2014-10-19T14:20:16.000Z 456 2014-10-19T14:20:17.000Z 455.7 2014-10-19T14:20:18.000Z 455.3 2014-10-19T14:20:19.000Z 453 2014-10-19T14:20:20.000Z 448.2 2014-10-19T14:20:23.000Z 447.2 2014-10-19T14:20:24.000Z 447.7 2014-10-19T14:20:25.000Z 447.9 2014-10-19T14:20:26.000Z 446.5 2014-10-19T14:20:27.000Z 447.2 2014-10-19T14:20:28.000Z 447 2014-10-19T14:20:29.000Z 446.3 2014-10-19T14:20:30.000Z 445.8 2014-10-19T14:20:31.000Z 445.5 2014-10-19T14:20:32.000Z 445.2 2014-10-19T14:20:33.000Z 445.5 2014-10-19T14:20:34.000Z 444.5 2014-10-19T14:20:35.000Z 444.4 2014-10-19T14:20:36.000Z 444.1 2014-10-19T14:20:37.000Z 444.1 2014-10-19T14:20:38.000Z 441.5 2014-10-19T14:20:39.000Z 440.6 2014-10-19T14:20:40.000Z 439.7 2014-10-19T14:20:41.000Z 439.7 2014-10-19T14:20:42.000Z 442 2014-10-19T14:20:43.000Z 442.1 2014-10-19T14:20:44.000Z 442.3 2014-10-19T14:20:45.000Z 443.4 2014-10-19T14:20:46.000Z 444.5 2014-10-19T14:20:47.000Z 445.9 2014-10-19T14:20:48.000Z 447.7 2014-10-19T14:20:49.000Z 448.9 2014-10-19T14:20:50.000Z 449.4 2014-10-19T14:20:51.000Z 449.6 2014-10-19T14:20:52.000Z 449.6 2014-10-19T14:20:53.000Z 450.1 2014-10-19T14:20:54.000Z 450.1 2014-10-19T14:20:55.001Z 450.2 2014-10-19T14:20:56.000Z 449.5 2014-10-19T14:20:57.000Z 449.6 2014-10-19T14:20:58.000Z 449.5 2014-10-19T14:20:59.000Z 449.4 2014-10-19T14:21:00.000Z 449 2014-10-19T14:21:00.999Z 450.1 2014-10-19T14:21:02.000Z 451.8 2014-10-19T14:21:03.000Z 451 2014-10-19T14:21:04.000Z 451.1 2014-10-19T14:21:05.000Z 451.1 2014-10-19T14:21:06.000Z 452.7 2014-10-19T14:21:07.000Z 451.9 2014-10-19T14:21:08.000Z 452.2 2014-10-19T14:21:09.000Z 454.5 2014-10-19T14:21:10.000Z 455.1 2014-10-19T14:21:11.000Z 454.6 2014-10-19T14:21:12.000Z 454.8 2014-10-19T14:21:13.000Z 454.8 2014-10-19T14:21:13.999Z 455.9 2014-10-19T14:21:15.000Z 456.3 2014-10-19T14:21:16.000Z 456.5 2014-10-19T14:21:17.000Z 456.9 2014-10-19T14:21:18.000Z 457.6 2014-10-19T14:21:19.000Z 459 2014-10-19T14:21:20.000Z 461.4 2014-10-19T14:21:23.000Z 462.1 2014-10-19T14:21:24.000Z 461.8 2014-10-19T14:21:25.000Z 462.4 2014-10-19T14:21:26.000Z 462.7 2014-10-19T14:21:27.000Z 463.5 2014-10-19T14:21:28.000Z 463.9 2014-10-19T14:21:29.000Z 464.3 2014-10-19T14:21:30.000Z 464.5 2014-10-19T14:21:31.000Z 465.5 2014-10-19T14:21:32.000Z 465.8 2014-10-19T14:21:33.000Z 466.1 2014-10-19T14:21:34.000Z 467 2014-10-19T14:21:35.000Z 467.6 2014-10-19T14:21:36.000Z 466.3 2014-10-19T14:21:37.000Z 464.3 2014-10-19T14:21:38.000Z 461.5 2014-10-19T14:21:39.000Z 459.2 2014-10-19T14:21:40.000Z 459.1 2014-10-19T14:21:41.000Z 460.8 2014-10-19T14:21:42.000Z 460.3 2014-10-19T14:21:43.000Z 456 2014-10-19T14:21:44.000Z 457.2 2014-10-19T14:21:45.000Z 456.4 2014-10-19T14:21:46.000Z 456.3 2014-10-19T14:21:47.000Z 455.9 2014-10-19T14:21:48.000Z 456.1 2014-10-19T14:21:49.000Z 456.3 2014-10-19T14:21:50.000Z 455.8 2014-10-19T14:21:51.000Z 455.2 2014-10-19T14:21:52.000Z 455 2014-10-19T14:21:53.000Z 454.9 2014-10-19T14:21:54.001Z 454.8 2014-10-19T14:21:55.000Z 455.1 2014-10-19T14:21:56.000Z 454.8 2014-10-19T14:21:57.000Z 454.8 2014-10-19T14:21:58.000Z 455.1 2014-10-19T14:21:59.000Z 454.9 2014-10-19T14:22:00.000Z 453.9 2014-10-19T14:22:01.000Z 454.6 2014-10-19T14:22:02.000Z 455.7 2014-10-19T14:22:03.000Z 455.7 2014-10-19T14:22:04.000Z 455.3 2014-10-19T14:22:05.000Z 456.1 2014-10-19T14:22:06.000Z 456 2014-10-19T14:22:07.000Z 456.2 2014-10-19T14:22:08.000Z 456.2 2014-10-19T14:22:09.000Z 457.1 2014-10-19T14:22:10.000Z 457.3 2014-10-19T14:22:11.000Z 457.2 2014-10-19T14:22:12.000Z 457.6 2014-10-19T14:22:13.000Z 458 2014-10-19T14:22:14.000Z 457.8 2014-10-19T14:22:15.000Z 458.7 2014-10-19T14:22:16.000Z 458.7 2014-10-19T14:22:17.000Z 458.6 2014-10-19T14:22:18.000Z 458.1 2014-10-19T14:22:19.000Z 457.4 2014-10-19T14:22:20.000Z 454.4 2014-10-19T14:22:27.779Z 455.3 2014-10-19T14:22:29.000Z 456.8 2014-10-19T14:22:30.000Z 456.7 2014-10-19T14:22:30.999Z 457.6 2014-10-19T14:22:32.000Z 457.6 2014-10-19T14:22:33.000Z 457.6 2014-10-19T14:22:33.999Z 458.6 2014-10-19T14:22:35.000Z 452.4 2014-10-19T14:22:36.000Z 450.8 2014-10-19T14:22:37.000Z 451.4 2014-10-19T14:22:38.000Z 452.5 2014-10-19T14:22:39.000Z 452.2 2014-10-19T14:22:40.000Z 452.4 2014-10-19T14:22:41.000Z 453.9 2014-10-19T14:22:42.000Z 452.9 2014-10-19T14:22:43.000Z 451.7 2014-10-19T14:22:44.000Z 451.6 2014-10-19T14:22:45.000Z 450.9 2014-10-19T14:22:46.000Z 449.3 2014-10-19T14:22:47.000Z 448.5 2014-10-19T14:22:48.000Z 449.6 2014-10-19T14:22:49.000Z 449.7 2014-10-19T14:22:50.000Z 449.3 2014-10-19T14:22:51.001Z 450.5 2014-10-19T14:22:52.000Z 450.2 2014-10-19T14:22:52.999Z 450 2014-10-19T14:22:54.000Z 449.9 2014-10-19T14:22:55.000Z 449.7 2014-10-19T14:22:56.000Z 449.6 2014-10-19T14:22:57.000Z 449.6 2014-10-19T14:22:58.000Z 450 2014-10-19T14:22:59.000Z 450.4 2014-10-19T14:23:00.000Z 448.8 2014-10-19T14:23:01.000Z 448.6 2014-10-19T14:23:02.000Z 449.5 2014-10-19T14:23:03.000Z 448.4 2014-10-19T14:23:04.000Z 447.1 2014-10-19T14:23:05.000Z 445.5 2014-10-19T14:23:06.000Z 445.4 2014-10-19T14:23:07.000Z 445.3 2014-10-19T14:23:08.000Z 447.7 2014-10-19T14:23:09.000Z 447.9 2014-10-19T14:23:10.000Z 448.3 2014-10-19T14:23:11.000Z 448.1 2014-10-19T14:23:12.000Z 448.3 2014-10-19T14:23:13.000Z 448.4 2014-10-19T14:23:14.000Z 448.9 2014-10-19T14:23:15.000Z 448.9 2014-10-19T14:23:15.999Z 448.8 2014-10-19T14:23:17.000Z 448.7 2014-10-19T14:23:18.000Z 448.8 2014-10-19T14:23:19.000Z 448.9 2014-10-19T14:23:20.000Z 449.4 2014-10-19T14:23:23.000Z 450.9 2014-10-19T14:23:24.000Z 449.3 2014-10-19T14:23:25.000Z 448.8 2014-10-19T14:23:26.000Z 449.3 2014-10-19T14:23:27.000Z 449.7 2014-10-19T14:23:28.000Z 449.4 2014-10-19T14:23:29.000Z 450.1 2014-10-19T14:23:30.000Z 450.2 2014-10-19T14:23:31.000Z 450.8 2014-10-19T14:23:32.000Z 450.9 2014-10-19T14:23:33.000Z 451.7 2014-10-19T14:23:34.000Z 449.6 2014-10-19T14:23:35.000Z 450.2 2014-10-19T14:23:36.000Z 450.8 2014-10-19T14:23:37.000Z 451.3 2014-10-19T14:23:38.000Z 451.5 2014-10-19T14:23:39.000Z 451.6 2014-10-19T14:23:40.000Z 451.8 2014-10-19T14:23:41.000Z 451.8 2014-10-19T14:23:42.000Z 451.1 2014-10-19T14:23:43.000Z 451 2014-10-19T14:23:44.000Z 450.8 2014-10-19T14:23:45.000Z 451.8 2014-10-19T14:23:46.000Z 452.9 2014-10-19T14:23:47.000Z 453.1 2014-10-19T14:23:48.000Z 455 2014-10-19T14:23:49.000Z 455.6 2014-10-19T14:23:50.000Z 455.9 2014-10-19T14:23:50.999Z 453.9 2014-10-19T14:23:52.000Z 453.7 2014-10-19T14:23:53.000Z 454.2 2014-10-19T14:23:54.000Z 454.3 2014-10-19T14:23:55.000Z 455.4 2014-10-19T14:23:56.000Z 455.4 2014-10-19T14:23:57.000Z 456.2 2014-10-19T14:23:58.000Z 456.7 2014-10-19T14:23:59.000Z 455.9 2014-10-19T14:23:59.999Z 457 2014-10-19T14:24:01.000Z 456.7 2014-10-19T14:24:02.000Z 456.6 2014-10-19T14:24:03.000Z 457.8 2014-10-19T14:24:04.000Z 458.1 2014-10-19T14:24:05.000Z 457.2 2014-10-19T14:24:06.000Z 457.4 2014-10-19T14:24:07.000Z 457.7 2014-10-19T14:24:07.999Z 458.2 2014-10-19T14:24:09.000Z 457.9 2014-10-19T14:24:09.999Z 457.5 2014-10-19T14:24:11.000Z 459.6 2014-10-19T14:24:12.000Z 461.5 2014-10-19T14:24:13.001Z 460.6 2014-10-19T14:24:14.000Z 456 2014-10-19T14:24:15.000Z 454.4 2014-10-19T14:24:16.000Z 454.9 2014-10-19T14:24:17.000Z 455.7 2014-10-19T14:24:18.000Z 456.1 2014-10-19T14:24:19.001Z 456.1 2014-10-19T14:24:20.000Z 452.4 2014-10-19T14:24:23.000Z 453 2014-10-19T14:24:24.000Z 452.5 2014-10-19T14:24:25.000Z 453.4 2014-10-19T14:24:26.000Z 454.6 2014-10-19T14:24:27.000Z 455.1 2014-10-19T14:24:28.000Z 456.2 2014-10-19T14:24:29.000Z 456.2 2014-10-19T14:24:30.000Z 456.3 2014-10-19T14:24:31.000Z 457.1 2014-10-19T14:24:32.000Z 458.1 2014-10-19T14:24:32.999Z 456.9 2014-10-19T14:24:34.000Z 456.5 2014-10-19T14:24:35.000Z 456.2 2014-10-19T14:24:36.000Z 456.8 2014-10-19T14:24:37.000Z 457.3 2014-10-19T14:24:38.000Z 457.3 2014-10-19T14:24:39.000Z 456.5 2014-10-19T14:24:40.000Z 456.6 2014-10-19T14:24:40.999Z 456.3 2014-10-19T14:24:42.000Z 456.4 2014-10-19T14:24:43.000Z 455.2 2014-10-19T14:24:44.000Z 454.8 2014-10-19T14:24:45.001Z 456.2 2014-10-19T14:24:46.000Z 455.7 2014-10-19T14:24:47.000Z 456 2014-10-19T14:24:48.000Z 455.2 2014-10-19T14:24:49.000Z 455 2014-10-19T14:24:50.000Z 454.2 2014-10-19T14:24:51.000Z 454.6 2014-10-19T14:24:52.000Z 454.9 2014-10-19T14:24:53.000Z 455.4 2014-10-19T14:24:53.999Z 455.4 2014-10-19T14:24:55.000Z 455.5 2014-10-19T14:24:56.000Z 455.7 2014-10-19T14:24:57.000Z 456.1 2014-10-19T14:24:58.000Z 456.1 2014-10-19T14:24:59.000Z 457.6 2014-10-19T14:25:00.000Z 459.5 2014-10-19T14:25:01.000Z 460.2 2014-10-19T14:25:02.000Z 460.9 2014-10-19T14:25:03.000Z 461.3 2014-10-19T14:25:04.000Z 459.8 2014-10-19T14:25:05.000Z 460.4 2014-10-19T14:25:06.000Z 460.9 2014-10-19T14:25:07.000Z 460.8 2014-10-19T14:25:08.000Z 461.1 2014-10-19T14:25:09.000Z 461.2 2014-10-19T14:25:10.000Z 459.3 2014-10-19T14:25:11.000Z 459.3 2014-10-19T14:25:12.000Z 459.7 2014-10-19T14:25:13.000Z 459.7 2014-10-19T14:25:14.000Z 459.9 2014-10-19T14:25:15.000Z 459.7 2014-10-19T14:25:15.999Z 460.6 2014-10-19T14:25:17.000Z 461.2 2014-10-19T14:25:18.000Z 461.3 2014-10-19T14:25:19.000Z 461.6 2014-10-19T14:25:20.000Z 463.2 2014-10-19T14:25:23.000Z 463.6 2014-10-19T14:25:24.000Z 463.7 2014-10-19T14:25:25.000Z 463.7 2014-10-19T14:25:26.000Z 464.8 2014-10-19T14:25:27.000Z 466 2014-10-19T14:25:28.000Z 466 2014-10-19T14:25:29.000Z 465.7 2014-10-19T14:25:30.000Z 466.5 2014-10-19T14:25:31.000Z 467.7 2014-10-19T14:25:32.000Z 467.1 2014-10-19T14:25:33.000Z 467.2 2014-10-19T14:25:34.000Z 467.1 2014-10-19T14:25:35.000Z 466.2 2014-10-19T14:25:35.999Z 467.7 2014-10-19T14:25:37.000Z 468 2014-10-19T14:25:38.000Z 467.2 2014-10-19T14:25:39.000Z 466.4 2014-10-19T14:25:40.000Z 467 2014-10-19T14:25:41.000Z 467.8 2014-10-19T14:25:42.000Z 468.8 2014-10-19T14:25:43.000Z 469.3 2014-10-19T14:25:44.000Z 470.1 2014-10-19T14:25:45.000Z 470.4 2014-10-19T14:25:46.000Z 469.9 2014-10-19T14:25:47.000Z 469.5 2014-10-19T14:25:48.000Z 469.2 2014-10-19T14:25:49.000Z 468.7 2014-10-19T14:25:50.000Z 468.5 2014-10-19T14:25:51.000Z 468 2014-10-19T14:25:52.000Z 466.7 2014-10-19T14:25:53.000Z 465.5 2014-10-19T14:25:54.000Z 464.4 2014-10-19T14:25:55.000Z 463.9 2014-10-19T14:25:56.000Z 463.3 2014-10-19T14:25:57.000Z 463.3 2014-10-19T14:25:58.000Z 463.5 2014-10-19T14:25:59.000Z 463.3 2014-10-19T14:26:00.000Z 461 2014-10-19T14:26:01.000Z 458.7 2014-10-19T14:26:02.000Z 457.4 2014-10-19T14:26:03.000Z 457.2 2014-10-19T14:26:04.000Z 457.2 2014-10-19T14:26:05.000Z 457 2014-10-19T14:26:06.000Z 456.6 2014-10-19T14:26:07.000Z 456 2014-10-19T14:26:08.000Z 454.6 2014-10-19T14:26:09.000Z 453.9 2014-10-19T14:26:10.000Z 453.5 2014-10-19T14:26:11.000Z 452.3 2014-10-19T14:26:12.000Z 452.3 2014-10-19T14:26:13.000Z 453.2 2014-10-19T14:26:14.000Z 453.1 2014-10-19T14:26:15.000Z 453.3 2014-10-19T14:26:16.000Z 453.4 2014-10-19T14:26:17.000Z 454.1 2014-10-19T14:26:18.000Z 453.9 2014-10-19T14:26:19.000Z 453.7 2014-10-19T14:26:20.000Z 452.2 2014-10-19T14:26:21.000Z 449.6 2014-10-19T14:26:29.000Z 450.7 2014-10-19T14:26:30.000Z 448.7 2014-10-19T14:26:31.000Z 448.3 2014-10-19T14:26:32.000Z 448.1 2014-10-19T14:26:33.000Z 448.3 2014-10-19T14:26:34.000Z 447.3 2014-10-19T14:26:35.000Z 447.4 2014-10-19T14:26:36.000Z 447.3 2014-10-19T14:26:36.999Z 446.1 2014-10-19T14:26:38.000Z 446 2014-10-19T14:26:39.000Z 445.9 2014-10-19T14:26:40.000Z 446.4 2014-10-19T14:26:41.000Z 446.6 2014-10-19T14:26:42.000Z 446.7 2014-10-19T14:26:43.000Z 447.2 2014-10-19T14:26:44.000Z 447.3 2014-10-19T14:26:45.000Z 447.7 2014-10-19T14:26:46.000Z 447.2 2014-10-19T14:26:47.000Z 446.2 2014-10-19T14:26:48.000Z 445 2014-10-19T14:26:49.000Z 444.4 2014-10-19T14:26:50.000Z 444.6 2014-10-19T14:26:51.000Z 445.2 2014-10-19T14:26:51.999Z 444.9 2014-10-19T14:26:53.000Z 444.6 2014-10-19T14:26:54.000Z 444.9 2014-10-19T14:26:55.000Z 445.1 2014-10-19T14:26:56.000Z 444.5 2014-10-19T14:26:57.000Z 443.8 2014-10-19T14:26:58.000Z 443.6 2014-10-19T14:26:59.000Z 443.5 2014-10-19T14:27:00.000Z 443.8 2014-10-19T14:27:01.000Z 444.6 2014-10-19T14:27:02.000Z 444.7 2014-10-19T14:27:03.000Z 444.7 2014-10-19T14:27:04.000Z 444.5 2014-10-19T14:27:05.000Z 444.4 2014-10-19T14:27:06.000Z 445 2014-10-19T14:27:07.000Z 445.1 2014-10-19T14:27:08.000Z 445.4 2014-10-19T14:27:09.000Z 445.6 2014-10-19T14:27:10.000Z 441.8 2014-10-19T14:27:11.000Z 440.6 2014-10-19T14:27:12.000Z 437.2 2014-10-19T14:27:13.000Z 435.6 2014-10-19T14:27:14.000Z 436.8 2014-10-19T14:27:15.000Z 436.7 2014-10-19T14:27:16.000Z 437.3 2014-10-19T14:27:17.000Z 435.7 2014-10-19T14:27:18.000Z 436 2014-10-19T14:27:19.000Z 435.8 2014-10-19T14:27:20.000Z 434 2014-10-19T14:27:21.000Z 432.5 2014-10-19T14:27:29.000Z 431.1 2014-10-19T14:27:30.000Z 430.1 2014-10-19T14:27:31.000Z 428.4 2014-10-19T14:27:32.000Z 428.9 2014-10-19T14:27:33.000Z 427.8 2014-10-19T14:27:34.000Z 427.4 2014-10-19T14:27:35.000Z 426.8 2014-10-19T14:27:36.000Z 426.7 2014-10-19T14:27:37.000Z 426.7 2014-10-19T14:27:38.000Z 427 2014-10-19T14:27:39.000Z 426.4 2014-10-19T14:27:40.000Z 426.1 2014-10-19T14:27:41.000Z 426.1 2014-10-19T14:27:42.000Z 425.3 2014-10-19T14:27:43.000Z 425 2014-10-19T14:27:44.000Z 424.2 2014-10-19T14:27:45.000Z 424.7 2014-10-19T14:27:46.000Z 424.5 2014-10-19T14:27:47.000Z 424.4 2014-10-19T14:27:48.000Z 423.4 2014-10-19T14:27:49.000Z 424.5 2014-10-19T14:27:50.000Z 423.2 2014-10-19T14:27:51.000Z 421.7 2014-10-19T14:27:52.000Z 421.8 2014-10-19T14:27:53.000Z 421.7 2014-10-19T14:27:54.000Z 421.5 2014-10-19T14:27:54.998Z 421.5 2014-10-19T14:27:56.000Z 421.8 2014-10-19T14:27:57.000Z 421.8 2014-10-19T14:27:58.000Z 422.5 2014-10-19T14:27:59.000Z 421.8 2014-10-19T14:28:00.000Z 421.9 2014-10-19T14:28:01.000Z 420.8 2014-10-19T14:28:02.000Z 420.9 2014-10-19T14:28:03.000Z 420 2014-10-19T14:28:04.000Z 421.9 2014-10-19T14:28:05.000Z 422.3 2014-10-19T14:28:06.000Z 421.5 2014-10-19T14:28:07.000Z 420.5 2014-10-19T14:28:08.000Z 420.1 2014-10-19T14:28:09.000Z 419.4 2014-10-19T14:28:10.000Z 419.2 2014-10-19T14:28:11.000Z 419.2 2014-10-19T14:28:12.000Z 418.9 2014-10-19T14:28:13.000Z 419.1 2014-10-19T14:28:14.000Z 418.8 2014-10-19T14:28:15.000Z 419.2 2014-10-19T14:28:16.000Z 418.3 2014-10-19T14:28:17.000Z 418.5 2014-10-19T14:28:18.000Z 418.7 2014-10-19T14:28:19.000Z 418.9 2014-10-19T14:28:20.000Z 418.7 2014-10-19T14:28:23.000Z 418.7 2014-10-19T14:28:24.000Z 420.3 2014-10-19T14:28:25.000Z 421.3 2014-10-19T14:28:26.000Z 422.6 2014-10-19T14:28:27.000Z 423.9 2014-10-19T14:28:28.000Z 423.5 2014-10-19T14:28:29.000Z 423.4 2014-10-19T14:28:30.000Z 423.3 2014-10-19T14:28:31.000Z 423.1 2014-10-19T14:28:32.000Z 422.9 2014-10-19T14:28:33.000Z 422.3 2014-10-19T14:28:34.000Z 422.1 2014-10-19T14:28:35.000Z 422.5 2014-10-19T14:28:36.000Z 422.7 2014-10-19T14:28:37.000Z 423 2014-10-19T14:28:38.000Z 423.9 2014-10-19T14:28:39.000Z 424.2 2014-10-19T14:28:40.000Z 424.4 2014-10-19T14:28:41.000Z 422.8 2014-10-19T14:28:42.000Z 422.6 2014-10-19T14:28:43.000Z 422.9 2014-10-19T14:28:44.000Z 423.5 2014-10-19T14:28:45.000Z 423.8 2014-10-19T14:28:46.000Z 424.1 2014-10-19T14:28:47.000Z 424 2014-10-19T14:28:48.000Z 424 2014-10-19T14:28:49.000Z 424.1 2014-10-19T14:28:50.000Z 424.1 2014-10-19T14:28:51.000Z 424.5 2014-10-19T14:28:52.000Z 424.7 2014-10-19T14:28:53.000Z 424.6 2014-10-19T14:28:54.000Z 424.2 2014-10-19T14:28:55.000Z 424.5 2014-10-19T14:28:56.000Z 425.5 2014-10-19T14:28:57.000Z 425.8 2014-10-19T14:28:58.000Z 425 2014-10-19T14:28:59.000Z 424.4 2014-10-19T14:29:00.000Z 424.6 2014-10-19T14:29:01.000Z 424.1 2014-10-19T14:29:02.000Z 424.1 2014-10-19T14:29:03.000Z 425.9 2014-10-19T14:29:04.000Z 425.8 2014-10-19T14:29:05.000Z 425.7 2014-10-19T14:29:06.000Z 425.3 2014-10-19T14:29:07.000Z 425.2 2014-10-19T14:29:08.000Z 424 2014-10-19T14:29:09.000Z 425 2014-10-19T14:29:10.000Z 425 2014-10-19T14:29:11.000Z 424.9 2014-10-19T14:29:12.000Z 425.1 2014-10-19T14:29:13.000Z 424.8 2014-10-19T14:29:14.000Z 424.9 2014-10-19T14:29:15.000Z 423.9 2014-10-19T14:29:16.000Z 424.1 2014-10-19T14:29:17.000Z 423.3 2014-10-19T14:29:18.000Z 423.4 2014-10-19T14:29:19.000Z 422.7 2014-10-19T14:29:20.000Z 421.5 2014-10-19T14:29:27.871Z 421.8 2014-10-19T14:29:29.000Z 423.8 2014-10-19T14:29:30.000Z 424.9 2014-10-19T14:29:31.000Z 425.5 2014-10-19T14:29:32.000Z 425 2014-10-19T14:29:33.000Z 423.5 2014-10-19T14:29:34.000Z 420.4 2014-10-19T14:29:35.000Z 420.1 2014-10-19T14:29:36.000Z 420 2014-10-19T14:29:37.000Z 420.6 2014-10-19T14:29:38.000Z 420.3 2014-10-19T14:29:39.000Z 421.1 2014-10-19T14:29:40.000Z 420.1 2014-10-19T14:29:41.000Z 420 2014-10-19T14:29:42.000Z 419.6 2014-10-19T14:29:43.000Z 419.6 2014-10-19T14:29:44.000Z 419.7 2014-10-19T14:29:45.000Z 419.2 2014-10-19T14:29:46.000Z 419.6 2014-10-19T14:29:47.000Z 419 2014-10-19T14:29:48.000Z 418.6 2014-10-19T14:29:49.000Z 418.5 2014-10-19T14:29:50.000Z 418.6 2014-10-19T14:29:51.000Z 418.7 2014-10-19T14:29:52.000Z 418.8 2014-10-19T14:29:53.000Z 418.4 2014-10-19T14:29:54.000Z 418.6 2014-10-19T14:29:55.000Z 418.7 2014-10-19T14:29:56.000Z 418.8 2014-10-19T14:29:57.000Z 418.3 2014-10-19T14:29:58.000Z 418.2 2014-10-19T14:29:59.000Z 418 2014-10-19T14:30:00.000Z 417.9 2014-10-19T14:30:01.000Z 417.9 2014-10-19T14:30:02.000Z 417.9 2014-10-19T14:30:03.000Z 418.2 2014-10-19T14:30:04.000Z 418.5 2014-10-19T14:30:05.000Z 418.3 2014-10-19T14:30:06.000Z 418.3 2014-10-19T14:30:07.000Z 418.5 2014-10-19T14:30:08.000Z 418.6 2014-10-19T14:30:09.000Z 419 2014-10-19T14:30:10.000Z 419.2 2014-10-19T14:30:11.000Z 419.1 2014-10-19T14:30:12.000Z 419.4 2014-10-19T14:30:13.000Z 420 2014-10-19T14:30:14.000Z 420.1 2014-10-19T14:30:15.000Z 420 2014-10-19T14:30:16.000Z 419.6 2014-10-19T14:30:17.000Z 417.7 2014-10-19T14:30:18.000Z 418.9 2014-10-19T14:30:19.000Z 419 2014-10-19T14:30:20.000Z 420.3 2014-10-19T14:30:23.000Z 419.5 2014-10-19T14:30:24.000Z 419.6 2014-10-19T14:30:25.000Z 419.7 2014-10-19T14:30:26.000Z 419.7 2014-10-19T14:30:27.000Z 419.6 2014-10-19T14:30:28.000Z 419.3 2014-10-19T14:30:29.000Z 420.8 2014-10-19T14:30:30.000Z 422.7 2014-10-19T14:30:31.000Z 422 2014-10-19T14:30:32.000Z 422.1 2014-10-19T14:30:33.000Z 422 2014-10-19T14:30:34.000Z 422.5 2014-10-19T14:30:35.000Z 422.6 2014-10-19T14:30:35.999Z 421.2 2014-10-19T14:30:37.000Z 421.4 2014-10-19T14:30:38.000Z 423.2 2014-10-19T14:30:39.000Z 423.8 2014-10-19T14:30:40.000Z 423.7 2014-10-19T14:30:41.001Z 425.2 2014-10-19T14:30:42.000Z 429.2 2014-10-19T14:30:43.000Z 429.9 2014-10-19T14:30:44.000Z 430.3 2014-10-19T14:30:45.000Z 430.5 2014-10-19T14:30:46.000Z 431.2 2014-10-19T14:30:47.000Z 431.6 2014-10-19T14:30:48.000Z 432.3 2014-10-19T14:30:49.000Z 432.1 2014-10-19T14:30:50.000Z 432.4 2014-10-19T14:30:51.000Z 431.5 2014-10-19T14:30:52.000Z 430.9 2014-10-19T14:30:53.000Z 430.2 2014-10-19T14:30:54.000Z 429.8 2014-10-19T14:30:55.000Z 429.5 2014-10-19T14:30:56.000Z 428.7 2014-10-19T14:30:57.000Z 428.6 2014-10-19T14:30:58.000Z 428.9 2014-10-19T14:30:59.000Z 427.3 2014-10-19T14:31:00.000Z 427.3 2014-10-19T14:31:01.000Z 426.3 2014-10-19T14:31:02.000Z 426.2 2014-10-19T14:31:03.000Z 425.7 2014-10-19T14:31:04.000Z 424.6 2014-10-19T14:31:05.000Z 423.5 2014-10-19T14:31:06.000Z 425.7 2014-10-19T14:31:07.000Z 426.1 2014-10-19T14:31:08.000Z 425.9 2014-10-19T14:31:09.000Z 426 2014-10-19T14:31:10.000Z 425.7 2014-10-19T14:31:11.000Z 425.9 2014-10-19T14:31:12.000Z 426.2 2014-10-19T14:31:13.000Z 426.6 2014-10-19T14:31:14.000Z 426.5 2014-10-19T14:31:15.000Z 425.9 2014-10-19T14:31:16.000Z 426.8 2014-10-19T14:31:17.000Z 426.9 2014-10-19T14:31:18.000Z 426.8 2014-10-19T14:31:18.999Z 427.3 2014-10-19T14:31:20.000Z 423.7 2014-10-19T14:31:23.000Z 423.8 2014-10-19T14:31:24.000Z 424.1 2014-10-19T14:31:25.000Z 424.4 2014-10-19T14:31:26.000Z 421 2014-10-19T14:31:27.000Z 421.1 2014-10-19T14:31:28.000Z 419.7 2014-10-19T14:31:29.000Z 420.2 2014-10-19T14:31:30.000Z 419.9 2014-10-19T14:31:31.000Z 419.4 2014-10-19T14:31:32.001Z 419.7 2014-10-19T14:31:33.000Z 418.6 2014-10-19T14:31:34.000Z 418.5 2014-10-19T14:31:35.000Z 418 2014-10-19T14:31:36.000Z 417.6 2014-10-19T14:31:37.000Z 417.7 2014-10-19T14:31:38.000Z 417.3 2014-10-19T14:31:39.000Z 417.2 2014-10-19T14:31:40.001Z 416.3 2014-10-19T14:31:41.000Z 417.9 2014-10-19T14:31:42.000Z 417.7 2014-10-19T14:31:43.000Z 418 2014-10-19T14:31:44.000Z 418.4 2014-10-19T14:31:45.000Z 417.8 2014-10-19T14:31:46.000Z 419.9 2014-10-19T14:31:47.000Z 419.1 2014-10-19T14:31:48.000Z 417.3 2014-10-19T14:31:49.000Z 416.2 2014-10-19T14:31:50.000Z 414.5 2014-10-19T14:31:51.000Z 414.5 2014-10-19T14:31:52.000Z 414.6 2014-10-19T14:31:53.000Z 414.3 2014-10-19T14:31:54.000Z 414 2014-10-19T14:31:55.000Z 413.9 2014-10-19T14:31:56.000Z 414.4 2014-10-19T14:31:57.000Z 414.1 2014-10-19T14:31:58.000Z 414.3 2014-10-19T14:31:59.000Z 415.2 2014-10-19T14:32:00.000Z 416.9 2014-10-19T14:32:01.000Z 417.6 2014-10-19T14:32:02.000Z 419.2 2014-10-19T14:32:03.000Z 421.7 2014-10-19T14:32:04.000Z 423.7 2014-10-19T14:32:05.000Z 421.5 2014-10-19T14:32:06.000Z 422.4 2014-10-19T14:32:07.000Z 423.6 2014-10-19T14:32:08.000Z 422.5 2014-10-19T14:32:09.000Z 423.3 2014-10-19T14:32:10.000Z 425.1 2014-10-19T14:32:11.000Z 425.9 2014-10-19T14:32:12.000Z 426.7 2014-10-19T14:32:13.000Z 429.5 2014-10-19T14:32:14.000Z 430.6 2014-10-19T14:32:15.000Z 431.2 2014-10-19T14:32:16.000Z 431.9 2014-10-19T14:32:17.000Z 432.7 2014-10-19T14:32:18.000Z 434.2 2014-10-19T14:32:19.000Z 434.6 2014-10-19T14:32:20.000Z 435.5 2014-10-19T14:32:21.000Z 437 2014-10-19T14:32:29.000Z 437 2014-10-19T14:32:30.000Z 438.2 2014-10-19T14:32:31.000Z 437.8 2014-10-19T14:32:32.000Z 438 2014-10-19T14:32:33.000Z 438.4 2014-10-19T14:32:34.000Z 437.6 2014-10-19T14:32:35.000Z 437.4 2014-10-19T14:32:36.000Z 439.4 2014-10-19T14:32:37.000Z 440.5 2014-10-19T14:32:38.000Z 440.5 2014-10-19T14:32:39.000Z 439.2 2014-10-19T14:32:40.000Z 438.5 2014-10-19T14:32:41.000Z 437.8 2014-10-19T14:32:42.000Z 435.6 2014-10-19T14:32:43.000Z 433.1 2014-10-19T14:32:43.999Z 436.2 2014-10-19T14:32:45.000Z 435.1 2014-10-19T14:32:46.000Z 433.2 2014-10-19T14:32:47.000Z 432.5 2014-10-19T14:32:48.000Z 431.8 2014-10-19T14:32:48.999Z 432.4 2014-10-19T14:32:50.000Z 432.5 2014-10-19T14:32:51.000Z 431.9 2014-10-19T14:32:52.000Z 432.8 2014-10-19T14:32:53.000Z 432.3 2014-10-19T14:32:54.000Z 434.1 2014-10-19T14:32:55.000Z 435.7 2014-10-19T14:32:56.000Z 436.6 2014-10-19T14:32:57.000Z 437.7 2014-10-19T14:32:58.000Z 437.7 2014-10-19T14:32:59.000Z 437.8 2014-10-19T14:33:00.000Z 437.6 2014-10-19T14:33:01.000Z 437.4 2014-10-19T14:33:02.000Z 437.8 2014-10-19T14:33:03.000Z 438.2 2014-10-19T14:33:04.000Z 438 2014-10-19T14:33:05.000Z 438.3 2014-10-19T14:33:06.000Z 438.6 2014-10-19T14:33:07.000Z 438.3 2014-10-19T14:33:08.000Z 438.6 2014-10-19T14:33:09.000Z 438.9 2014-10-19T14:33:10.000Z 439 2014-10-19T14:33:11.000Z 438.9 2014-10-19T14:33:12.000Z 438 2014-10-19T14:33:13.000Z 437.4 2014-10-19T14:33:14.000Z 436.1 2014-10-19T14:33:15.000Z 431.3 2014-10-19T14:33:16.000Z 431.1 2014-10-19T14:33:17.000Z 429.8 2014-10-19T14:33:18.000Z 429.1 2014-10-19T14:33:19.000Z 424.9 2014-10-19T14:33:20.000Z 420.7 2014-10-19T14:33:29.000Z 420.3 2014-10-19T14:33:30.000Z 420.2 2014-10-19T14:33:31.000Z 419.8 2014-10-19T14:33:32.000Z 419.7 2014-10-19T14:33:33.000Z 419.5 2014-10-19T14:33:34.000Z 419.3 2014-10-19T14:33:35.000Z 419.5 2014-10-19T14:33:36.000Z 418.7 2014-10-19T14:33:37.000Z 418.5 2014-10-19T14:33:38.000Z 418 2014-10-19T14:33:39.000Z 417.5 2014-10-19T14:33:40.000Z 416.2 2014-10-19T14:33:41.000Z 416 2014-10-19T14:33:42.000Z 415.3 2014-10-19T14:33:43.000Z 415.3 2014-10-19T14:33:44.000Z 414.9 2014-10-19T14:33:45.000Z 414.7 2014-10-19T14:33:46.000Z 414.8 2014-10-19T14:33:47.000Z 414.8 2014-10-19T14:33:48.000Z 415.1 2014-10-19T14:33:49.000Z 414.7 2014-10-19T14:33:50.000Z 415.1 2014-10-19T14:33:51.000Z 415.6 2014-10-19T14:33:52.000Z 415.8 2014-10-19T14:33:53.000Z 415.7 2014-10-19T14:33:54.000Z 415.1 2014-10-19T14:33:55.000Z 415.1 2014-10-19T14:33:56.000Z 415.5 2014-10-19T14:33:57.000Z 414.9 2014-10-19T14:33:58.000Z 414.9 2014-10-19T14:33:59.000Z 415.1 2014-10-19T14:34:00.000Z 414.8 2014-10-19T14:34:01.000Z 414.5 2014-10-19T14:34:02.000Z 414.5 2014-10-19T14:34:03.000Z 414.2 2014-10-19T14:34:04.000Z 414.6 2014-10-19T14:34:05.000Z 414.5 2014-10-19T14:34:06.000Z 415 2014-10-19T14:34:07.000Z 414.7 2014-10-19T14:34:08.000Z 414.4 2014-10-19T14:34:09.000Z 413.5 2014-10-19T14:34:10.000Z 412.4 2014-10-19T14:34:11.000Z 412.3 2014-10-19T14:34:12.000Z 411.9 2014-10-19T14:34:13.000Z 411.4 2014-10-19T14:34:14.000Z 411.6 2014-10-19T14:34:15.000Z 411.9 2014-10-19T14:34:16.000Z 411.6 2014-10-19T14:34:17.000Z 411.7 2014-10-19T14:34:18.000Z 411.8 2014-10-19T14:34:19.000Z 411.7 2014-10-19T14:34:20.000Z 409.7 2014-10-19T14:34:27.807Z 410.1 2014-10-19T14:34:29.000Z 409.1 2014-10-19T14:34:30.000Z 407.1 2014-10-19T14:34:31.000Z 408 2014-10-19T14:34:32.000Z 407.7 2014-10-19T14:34:33.000Z 407.5 2014-10-19T14:34:34.000Z 405.9 2014-10-19T14:34:35.000Z 405.9 2014-10-19T14:34:36.000Z 405.8 2014-10-19T14:34:37.000Z 405.5 2014-10-19T14:34:37.999Z 406.8 2014-10-19T14:34:39.000Z 406.1 2014-10-19T14:34:40.000Z 406.6 2014-10-19T14:34:41.000Z 406.5 2014-10-19T14:34:42.000Z 406.7 2014-10-19T14:34:43.000Z 406.9 2014-10-19T14:34:44.000Z 406.8 2014-10-19T14:34:45.000Z 406.8 2014-10-19T14:34:46.000Z 406.7 2014-10-19T14:34:47.000Z 406.4 2014-10-19T14:34:48.000Z 406.2 2014-10-19T14:34:49.000Z 405.4 2014-10-19T14:34:50.000Z 405.5 2014-10-19T14:34:51.000Z 405 2014-10-19T14:34:52.000Z 404.7 2014-10-19T14:34:52.999Z 404.8 2014-10-19T14:34:54.000Z 404.9 2014-10-19T14:34:55.000Z 404.5 2014-10-19T14:34:56.000Z 404 2014-10-19T14:34:57.000Z 403.9 2014-10-19T14:34:57.999Z 402.5 2014-10-19T14:34:59.000Z 402 2014-10-19T14:35:00.000Z 402.4 2014-10-19T14:35:01.000Z 403.1 2014-10-19T14:35:02.000Z 402.9 2014-10-19T14:35:02.999Z 402.5 2014-10-19T14:35:04.000Z 402.5 2014-10-19T14:35:04.998Z 401.8 2014-10-19T14:35:06.000Z 402.2 2014-10-19T14:35:07.000Z 402.1 2014-10-19T14:35:08.000Z 401.2 2014-10-19T14:35:09.000Z 401.2 2014-10-19T14:35:10.000Z 401.2 2014-10-19T14:35:11.000Z 401.1 2014-10-19T14:35:12.001Z 401.7 2014-10-19T14:35:13.000Z 402.8 2014-10-19T14:35:14.000Z 403.8 2014-10-19T14:35:15.000Z 404.1 2014-10-19T14:35:16.000Z 405.3 2014-10-19T14:35:17.000Z 405.2 2014-10-19T14:35:18.000Z 405.4 2014-10-19T14:35:19.000Z 403.7 2014-10-19T14:35:20.000Z 403.2 2014-10-19T14:35:29.000Z 404.1 2014-10-19T14:35:30.000Z 402.6 2014-10-19T14:35:31.000Z 402.1 2014-10-19T14:35:32.000Z 402.1 2014-10-19T14:35:33.000Z 402.2 2014-10-19T14:35:34.000Z 400.5 2014-10-19T14:35:35.000Z 400.6 2014-10-19T14:35:36.000Z 398.7 2014-10-19T14:35:37.000Z 401.4 2014-10-19T14:35:38.000Z 401.1 2014-10-19T14:35:39.000Z 400.9 2014-10-19T14:35:40.000Z 399.5 2014-10-19T14:35:41.000Z 399.5 2014-10-19T14:35:42.000Z 399.2 2014-10-19T14:35:43.001Z 398.9 2014-10-19T14:35:44.000Z 399.1 2014-10-19T14:35:45.000Z 399.4 2014-10-19T14:35:46.000Z 399.7 2014-10-19T14:35:47.000Z 399.8 2014-10-19T14:35:48.000Z 399.8 2014-10-19T14:35:49.001Z 400.2 2014-10-19T14:35:50.000Z 400.2 2014-10-19T14:35:51.000Z 400 2014-10-19T14:35:52.000Z 400.4 2014-10-19T14:35:53.000Z 399.8 2014-10-19T14:35:54.000Z 398.8 2014-10-19T14:35:55.000Z 398.3 2014-10-19T14:35:56.000Z 398 2014-10-19T14:35:57.000Z 397.9 2014-10-19T14:35:58.000Z 397.8 2014-10-19T14:35:59.000Z 396.5 2014-10-19T14:36:00.000Z 396.4 2014-10-19T14:36:01.000Z 396.5 2014-10-19T14:36:02.000Z 396.4 2014-10-19T14:36:03.000Z 396.8 2014-10-19T14:36:04.000Z 396.8 2014-10-19T14:36:05.000Z 396.1 2014-10-19T14:36:06.000Z 396.5 2014-10-19T14:36:07.000Z 398.7 2014-10-19T14:36:08.000Z 399.5 2014-10-19T14:36:09.000Z 400.4 2014-10-19T14:36:10.000Z 400.1 2014-10-19T14:36:11.000Z 399.9 2014-10-19T14:36:12.000Z 399.5 2014-10-19T14:36:13.000Z 397.8 2014-10-19T14:36:14.000Z 397.4 2014-10-19T14:36:15.000Z 396.8 2014-10-19T14:36:16.000Z 396.4 2014-10-19T14:36:17.000Z 395.5 2014-10-19T14:36:18.000Z 395 2014-10-19T14:36:19.000Z 394.8 2014-10-19T14:36:20.000Z 394.8 2014-10-19T14:36:21.842Z 394.8 2014-10-19T14:36:23.000Z 394.4 2014-10-19T14:36:24.000Z 395.6 2014-10-19T14:36:25.000Z 395.1 2014-10-19T14:36:26.000Z 395 2014-10-19T14:36:27.000Z 394.6 2014-10-19T14:36:28.000Z 394.7 2014-10-19T14:36:29.000Z 394.9 2014-10-19T14:36:30.000Z 395 2014-10-19T14:36:31.000Z 394.5 2014-10-19T14:36:32.000Z 394.3 2014-10-19T14:36:33.000Z 394.3 2014-10-19T14:36:34.000Z 394.6 2014-10-19T14:36:35.000Z 394.5 2014-10-19T14:36:36.000Z 395.2 2014-10-19T14:36:37.000Z 394.4 2014-10-19T14:36:38.000Z 394.8 2014-10-19T14:36:39.000Z 394.6 2014-10-19T14:36:40.000Z 394.1 2014-10-19T14:36:41.000Z 393.8 2014-10-19T14:36:42.000Z 393.8 2014-10-19T14:36:43.000Z 395 2014-10-19T14:36:44.000Z 395.2 2014-10-19T14:36:45.000Z 394.5 2014-10-19T14:36:46.000Z 394.1 2014-10-19T14:36:47.000Z 394.4 2014-10-19T14:36:48.000Z 394.2 2014-10-19T14:36:49.000Z 394.2 2014-10-19T14:36:50.000Z 394.6 2014-10-19T14:36:51.000Z 394.4 2014-10-19T14:36:52.000Z 394.1 2014-10-19T14:36:53.000Z 394 2014-10-19T14:36:54.000Z 395 2014-10-19T14:36:55.000Z 395.3 2014-10-19T14:36:56.000Z 395.5 2014-10-19T14:36:57.000Z 395.9 2014-10-19T14:36:58.001Z 396 2014-10-19T14:36:59.000Z 396.6 2014-10-19T14:37:00.000Z 396.6 2014-10-19T14:37:01.000Z 396.5 2014-10-19T14:37:02.000Z 397.1 2014-10-19T14:37:03.000Z 397.1 2014-10-19T14:37:04.000Z 397.9 2014-10-19T14:37:05.000Z 399.6 2014-10-19T14:37:05.999Z 395.9 2014-10-19T14:37:07.000Z 395.3 2014-10-19T14:37:08.000Z 395.7 2014-10-19T14:37:09.000Z 396.4 2014-10-19T14:37:10.000Z 396.8 2014-10-19T14:37:11.000Z 396.7 2014-10-19T14:37:12.000Z 396.9 2014-10-19T14:37:13.000Z 395.8 2014-10-19T14:37:14.000Z 395.8 2014-10-19T14:37:15.000Z 398.3 2014-10-19T14:37:16.000Z 399.1 2014-10-19T14:37:17.000Z 397.5 2014-10-19T14:37:18.000Z 396.2 2014-10-19T14:37:19.000Z 396 2014-10-19T14:37:20.000Z 393.7 2014-10-19T14:37:29.000Z 393.6 2014-10-19T14:37:30.000Z 393.6 2014-10-19T14:37:31.000Z 393.5 2014-10-19T14:37:32.000Z 393.4 2014-10-19T14:37:33.000Z 393.5 2014-10-19T14:37:34.000Z 393.3 2014-10-19T14:37:35.000Z 393.6 2014-10-19T14:37:36.000Z 393.6 2014-10-19T14:37:36.999Z 394.2 2014-10-19T14:37:38.000Z 394.2 2014-10-19T14:37:39.000Z 394.4 2014-10-19T14:37:40.000Z 393.5 2014-10-19T14:37:41.000Z 392.5 2014-10-19T14:37:41.999Z 391.2 2014-10-19T14:37:43.000Z 391.6 2014-10-19T14:37:43.999Z 390.3 2014-10-19T14:37:45.000Z 389.5 2014-10-19T14:37:46.000Z 389.1 2014-10-19T14:37:47.000Z 387.8 2014-10-19T14:37:48.000Z 386.6 2014-10-19T14:37:49.000Z 385.3 2014-10-19T14:37:50.000Z 384.6 2014-10-19T14:37:51.000Z 384.5 2014-10-19T14:37:52.000Z 384.2 2014-10-19T14:37:53.000Z 384 2014-10-19T14:37:54.000Z 384.9 2014-10-19T14:37:55.000Z 385.4 2014-10-19T14:37:56.000Z 385.5 2014-10-19T14:37:57.001Z 384 2014-10-19T14:37:58.000Z 384.7 2014-10-19T14:37:59.000Z 385.1 2014-10-19T14:38:00.000Z 384.9 2014-10-19T14:38:01.000Z 384.9 2014-10-19T14:38:02.000Z 384.4 2014-10-19T14:38:03.000Z 383.5 2014-10-19T14:38:04.000Z 383.8 2014-10-19T14:38:05.000Z 383.5 2014-10-19T14:38:06.000Z 383 2014-10-19T14:38:07.000Z 382.6 2014-10-19T14:38:08.000Z 382 2014-10-19T14:38:09.000Z 382.1 2014-10-19T14:38:10.000Z 382.3 2014-10-19T14:38:11.000Z 381.9 2014-10-19T14:38:12.000Z 381.8 2014-10-19T14:38:13.000Z 381.5 2014-10-19T14:38:14.000Z 380.7 2014-10-19T14:38:15.000Z 380.2 2014-10-19T14:38:16.000Z 380.3 2014-10-19T14:38:17.000Z 380 2014-10-19T14:38:18.000Z 379.9 2014-10-19T14:38:19.000Z 379.9 2014-10-19T14:38:20.000Z 379.9 2014-10-19T14:38:21.000Z 379.2 2014-10-19T14:38:29.000Z 379 2014-10-19T14:38:30.000Z 378.5 2014-10-19T14:38:31.000Z 378.2 2014-10-19T14:38:32.000Z 378.5 2014-10-19T14:38:33.000Z 378.7 2014-10-19T14:38:34.000Z 379.9 2014-10-19T14:38:35.000Z 380 2014-10-19T14:38:36.000Z 380.9 2014-10-19T14:38:37.000Z 380.6 2014-10-19T14:38:38.000Z 380.7 2014-10-19T14:38:39.000Z 380.7 2014-10-19T14:38:40.000Z 381.2 2014-10-19T14:38:41.000Z 381 2014-10-19T14:38:42.000Z 380.9 2014-10-19T14:38:43.000Z 381.2 2014-10-19T14:38:44.000Z 378.7 2014-10-19T14:38:45.000Z 378.2 2014-10-19T14:38:46.000Z 378.3 2014-10-19T14:38:47.000Z 378.2 2014-10-19T14:38:48.000Z 378.1 2014-10-19T14:38:49.000Z 378 2014-10-19T14:38:50.000Z 378.1 2014-10-19T14:38:51.000Z 377.8 2014-10-19T14:38:52.000Z 378.1 2014-10-19T14:38:53.000Z 378.4 2014-10-19T14:38:54.000Z 379 2014-10-19T14:38:55.000Z 378.5 2014-10-19T14:38:56.000Z 378.9 2014-10-19T14:38:57.000Z 378.7 2014-10-19T14:38:58.000Z 380.4 2014-10-19T14:38:59.000Z 380.6 2014-10-19T14:39:00.000Z 381.9 2014-10-19T14:39:01.000Z 382 2014-10-19T14:39:02.000Z 382.1 2014-10-19T14:39:03.000Z 382.9 2014-10-19T14:39:04.000Z 383.2 2014-10-19T14:39:05.000Z 383.7 2014-10-19T14:39:06.000Z 384.4 2014-10-19T14:39:07.000Z 384.5 2014-10-19T14:39:08.000Z 384.5 2014-10-19T14:39:09.000Z 383.4 2014-10-19T14:39:10.000Z 383.1 2014-10-19T14:39:11.000Z 382.6 2014-10-19T14:39:12.000Z 383.1 2014-10-19T14:39:13.000Z 383.5 2014-10-19T14:39:14.000Z 383.2 2014-10-19T14:39:15.000Z 383.1 2014-10-19T14:39:16.000Z 383.3 2014-10-19T14:39:17.000Z 383.4 2014-10-19T14:39:18.000Z 383.6 2014-10-19T14:39:19.000Z 383.8 2014-10-19T14:39:20.001Z 380.7 2014-10-19T14:39:29.000Z 381.3 2014-10-19T14:39:30.000Z 380.6 2014-10-19T14:39:31.000Z 380.7 2014-10-19T14:39:32.000Z 380.6 2014-10-19T14:39:32.999Z 380.1 2014-10-19T14:39:34.000Z 380.3 2014-10-19T14:39:35.000Z 380.5 2014-10-19T14:39:36.001Z 380.8 2014-10-19T14:39:37.000Z 380.8 2014-10-19T14:39:38.000Z 380.7 2014-10-19T14:39:39.000Z 380.7 2014-10-19T14:39:40.000Z 380.6 2014-10-19T14:39:41.000Z 380.6 2014-10-19T14:39:42.000Z 380.7 2014-10-19T14:39:43.000Z 380.8 2014-10-19T14:39:44.000Z 380.5 2014-10-19T14:39:45.000Z 380.1 2014-10-19T14:39:46.000Z 379.8 2014-10-19T14:39:46.999Z 379.8 2014-10-19T14:39:48.000Z 379.7 2014-10-19T14:39:49.000Z 379.4 2014-10-19T14:39:50.000Z 380.1 2014-10-19T14:39:51.000Z 379.4 2014-10-19T14:39:52.000Z 379 2014-10-19T14:39:53.000Z 379 2014-10-19T14:39:54.000Z 379.5 2014-10-19T14:39:55.000Z 379.3 2014-10-19T14:39:56.000Z 378.9 2014-10-19T14:39:57.000Z 378.5 2014-10-19T14:39:58.000Z 378.4 2014-10-19T14:39:59.000Z 378.3 2014-10-19T14:40:00.000Z 377.7 2014-10-19T14:40:01.000Z 377.4 2014-10-19T14:40:02.000Z 377.2 2014-10-19T14:40:02.999Z 377.9 2014-10-19T14:40:04.000Z 378 2014-10-19T14:40:05.000Z 378.7 2014-10-19T14:40:06.000Z 378.8 2014-10-19T14:40:07.000Z 378.9 2014-10-19T14:40:08.000Z 379 2014-10-19T14:40:09.000Z 379 2014-10-19T14:40:10.001Z 379.5 2014-10-19T14:40:11.000Z 380.5 2014-10-19T14:40:12.000Z 380.3 2014-10-19T14:40:13.000Z 380.2 2014-10-19T14:40:14.000Z 379.9 2014-10-19T14:40:15.000Z 379.9 2014-10-19T14:40:16.000Z 379.6 2014-10-19T14:40:17.000Z 378.7 2014-10-19T14:40:18.000Z 378.7 2014-10-19T14:40:19.000Z 377.6 2014-10-19T14:40:20.000Z 377.8 2014-10-19T14:40:21.000Z 374.8 2014-10-19T14:40:29.000Z 374.1 2014-10-19T14:40:30.000Z 373 2014-10-19T14:40:31.000Z 372.5 2014-10-19T14:40:31.998Z 373.3 2014-10-19T14:40:33.000Z 373.2 2014-10-19T14:40:34.000Z 373.4 2014-10-19T14:40:35.000Z 374.4 2014-10-19T14:40:36.000Z 373.5 2014-10-19T14:40:37.000Z 373.5 2014-10-19T14:40:38.000Z 373.1 2014-10-19T14:40:39.000Z 373.4 2014-10-19T14:40:40.000Z 373.4 2014-10-19T14:40:40.999Z 373 2014-10-19T14:40:42.000Z 373.4 2014-10-19T14:40:43.000Z 373.8 2014-10-19T14:40:44.000Z 373.5 2014-10-19T14:40:45.000Z 374.8 2014-10-19T14:40:46.000Z 375.1 2014-10-19T14:40:47.000Z 375.5 2014-10-19T14:40:47.999Z 376.4 2014-10-19T14:40:49.000Z 374.6 2014-10-19T14:40:50.000Z 373.7 2014-10-19T14:40:51.000Z 373.7 2014-10-19T14:40:52.000Z 374 2014-10-19T14:40:53.000Z 374 2014-10-19T14:40:54.000Z 374.4 2014-10-19T14:40:55.000Z 374.9 2014-10-19T14:40:56.000Z 375.5 2014-10-19T14:40:57.000Z 375.8 2014-10-19T14:40:58.000Z 376.7 2014-10-19T14:40:59.000Z 376.7 2014-10-19T14:41:00.000Z 377.2 2014-10-19T14:41:01.000Z 377.1 2014-10-19T14:41:02.000Z 377.6 2014-10-19T14:41:03.000Z 375.4 2014-10-19T14:41:04.000Z 374.4 2014-10-19T14:41:05.000Z 373.3 2014-10-19T14:41:06.000Z 372.3 2014-10-19T14:41:07.000Z 371.7 2014-10-19T14:41:08.000Z 371.9 2014-10-19T14:41:09.000Z 371.7 2014-10-19T14:41:10.000Z 371.2 2014-10-19T14:41:11.000Z 371 2014-10-19T14:41:12.000Z 370.9 2014-10-19T14:41:13.000Z 370.8 2014-10-19T14:41:14.000Z 370.4 2014-10-19T14:41:15.000Z 370.6 2014-10-19T14:41:16.000Z 371.1 2014-10-19T14:41:17.000Z 370.9 2014-10-19T14:41:18.000Z 371 2014-10-19T14:41:19.000Z 372.5 2014-10-19T14:41:20.000Z 373.5 2014-10-19T14:41:21.000Z 375.9 2014-10-19T14:41:29.000Z 376.1 2014-10-19T14:41:30.000Z 376.3 2014-10-19T14:41:31.000Z 376.5 2014-10-19T14:41:32.000Z 375.7 2014-10-19T14:41:33.000Z 378 2014-10-19T14:41:34.000Z 377.6 2014-10-19T14:41:35.000Z 377.7 2014-10-19T14:41:36.000Z 377.8 2014-10-19T14:41:37.000Z 376.9 2014-10-19T14:41:38.000Z 376.9 2014-10-19T14:41:39.000Z 376.8 2014-10-19T14:41:40.000Z 377.1 2014-10-19T14:41:41.000Z 377.7 2014-10-19T14:41:42.000Z 375.9 2014-10-19T14:41:43.000Z 375.5 2014-10-19T14:41:44.000Z 375.2 2014-10-19T14:41:45.000Z 374.4 2014-10-19T14:41:46.000Z 374.1 2014-10-19T14:41:47.000Z 374.4 2014-10-19T14:41:48.000Z 374.5 2014-10-19T14:41:48.999Z 375 2014-10-19T14:41:50.000Z 375.8 2014-10-19T14:41:51.000Z 376.7 2014-10-19T14:41:52.000Z 377.6 2014-10-19T14:41:53.000Z 378.1 2014-10-19T14:41:54.000Z 378.2 2014-10-19T14:41:55.000Z 378.2 2014-10-19T14:41:56.000Z 378.1 2014-10-19T14:41:57.000Z 378.6 2014-10-19T14:41:58.000Z 380.3 2014-10-19T14:42:14.000Z 380 2014-10-19T14:42:15.000Z 378.7 2014-10-19T14:42:17.000Z 379 2014-10-19T14:42:18.000Z 378.7 2014-10-19T14:42:19.000Z 379.8 2014-10-19T14:42:20.000Z 380.4 2014-10-19T14:42:21.000Z 375.9 2014-10-19T14:42:29.000Z 372.9 2014-10-19T14:42:31.000Z 373.2 2014-10-19T14:42:32.000Z 373.5 2014-10-19T14:42:33.000Z 373 2014-10-19T14:42:34.000Z 373.5 2014-10-19T14:42:35.000Z 373.1 2014-10-19T14:42:36.000Z 372.5 2014-10-19T14:42:37.000Z 371.9 2014-10-19T14:42:38.000Z 372.6 2014-10-19T14:42:39.000Z 371.9 2014-10-19T14:42:40.000Z 372.9 2014-10-19T14:42:41.000Z 371.7 2014-10-19T14:42:42.000Z 371.2 2014-10-19T14:42:43.000Z 371 2014-10-19T14:42:44.000Z 371.8 2014-10-19T14:42:45.000Z 372.5 2014-10-19T14:42:46.000Z 373 2014-10-19T14:42:47.000Z 373.1 2014-10-19T14:42:48.000Z 373.7 2014-10-19T14:42:49.000Z 373.1 2014-10-19T14:42:50.000Z 374.1 2014-10-19T14:42:51.000Z 374.8 2014-10-19T14:42:52.000Z 374.9 2014-10-19T14:42:53.000Z 375.3 2014-10-19T14:42:54.000Z 375.1 2014-10-19T14:42:55.000Z 374.8 2014-10-19T14:42:56.000Z 373.6 2014-10-19T14:42:57.000Z 373.2 2014-10-19T14:42:58.000Z 373.7 2014-10-19T14:42:59.000Z 374.7 2014-10-19T14:43:00.000Z 375 2014-10-19T14:43:01.000Z 377.3 2014-10-19T14:43:02.000Z 378.4 2014-10-19T14:43:03.000Z 378.6 2014-10-19T14:43:04.000Z 378.5 2014-10-19T14:43:05.000Z 378.2 2014-10-19T14:43:06.000Z 378 2014-10-19T14:43:07.000Z 378.4 2014-10-19T14:43:08.000Z 378.7 2014-10-19T14:43:09.000Z 378.6 2014-10-19T14:43:10.000Z 379.4 2014-10-19T14:43:11.000Z 378.3 2014-10-19T14:43:12.000Z 378 2014-10-19T14:43:13.000Z 376.4 2014-10-19T14:43:14.000Z 374.6 2014-10-19T14:43:15.000Z 374.8 2014-10-19T14:43:16.000Z 375.1 2014-10-19T14:43:17.000Z 374.8 2014-10-19T14:43:18.000Z 374.2 2014-10-19T14:43:19.000Z 374.4 2014-10-19T14:43:20.000Z 374.2 2014-10-19T14:43:21.000Z 371.5 2014-10-19T14:43:29.000Z 371.2 2014-10-19T14:43:30.000Z 372 2014-10-19T14:43:31.000Z 371 2014-10-19T14:43:32.000Z 371.4 2014-10-19T14:43:33.000Z 373.2 2014-10-19T14:43:34.000Z 373.6 2014-10-19T14:43:35.000Z 373.1 2014-10-19T14:43:36.000Z 373.3 2014-10-19T14:43:37.000Z 373.3 2014-10-19T14:43:38.000Z 373.6 2014-10-19T14:43:39.000Z 374 2014-10-19T14:43:40.000Z 373.1 2014-10-19T14:43:41.000Z 373.9 2014-10-19T14:43:42.000Z 374.6 2014-10-19T14:43:43.000Z 375.4 2014-10-19T14:43:44.000Z 375.4 2014-10-19T14:43:45.000Z 376 2014-10-19T14:43:46.000Z 376.7 2014-10-19T14:43:47.000Z 377.2 2014-10-19T14:43:48.000Z 376.5 2014-10-19T14:43:49.000Z 375.8 2014-10-19T14:43:50.000Z 375.2 2014-10-19T14:43:51.000Z 375.6 2014-10-19T14:43:52.000Z 375.2 2014-10-19T14:43:53.000Z 376.6 2014-10-19T14:43:54.000Z 377 2014-10-19T14:43:55.000Z 377.4 2014-10-19T14:43:56.000Z 377 2014-10-19T14:43:57.000Z 378.4 2014-10-19T14:43:58.000Z 378.6 2014-10-19T14:43:59.000Z 378.6 2014-10-19T14:44:00.000Z 378.8 2014-10-19T14:44:01.000Z 378.2 2014-10-19T14:44:02.000Z 378 2014-10-19T14:44:03.000Z 378.2 2014-10-19T14:44:04.000Z 378.1 2014-10-19T14:44:05.000Z 377.8 2014-10-19T14:44:06.000Z 377 2014-10-19T14:44:07.000Z 376.3 2014-10-19T14:44:08.000Z 376 2014-10-19T14:44:09.000Z 376.5 2014-10-19T14:44:10.000Z 377.2 2014-10-19T14:44:11.000Z 377.9 2014-10-19T14:44:12.000Z 378.1 2014-10-19T14:44:13.000Z 377.4 2014-10-19T14:44:14.000Z 376.4 2014-10-19T14:44:15.000Z 376.2 2014-10-19T14:44:16.000Z 375.9 2014-10-19T14:44:17.000Z 375.7 2014-10-19T14:44:18.000Z 376.1 2014-10-19T14:44:19.000Z 376.1 2014-10-19T14:44:20.000Z 373.7 2014-10-19T14:44:29.000Z 372.4 2014-10-19T14:44:30.000Z 371.1 2014-10-19T14:44:31.000Z 370 2014-10-19T14:44:32.000Z 369 2014-10-19T14:44:33.000Z 368 2014-10-19T14:44:34.000Z 368.5 2014-10-19T14:44:35.000Z 369.4 2014-10-19T14:44:35.999Z 368.1 2014-10-19T14:44:37.000Z 367.4 2014-10-19T14:44:38.000Z 366.8 2014-10-19T14:44:39.000Z 366.4 2014-10-19T14:44:40.000Z 364.7 2014-10-19T14:44:41.000Z 362.3 2014-10-19T14:44:42.000Z 362.2 2014-10-19T14:44:43.000Z 361.5 2014-10-19T14:44:44.000Z 361.5 2014-10-19T14:44:45.000Z 361.1 2014-10-19T14:44:46.000Z 360.3 2014-10-19T14:44:47.000Z 360.2 2014-10-19T14:44:48.000Z 359.9 2014-10-19T14:44:49.000Z 359.5 2014-10-19T14:44:49.999Z 358.5 2014-10-19T14:44:51.000Z 357.7 2014-10-19T14:44:52.000Z 357.5 2014-10-19T14:44:52.999Z 357.3 2014-10-19T14:44:54.000Z 357.2 2014-10-19T14:44:55.000Z 357.3 2014-10-19T14:44:56.000Z 357.6 2014-10-19T14:44:57.000Z 357.7 2014-10-19T14:44:58.000Z 357.8 2014-10-19T14:44:59.000Z 358.7 2014-10-19T14:45:00.000Z 359 2014-10-19T14:45:01.000Z 359.2 2014-10-19T14:45:02.000Z 358.6 2014-10-19T14:45:03.000Z 358.9 2014-10-19T14:45:04.000Z 358.7 2014-10-19T14:45:05.000Z 358.1 2014-10-19T14:45:06.000Z 357 2014-10-19T14:45:07.000Z 357.2 2014-10-19T14:45:08.000Z 357.9 2014-10-19T14:45:09.000Z 358.4 2014-10-19T14:45:10.000Z 358.8 2014-10-19T14:45:11.000Z 358.6 2014-10-19T14:45:12.000Z 358.5 2014-10-19T14:45:13.000Z 358.9 2014-10-19T14:45:14.000Z 358.9 2014-10-19T14:45:15.000Z 359.8 2014-10-19T14:45:16.000Z 359.9 2014-10-19T14:45:17.000Z 360.5 2014-10-19T14:45:18.000Z 360.3 2014-10-19T14:45:19.000Z 360.4 2014-10-19T14:45:20.000Z 359.7 2014-10-19T14:45:21.000Z 359 2014-10-19T14:45:29.000Z 358.9 2014-10-19T14:45:30.000Z 358.7 2014-10-19T14:45:31.000Z 358.5 2014-10-19T14:45:32.000Z 357.7 2014-10-19T14:45:33.000Z 357.1 2014-10-19T14:45:34.000Z 356.7 2014-10-19T14:45:35.000Z 357 2014-10-19T14:45:36.000Z 357.4 2014-10-19T14:45:37.000Z 357 2014-10-19T14:45:38.000Z 357.5 2014-10-19T14:45:39.000Z 355.9 2014-10-19T14:45:40.000Z 355.2 2014-10-19T14:45:41.000Z 355.5 2014-10-19T14:45:42.000Z 354.7 2014-10-19T14:45:43.000Z 354.3 2014-10-19T14:45:44.000Z 354.1 2014-10-19T14:45:45.000Z 354.3 2014-10-19T14:45:46.000Z 354.9 2014-10-19T14:45:47.000Z 355.9 2014-10-19T14:45:48.000Z 356.3 2014-10-19T14:45:49.000Z 356.7 2014-10-19T14:45:50.000Z 357.6 2014-10-19T14:45:51.000Z 357.4 2014-10-19T14:45:52.000Z 358.2 2014-10-19T14:45:53.000Z 358.6 2014-10-19T14:45:54.000Z 358.7 2014-10-19T14:45:55.000Z 359.1 2014-10-19T14:45:56.000Z 359 2014-10-19T14:45:57.000Z 359.4 2014-10-19T14:45:58.000Z 360 2014-10-19T14:45:59.000Z 360.1 2014-10-19T14:46:00.000Z 360.1 2014-10-19T14:46:01.000Z 360 2014-10-19T14:46:02.000Z 360.3 2014-10-19T14:46:03.000Z 360.6 2014-10-19T14:46:04.000Z 361.5 2014-10-19T14:46:05.000Z 362.2 2014-10-19T14:46:06.000Z 360.9 2014-10-19T14:46:07.000Z 361.1 2014-10-19T14:46:08.000Z 360.3 2014-10-19T14:46:09.000Z 359.6 2014-10-19T14:46:10.000Z 358.9 2014-10-19T14:46:11.000Z 358 2014-10-19T14:46:12.000Z 357 2014-10-19T14:46:13.000Z 356.2 2014-10-19T14:46:14.000Z 356.1 2014-10-19T14:46:15.000Z 356.6 2014-10-19T14:46:16.000Z 357.3 2014-10-19T14:46:17.000Z 357.1 2014-10-19T14:46:18.000Z 357.8 2014-10-19T14:46:19.000Z 358.3 2014-10-19T14:46:20.000Z 358.7 2014-10-19T14:46:21.000Z 361.3 2014-10-19T14:46:29.000Z 361.2 2014-10-19T14:46:30.000Z 361.2 2014-10-19T14:46:31.000Z 361.7 2014-10-19T14:46:32.000Z 361.9 2014-10-19T14:46:33.000Z 361.8 2014-10-19T14:46:34.000Z 361.8 2014-10-19T14:46:35.000Z 362 2014-10-19T14:46:36.000Z 361 2014-10-19T14:46:37.000Z 361 2014-10-19T14:46:38.000Z 361.4 2014-10-19T14:46:39.000Z 359.1 2014-10-19T14:46:40.000Z 358.1 2014-10-19T14:46:41.000Z 358.9 2014-10-19T14:46:42.000Z 357.9 2014-10-19T14:46:43.000Z 358.8 2014-10-19T14:46:44.000Z 358.2 2014-10-19T14:46:45.000Z 357.9 2014-10-19T14:46:46.000Z 357.8 2014-10-19T14:46:47.000Z 357.5 2014-10-19T14:46:48.000Z 357.8 2014-10-19T14:46:49.000Z 357 2014-10-19T14:46:50.000Z 356.1 2014-10-19T14:46:51.000Z 355.3 2014-10-19T14:46:52.000Z 354 2014-10-19T14:46:53.000Z 353.7 2014-10-19T14:46:54.000Z 353.4 2014-10-19T14:46:55.000Z 353.4 2014-10-19T14:46:56.000Z 353.4 2014-10-19T14:46:57.000Z 352.9 2014-10-19T14:46:58.000Z 351.9 2014-10-19T14:46:59.000Z 351.4 2014-10-19T14:47:00.000Z 351.8 2014-10-19T14:47:01.000Z 351.7 2014-10-19T14:47:02.000Z 351.8 2014-10-19T14:47:03.000Z 353.1 2014-10-19T14:47:04.000Z 354.4 2014-10-19T14:47:05.000Z 354.3 2014-10-19T14:47:06.000Z 354.5 2014-10-19T14:47:07.000Z 354.8 2014-10-19T14:47:08.000Z 354.6 2014-10-19T14:47:09.000Z 355.1 2014-10-19T14:47:10.000Z 355.3 2014-10-19T14:47:11.000Z 355.1 2014-10-19T14:47:12.000Z 355.4 2014-10-19T14:47:13.000Z 356.1 2014-10-19T14:47:14.000Z 356.5 2014-10-19T14:47:15.000Z 356.4 2014-10-19T14:47:16.000Z 356.2 2014-10-19T14:47:17.000Z 355.5 2014-10-19T14:47:18.000Z 356 2014-10-19T14:47:19.000Z 356.1 2014-10-19T14:47:20.000Z 356.7 2014-10-19T14:47:21.000Z 357.5 2014-10-19T14:47:29.000Z 357.4 2014-10-19T14:47:30.000Z 355.8 2014-10-19T14:47:31.000Z 355.5 2014-10-19T14:47:32.000Z 355.9 2014-10-19T14:47:33.000Z 356.5 2014-10-19T14:47:34.000Z 357 2014-10-19T14:47:35.000Z 356.7 2014-10-19T14:47:36.000Z 357.7 2014-10-19T14:47:37.000Z 359 2014-10-19T14:47:38.000Z 359 2014-10-19T14:47:39.000Z 358.9 2014-10-19T14:47:40.000Z 359.6 2014-10-19T14:47:41.000Z 359.3 2014-10-19T14:47:42.000Z 360.1 2014-10-19T14:47:43.000Z 359.6 2014-10-19T14:47:44.000Z 359.8 2014-10-19T14:47:45.000Z 359.9 2014-10-19T14:47:46.000Z 359.7 2014-10-19T14:47:47.000Z 359.3 2014-10-19T14:47:48.000Z 357.9 2014-10-19T14:47:49.000Z 358 2014-10-19T14:47:50.000Z 358.4 2014-10-19T14:47:51.000Z 358.6 2014-10-19T14:47:52.000Z 358.5 2014-10-19T14:47:53.000Z 358.5 2014-10-19T14:47:54.000Z 357.8 2014-10-19T14:47:55.000Z 358 2014-10-19T14:47:56.000Z 357.7 2014-10-19T14:47:57.000Z 357.6 2014-10-19T14:47:58.000Z 358.1 2014-10-19T14:47:59.000Z 358 2014-10-19T14:48:00.000Z 358.4 2014-10-19T14:48:01.000Z 358.2 2014-10-19T14:48:02.000Z 357.8 2014-10-19T14:48:03.000Z 357.3 2014-10-19T14:48:04.000Z 357 2014-10-19T14:48:05.000Z 356.7 2014-10-19T14:48:06.000Z 356 2014-10-19T14:48:07.000Z 354.9 2014-10-19T14:48:08.000Z 354.8 2014-10-19T14:48:09.000Z 354.8 2014-10-19T14:48:10.000Z 354.3 2014-10-19T14:48:11.000Z 354 2014-10-19T14:48:12.000Z 353.6 2014-10-19T14:48:13.000Z 354.1 2014-10-19T14:48:14.000Z 353.9 2014-10-19T14:48:15.000Z 354 2014-10-19T14:48:16.000Z 354 2014-10-19T14:48:17.000Z 353.6 2014-10-19T14:48:18.000Z 353.7 2014-10-19T14:48:19.000Z 352.8 2014-10-19T14:48:20.000Z 353.1 2014-10-19T14:48:21.000Z 354.4 2014-10-19T14:48:29.000Z 355 2014-10-19T14:48:30.000Z 353.8 2014-10-19T14:48:31.000Z 353.6 2014-10-19T14:48:32.000Z 354.6 2014-10-19T14:48:33.000Z 355 2014-10-19T14:48:34.000Z 355.6 2014-10-19T14:48:35.000Z 355.5 2014-10-19T14:48:36.000Z 355.8 2014-10-19T14:48:37.000Z 355.3 2014-10-19T14:48:38.000Z 354.1 2014-10-19T14:48:39.000Z 354.1 2014-10-19T14:48:40.000Z 354.1 2014-10-19T14:48:41.000Z 353.6 2014-10-19T14:48:42.000Z 353.2 2014-10-19T14:48:43.000Z 352.8 2014-10-19T14:48:44.000Z 351.5 2014-10-19T14:48:45.000Z 350.7 2014-10-19T14:48:46.000Z 350.3 2014-10-19T14:48:47.000Z 351 2014-10-19T14:48:48.000Z 351 2014-10-19T14:48:49.000Z 351.8 2014-10-19T14:48:50.000Z 352.1 2014-10-19T14:48:51.000Z 352.1 2014-10-19T14:48:52.000Z 351.8 2014-10-19T14:48:53.000Z 351.3 2014-10-19T14:48:54.000Z 350.8 2014-10-19T14:48:55.000Z 351.2 2014-10-19T14:48:56.000Z 350.5 2014-10-19T14:48:57.000Z 350.6 2014-10-19T14:48:58.000Z 350 2014-10-19T14:48:59.000Z 350.6 2014-10-19T14:49:00.000Z 351 2014-10-19T14:49:01.000Z 351 2014-10-19T14:49:02.000Z 350.7 2014-10-19T14:49:03.000Z 350.5 2014-10-19T14:49:04.000Z 350.1 2014-10-19T14:49:05.000Z 351 2014-10-19T14:49:06.000Z 351.2 2014-10-19T14:49:07.000Z 351.9 2014-10-19T14:49:08.000Z 351.6 2014-10-19T14:49:09.000Z 351.7 2014-10-19T14:49:10.000Z 351.2 2014-10-19T14:49:11.000Z 351.5 2014-10-19T14:49:12.000Z 351.5 2014-10-19T14:49:13.000Z 351.7 2014-10-19T14:49:14.000Z 351.9 2014-10-19T14:49:15.000Z 351.6 2014-10-19T14:49:16.000Z 351.7 2014-10-19T14:49:17.000Z 351.4 2014-10-19T14:49:18.000Z 351 2014-10-19T14:49:19.000Z 351.8 2014-10-19T14:49:20.000Z 350 2014-10-19T14:49:21.000Z 350.5 2014-10-19T14:49:29.000Z 351.3 2014-10-19T14:49:30.000Z 353.4 2014-10-19T14:49:31.000Z 354.2 2014-10-19T14:49:32.000Z 353.7 2014-10-19T14:49:33.000Z 354.1 2014-10-19T14:49:34.000Z 354.6 2014-10-19T14:49:35.000Z 353.9 2014-10-19T14:49:36.000Z 354.6 2014-10-19T14:49:37.000Z 355.7 2014-10-19T14:49:38.000Z 356.4 2014-10-19T14:49:39.000Z 356.2 2014-10-19T14:49:40.000Z 356.6 2014-10-19T14:49:41.000Z 356 2014-10-19T14:49:42.000Z 355.5 2014-10-19T14:49:43.000Z 354.9 2014-10-19T14:49:44.000Z 356 2014-10-19T14:49:45.000Z 355.1 2014-10-19T14:49:46.000Z 355 2014-10-19T14:49:47.000Z 354.3 2014-10-19T14:49:48.000Z 353.2 2014-10-19T14:49:49.000Z 352.6 2014-10-19T14:49:50.000Z 352.6 2014-10-19T14:49:51.000Z 352.4 2014-10-19T14:49:52.000Z 352.4 2014-10-19T14:49:53.000Z 352.3 2014-10-19T14:49:54.000Z 352 2014-10-19T14:49:55.000Z 352 2014-10-19T14:49:56.000Z 352 2014-10-19T14:49:57.000Z 352.2 2014-10-19T14:49:58.000Z 352.3 2014-10-19T14:49:59.000Z 352.1 2014-10-19T14:50:00.000Z 352.1 2014-10-19T14:50:01.000Z 351.5 2014-10-19T14:50:02.000Z 351.8 2014-10-19T14:50:03.000Z 351.5 2014-10-19T14:50:04.000Z 350.8 2014-10-19T14:50:05.000Z 350.4 2014-10-19T14:50:06.000Z 350.1 2014-10-19T14:50:07.000Z 350.1 2014-10-19T14:50:08.000Z 349.5 2014-10-19T14:50:09.000Z 349.8 2014-10-19T14:50:10.000Z 349.8 2014-10-19T14:50:11.000Z 350.1 2014-10-19T14:50:12.000Z 349.9 2014-10-19T14:50:13.000Z 349.9 2014-10-19T14:50:14.000Z 350.7 2014-10-19T14:50:15.000Z 351.1 2014-10-19T14:50:16.000Z 351.3 2014-10-19T14:50:17.000Z 351.5 2014-10-19T14:50:18.000Z 350.5 2014-10-19T14:50:19.000Z 350.7 2014-10-19T14:50:20.000Z 350.9 2014-10-19T14:50:21.000Z 354.3 2014-10-19T14:50:29.000Z 354.5 2014-10-19T14:50:30.000Z 354.2 2014-10-19T14:50:31.000Z 353.9 2014-10-19T14:50:32.000Z 354.6 2014-10-19T14:50:33.000Z 354.9 2014-10-19T14:50:34.000Z 354.2 2014-10-19T14:50:35.000Z 353.4 2014-10-19T14:50:36.000Z 352.4 2014-10-19T14:50:37.000Z 352.5 2014-10-19T14:50:38.000Z 352.4 2014-10-19T14:50:39.000Z 351.4 2014-10-19T14:50:40.000Z 351 2014-10-19T14:50:41.000Z 350.5 2014-10-19T14:50:42.000Z 349.7 2014-10-19T14:50:43.000Z 349.5 2014-10-19T14:50:44.000Z 348.7 2014-10-19T14:50:45.000Z 347.8 2014-10-19T14:50:46.000Z 347.2 2014-10-19T14:50:47.000Z 347.7 2014-10-19T14:50:48.000Z 346.8 2014-10-19T14:50:49.000Z 347.3 2014-10-19T14:50:50.000Z 347.1 2014-10-19T14:50:51.000Z 347 2014-10-19T14:50:52.000Z 346.8 2014-10-19T14:50:53.000Z 346.8 2014-10-19T14:50:54.000Z 346.1 2014-10-19T14:50:55.000Z 344.9 2014-10-19T14:50:56.000Z 344.3 2014-10-19T14:50:57.000Z 344.7 2014-10-19T14:50:58.000Z 343.6 2014-10-19T14:50:59.000Z 343.2 2014-10-19T14:51:00.000Z 342.8 2014-10-19T14:51:01.000Z 343.5 2014-10-19T14:51:02.000Z 343.5 2014-10-19T14:51:03.000Z 342.5 2014-10-19T14:51:04.000Z 342.2 2014-10-19T14:51:05.000Z 341.7 2014-10-19T14:51:06.000Z 341.5 2014-10-19T14:51:07.000Z 341.2 2014-10-19T14:51:08.000Z 341 2014-10-19T14:51:09.000Z 341 2014-10-19T14:51:10.000Z 341.1 2014-10-19T14:51:11.000Z 341.3 2014-10-19T14:51:12.000Z 343.1 2014-10-19T14:51:13.000Z 343.2 2014-10-19T14:51:14.000Z 342.7 2014-10-19T14:51:15.000Z 342.6 2014-10-19T14:51:16.000Z 342.4 2014-10-19T14:51:17.000Z 342.1 2014-10-19T14:51:18.000Z 342.4 2014-10-19T14:51:19.000Z 342.3 2014-10-19T14:51:20.000Z 341.5 2014-10-19T14:51:21.000Z 341.4 2014-10-19T14:51:29.000Z 343.3 2014-10-19T14:51:30.000Z 343 2014-10-19T14:51:31.000Z 343 2014-10-19T14:51:32.000Z 342.6 2014-10-19T14:51:33.000Z 342.7 2014-10-19T14:51:34.000Z 341.3 2014-10-19T14:51:35.000Z 340.5 2014-10-19T14:51:36.000Z 340.1 2014-10-19T14:51:37.000Z 340.3 2014-10-19T14:51:38.000Z 341.1 2014-10-19T14:51:39.000Z 342.1 2014-10-19T14:51:40.000Z 343.1 2014-10-19T14:51:41.000Z 344 2014-10-19T14:51:42.000Z 344.3 2014-10-19T14:51:43.000Z 344.3 2014-10-19T14:51:44.000Z 345.9 2014-10-19T14:51:45.000Z 344.5 2014-10-19T14:51:46.000Z 344.8 2014-10-19T14:51:47.000Z 345 2014-10-19T14:51:48.000Z 346 2014-10-19T14:51:49.000Z 345.9 2014-10-19T14:51:50.000Z 343.9 2014-10-19T14:51:51.000Z 341.2 2014-10-19T14:51:52.000Z 339.6 2014-10-19T14:51:53.000Z 338.7 2014-10-19T14:51:54.000Z 340 2014-10-19T14:51:55.000Z 339.6 2014-10-19T14:51:56.000Z 340.2 2014-10-19T14:51:57.000Z 340.1 2014-10-19T14:51:58.000Z 340.9 2014-10-19T14:51:59.000Z 341.4 2014-10-19T14:52:00.000Z 341.3 2014-10-19T14:52:01.000Z 341 2014-10-19T14:52:02.000Z 340.8 2014-10-19T14:52:03.000Z 340 2014-10-19T14:52:04.000Z 340.4 2014-10-19T14:52:05.000Z 339.8 2014-10-19T14:52:06.000Z 340.7 2014-10-19T14:52:07.000Z 341.1 2014-10-19T14:52:08.000Z 341 2014-10-19T14:52:09.000Z 342 2014-10-19T14:52:10.000Z 342.4 2014-10-19T14:52:11.000Z 342.2 2014-10-19T14:52:12.000Z 341.3 2014-10-19T14:52:13.000Z 341.6 2014-10-19T14:52:14.000Z 340.8 2014-10-19T14:52:15.000Z 339.6 2014-10-19T14:52:16.000Z 337.9 2014-10-19T14:52:17.000Z 338.2 2014-10-19T14:52:18.000Z 337.4 2014-10-19T14:52:19.000Z 337.2 2014-10-19T14:52:20.000Z 337.3 2014-10-19T14:52:21.000Z 333.9 2014-10-19T14:52:29.000Z 334.5 2014-10-19T14:52:30.000Z 335.4 2014-10-19T14:52:31.000Z 335.7 2014-10-19T14:52:32.000Z 335.9 2014-10-19T14:52:33.000Z 336.6 2014-10-19T14:52:34.000Z 337.7 2014-10-19T14:52:35.000Z 335.3 2014-10-19T14:52:36.000Z 336.2 2014-10-19T14:52:37.000Z 336.4 2014-10-19T14:52:38.000Z 337.4 2014-10-19T14:52:39.000Z 337.7 2014-10-19T14:52:40.000Z 337.6 2014-10-19T14:52:41.000Z 337.7 2014-10-19T14:52:42.000Z 337.7 2014-10-19T14:52:43.000Z 338.1 2014-10-19T14:52:44.000Z 338.1 2014-10-19T14:52:45.000Z 338.2 2014-10-19T14:52:46.000Z 338.7 2014-10-19T14:52:47.000Z 339 2014-10-19T14:52:48.000Z 339.6 2014-10-19T14:52:49.000Z 339.8 2014-10-19T14:52:50.000Z 340.1 2014-10-19T14:52:51.000Z 339.6 2014-10-19T14:52:52.000Z 339.3 2014-10-19T14:52:53.000Z 338.8 2014-10-19T14:52:54.000Z 338.4 2014-10-19T14:52:55.000Z 338.3 2014-10-19T14:52:56.000Z 338.4 2014-10-19T14:52:57.000Z 339.2 2014-10-19T14:52:58.000Z 339.9 2014-10-19T14:52:59.000Z 341.4 2014-10-19T14:53:00.000Z 341.5 2014-10-19T14:53:01.000Z 340.7 2014-10-19T14:53:02.000Z 340.2 2014-10-19T14:53:03.000Z 340.6 2014-10-19T14:53:04.000Z 340.8 2014-10-19T14:53:05.000Z 338 2014-10-19T14:53:06.000Z 338.9 2014-10-19T14:53:07.000Z 338.9 2014-10-19T14:53:08.000Z 338.9 2014-10-19T14:53:09.000Z 340.6 2014-10-19T14:53:10.000Z 341.1 2014-10-19T14:53:11.000Z 342.1 2014-10-19T14:53:12.000Z 342.7 2014-10-19T14:53:13.000Z 343.7 2014-10-19T14:53:14.000Z 343 2014-10-19T14:53:15.000Z 343.4 2014-10-19T14:53:16.000Z 343.4 2014-10-19T14:53:17.000Z 343.4 2014-10-19T14:53:18.000Z 343 2014-10-19T14:53:19.000Z 342.7 2014-10-19T14:53:20.000Z 342.9 2014-10-19T14:53:21.000Z 341.1 2014-10-19T14:53:29.000Z 340.9 2014-10-19T14:53:30.000Z 341.4 2014-10-19T14:53:31.000Z 341.3 2014-10-19T14:53:32.000Z 342 2014-10-19T14:53:33.000Z 342.1 2014-10-19T14:53:34.000Z 341 2014-10-19T14:53:35.000Z 340.3 2014-10-19T14:53:36.000Z 339 2014-10-19T14:53:37.000Z 339.9 2014-10-19T14:53:38.000Z 340.1 2014-10-19T14:53:39.000Z 340.3 2014-10-19T14:53:40.000Z 340.8 2014-10-19T14:53:41.000Z 341.1 2014-10-19T14:53:42.000Z 340.5 2014-10-19T14:53:43.000Z 340.8 2014-10-19T14:53:44.000Z 340.6 2014-10-19T14:53:45.000Z 340.8 2014-10-19T14:53:46.000Z 340.1 2014-10-19T14:53:47.000Z 340 2014-10-19T14:53:48.000Z 340.3 2014-10-19T14:53:49.000Z 340.2 2014-10-19T14:53:50.000Z 340.3 2014-10-19T14:53:51.000Z 340.9 2014-10-19T14:53:52.000Z 341.5 2014-10-19T14:53:53.000Z 341.7 2014-10-19T14:53:54.000Z 341.8 2014-10-19T14:53:55.000Z 341.9 2014-10-19T14:53:56.000Z 342 2014-10-19T14:53:57.000Z 341.7 2014-10-19T14:53:58.000Z 342.5 2014-10-19T14:53:59.000Z 342.6 2014-10-19T14:54:00.000Z 342.3 2014-10-19T14:54:01.000Z 342.9 2014-10-19T14:54:02.000Z 342.6 2014-10-19T14:54:03.000Z 343 2014-10-19T14:54:04.000Z 344.2 2014-10-19T14:54:05.000Z 344.7 2014-10-19T14:54:06.000Z 344.5 2014-10-19T14:54:07.000Z 345.1 2014-10-19T14:54:08.000Z 345.3 2014-10-19T14:54:09.000Z 345.1 2014-10-19T14:54:10.000Z 346 2014-10-19T14:54:11.000Z 347 2014-10-19T14:54:12.000Z 347.7 2014-10-19T14:54:13.000Z 348.7 2014-10-19T14:54:14.000Z 349 2014-10-19T14:54:15.000Z 347.9 2014-10-19T14:54:16.000Z 349.1 2014-10-19T14:54:17.000Z 348.5 2014-10-19T14:54:18.000Z 347.7 2014-10-19T14:54:19.000Z 347.6 2014-10-19T14:54:20.000Z 346.7 2014-10-19T14:54:21.000Z 344.1 2014-10-19T14:54:29.000Z 344.4 2014-10-19T14:54:30.000Z 344.6 2014-10-19T14:54:31.000Z 343.8 2014-10-19T14:54:32.000Z 344.1 2014-10-19T14:54:33.000Z 344.1 2014-10-19T14:54:34.000Z 343.9 2014-10-19T14:54:35.000Z 344 2014-10-19T14:54:36.000Z 344.3 2014-10-19T14:54:37.000Z 345.1 2014-10-19T14:54:38.000Z 345 2014-10-19T14:54:39.000Z 344.6 2014-10-19T14:54:40.000Z 344.7 2014-10-19T14:54:41.000Z 343.3 2014-10-19T14:54:42.000Z 343 2014-10-19T14:54:43.000Z 342.1 2014-10-19T14:54:44.000Z 341.5 2014-10-19T14:54:45.000Z 340.8 2014-10-19T14:54:46.000Z 340.6 2014-10-19T14:54:47.000Z 340.5 2014-10-19T14:54:48.000Z 340.5 2014-10-19T14:54:49.000Z 340.5 2014-10-19T14:54:50.000Z 340.6 2014-10-19T14:54:51.000Z 341.5 2014-10-19T14:54:52.000Z 342.8 2014-10-19T14:54:53.000Z 342.6 2014-10-19T14:54:54.000Z 343.5 2014-10-19T14:54:55.000Z 342.9 2014-10-19T14:54:56.000Z 341.7 2014-10-19T14:54:57.000Z 341.2 2014-10-19T14:54:58.000Z 340 2014-10-19T14:54:59.000Z 339.2 2014-10-19T14:55:00.000Z 339.2 2014-10-19T14:55:01.000Z 340 2014-10-19T14:55:02.000Z 339.7 2014-10-19T14:55:03.000Z 339.6 2014-10-19T14:55:04.000Z 339.9 2014-10-19T14:55:05.000Z 340.4 2014-10-19T14:55:06.000Z 340.8 2014-10-19T14:55:07.000Z 340.5 2014-10-19T14:55:08.000Z 340.6 2014-10-19T14:55:09.000Z 341.1 2014-10-19T14:55:10.000Z 343.4 2014-10-19T14:55:11.000Z 343.8 2014-10-19T14:55:12.000Z 343.7 2014-10-19T14:55:13.000Z 343.7 2014-10-19T14:55:14.000Z 343.4 2014-10-19T14:55:15.000Z 343.9 2014-10-19T14:55:16.000Z 344 2014-10-19T14:55:17.000Z 343.9 2014-10-19T14:55:18.000Z 343.5 2014-10-19T14:55:19.000Z 343.9 2014-10-19T14:55:20.000Z 343.2 2014-10-19T14:55:21.000Z 341.7 2014-10-19T14:55:29.000Z 340.8 2014-10-19T14:55:30.000Z 339.6 2014-10-19T14:55:31.000Z 339.9 2014-10-19T14:55:32.000Z 339.1 2014-10-19T14:55:33.000Z 338.7 2014-10-19T14:55:34.000Z 337.5 2014-10-19T14:55:35.000Z 337.6 2014-10-19T14:55:36.000Z 338 2014-10-19T14:55:37.000Z 337.7 2014-10-19T14:55:38.000Z 336.7 2014-10-19T14:55:39.000Z 336.9 2014-10-19T14:55:40.000Z 337 2014-10-19T14:55:41.000Z 336.9 2014-10-19T14:55:42.000Z 337.5 2014-10-19T14:55:43.000Z 338.1 2014-10-19T14:55:44.000Z 338.7 2014-10-19T14:55:45.000Z 340 2014-10-19T14:55:46.000Z 340.7 2014-10-19T14:55:47.000Z 341.6 2014-10-19T14:55:48.000Z 341.9 2014-10-19T14:55:49.000Z 341.9 2014-10-19T14:55:50.000Z 343.1 2014-10-19T14:55:51.000Z 343.6 2014-10-19T14:55:52.000Z 344 2014-10-19T14:55:53.000Z 344.1 2014-10-19T14:55:54.000Z 344.5 2014-10-19T14:55:55.000Z 344.4 2014-10-19T14:55:56.000Z 344.2 2014-10-19T14:55:57.000Z 344.2 2014-10-19T14:55:58.000Z 343.7 2014-10-19T14:55:59.000Z 343.8 2014-10-19T14:56:00.000Z 343.9 2014-10-19T14:56:01.000Z 344.5 2014-10-19T14:56:02.000Z 344.4 2014-10-19T14:56:03.000Z 344.8 2014-10-19T14:56:04.000Z 344.5 2014-10-19T14:56:05.000Z 344.6 2014-10-19T14:56:06.000Z 344.8 2014-10-19T14:56:07.000Z 348.7 2014-10-19T14:56:08.000Z 350.2 2014-10-19T14:56:09.000Z 349 2014-10-19T14:56:10.000Z 348 2014-10-19T14:56:11.000Z 346.3 2014-10-19T14:56:12.000Z 345.3 2014-10-19T14:56:13.000Z 344.6 2014-10-19T14:56:14.000Z 345.1 2014-10-19T14:56:15.000Z 345 2014-10-19T14:56:16.000Z 345.4 2014-10-19T14:56:17.000Z 345.8 2014-10-19T14:56:18.000Z 345.5 2014-10-19T14:56:19.000Z 346.1 2014-10-19T14:56:20.000Z 346.4 2014-10-19T14:56:21.000Z 346.6 2014-10-19T14:56:29.000Z 345.8 2014-10-19T14:56:30.000Z 343.1 2014-10-19T14:56:31.000Z 341.1 2014-10-19T14:56:32.000Z 341.1 2014-10-19T14:56:33.000Z 340.9 2014-10-19T14:56:34.000Z 340.3 2014-10-19T14:56:35.000Z 339.5 2014-10-19T14:56:36.000Z 339 2014-10-19T14:56:37.000Z 340.1 2014-10-19T14:56:38.000Z 340.9 2014-10-19T14:56:39.000Z 340.4 2014-10-19T14:56:40.000Z 340.7 2014-10-19T14:56:41.000Z 340.7 2014-10-19T14:56:42.000Z 341 2014-10-19T14:56:43.000Z 341.5 2014-10-19T14:56:44.000Z 341.6 2014-10-19T14:56:45.000Z 342 2014-10-19T14:56:46.000Z 343.4 2014-10-19T14:56:47.000Z 344.8 2014-10-19T14:56:47.999Z 345.5 2014-10-19T14:56:49.000Z 345.4 2014-10-19T14:56:50.000Z 345.4 2014-10-19T14:56:51.000Z 344.9 2014-10-19T14:56:52.000Z 344.6 2014-10-19T14:56:53.000Z 344.9 2014-10-19T14:56:54.000Z 345.5 2014-10-19T14:56:55.000Z 344.7 2014-10-19T14:56:56.000Z 344.2 2014-10-19T14:56:57.000Z 344.1 2014-10-19T14:56:58.000Z 343.6 2014-10-19T14:56:59.000Z 343.8 2014-10-19T14:57:00.000Z 344.4 2014-10-19T14:57:01.000Z 344.9 2014-10-19T14:57:02.000Z 345.2 2014-10-19T14:57:03.000Z 345.7 2014-10-19T14:57:04.000Z 346.7 2014-10-19T14:57:05.000Z 347.3 2014-10-19T14:57:06.000Z 347.5 2014-10-19T14:57:07.000Z 348.4 2014-10-19T14:57:08.000Z 347.9 2014-10-19T14:57:09.000Z 346.8 2014-10-19T14:57:10.000Z 346.3 2014-10-19T14:57:11.000Z 345.5 2014-10-19T14:57:12.000Z 344.8 2014-10-19T14:57:13.000Z 345 2014-10-19T14:57:14.000Z 344.6 2014-10-19T14:57:15.000Z 343.1 2014-10-19T14:57:16.000Z 341.4 2014-10-19T14:57:17.000Z 341.1 2014-10-19T14:57:18.000Z 342.2 2014-10-19T14:57:19.000Z 341.7 2014-10-19T14:57:20.000Z 341.3 2014-10-19T14:57:21.000Z 342 2014-10-19T14:57:29.000Z 341.5 2014-10-19T14:57:30.000Z 340.3 2014-10-19T14:57:31.000Z 338.8 2014-10-19T14:57:32.000Z 339 2014-10-19T14:57:33.000Z 338.9 2014-10-19T14:57:34.000Z 338.7 2014-10-19T14:57:35.000Z 339.1 2014-10-19T14:57:36.000Z 339.9 2014-10-19T14:57:37.000Z 339.9 2014-10-19T14:57:38.000Z 340 2014-10-19T14:57:39.000Z 340.5 2014-10-19T14:57:40.000Z 340.6 2014-10-19T14:57:41.000Z 339.3 2014-10-19T14:57:42.000Z 339.6 2014-10-19T14:57:43.000Z 339.9 2014-10-19T14:57:44.000Z 339.5 2014-10-19T14:57:45.000Z 338.8 2014-10-19T14:57:46.000Z 338.6 2014-10-19T14:57:47.000Z 337.7 2014-10-19T14:57:48.000Z 337.4 2014-10-19T14:57:49.000Z 337.3 2014-10-19T14:57:50.000Z 336.9 2014-10-19T14:57:51.000Z 337.5 2014-10-19T14:57:52.000Z 336.7 2014-10-19T14:57:53.000Z 335.8 2014-10-19T14:57:54.000Z 335.7 2014-10-19T14:57:55.000Z 336 2014-10-19T14:57:56.000Z 336.8 2014-10-19T14:57:57.000Z 335.9 2014-10-19T14:57:58.000Z 336 2014-10-19T14:57:59.000Z 334.2 2014-10-19T14:58:00.000Z 334.1 2014-10-19T14:58:01.000Z 334.2 2014-10-19T14:58:02.000Z 333.9 2014-10-19T14:58:03.000Z 333.1 2014-10-19T14:58:04.000Z 332.9 2014-10-19T14:58:05.000Z 333.4 2014-10-19T14:58:06.000Z 333.9 2014-10-19T14:58:07.000Z 334.1 2014-10-19T14:58:08.000Z 334.9 2014-10-19T14:58:09.000Z 335 2014-10-19T14:58:10.000Z 335.1 2014-10-19T14:58:11.000Z 335 2014-10-19T14:58:12.000Z 335.5 2014-10-19T14:58:13.000Z 335.1 2014-10-19T14:58:14.000Z 335.8 2014-10-19T14:58:15.000Z 336.6 2014-10-19T14:58:16.000Z 336.9 2014-10-19T14:58:17.000Z 337.4 2014-10-19T14:58:18.000Z 337.4 2014-10-19T14:58:19.000Z 337.6 2014-10-19T14:58:20.000Z 338.1 2014-10-19T14:58:21.000Z 338.3 2014-10-19T14:58:29.000Z 338.3 2014-10-19T14:58:30.000Z 337.7 2014-10-19T14:58:31.000Z 337.5 2014-10-19T14:58:32.000Z 337 2014-10-19T14:58:33.000Z 337.1 2014-10-19T14:58:34.000Z 336.9 2014-10-19T14:58:35.000Z 337.6 2014-10-19T14:58:36.000Z 337.9 2014-10-19T14:58:37.000Z 337.6 2014-10-19T14:58:38.000Z 337.8 2014-10-19T14:58:39.000Z 338.2 2014-10-19T14:58:40.000Z 337.6 2014-10-19T14:58:41.000Z 338.2 2014-10-19T14:58:42.000Z 338.1 2014-10-19T14:58:43.000Z 339 2014-10-19T14:58:44.000Z 337.6 2014-10-19T14:58:45.000Z 337.8 2014-10-19T14:58:46.000Z 336.9 2014-10-19T14:58:47.000Z 337.5 2014-10-19T14:58:48.000Z 338 2014-10-19T14:58:49.000Z 336.2 2014-10-19T14:58:50.000Z 335.8 2014-10-19T14:58:51.000Z 335.3 2014-10-19T14:58:52.000Z 335.2 2014-10-19T14:58:53.000Z 334.8 2014-10-19T14:58:54.000Z 334.6 2014-10-19T14:58:55.000Z 334.7 2014-10-19T14:58:56.000Z 334.5 2014-10-19T14:58:57.000Z 334.1 2014-10-19T14:58:58.000Z 334.8 2014-10-19T14:58:59.000Z 334.8 2014-10-19T14:59:00.000Z 335 2014-10-19T14:59:01.000Z 335.8 2014-10-19T14:59:02.000Z 336 2014-10-19T14:59:03.000Z 335.5 2014-10-19T14:59:04.000Z 335.9 2014-10-19T14:59:05.000Z 336.3 2014-10-19T14:59:06.000Z 336.1 2014-10-19T14:59:07.000Z 336 2014-10-19T14:59:08.000Z 336 2014-10-19T14:59:09.000Z 334.1 2014-10-19T14:59:10.000Z 334.4 2014-10-19T14:59:11.000Z 334.1 2014-10-19T14:59:12.000Z 333.8 2014-10-19T14:59:13.000Z 333.9 2014-10-19T14:59:14.000Z 334.4 2014-10-19T14:59:15.000Z 334.7 2014-10-19T14:59:16.000Z 334.6 2014-10-19T14:59:17.000Z 333.9 2014-10-19T14:59:18.000Z 334.1 2014-10-19T14:59:19.000Z 333.6 2014-10-19T14:59:20.000Z 333.6 2014-10-19T14:59:21.000Z 334.9 2014-10-19T14:59:29.000Z 335 2014-10-19T14:59:30.000Z 335.7 2014-10-19T14:59:31.000Z 335.5 2014-10-19T14:59:32.000Z 336.2 2014-10-19T14:59:33.000Z 336.1 2014-10-19T14:59:34.000Z 336.3 2014-10-19T14:59:35.000Z 335.9 2014-10-19T14:59:36.000Z 336.1 2014-10-19T14:59:37.000Z 336.6 2014-10-19T14:59:38.000Z 336.9 2014-10-19T14:59:39.000Z 336.7 2014-10-19T14:59:40.000Z 336.6 2014-10-19T14:59:41.000Z 336.4 2014-10-19T14:59:42.000Z 336.3 2014-10-19T14:59:43.000Z 335.6 2014-10-19T14:59:44.000Z 335.5 2014-10-19T14:59:45.000Z 335.5 2014-10-19T14:59:46.000Z 335.5 2014-10-19T14:59:47.000Z 335.5 2014-10-19T14:59:48.000Z 335.2 2014-10-19T14:59:49.000Z 335.2 2014-10-19T14:59:50.000Z 335.2 2014-10-19T14:59:51.000Z 335.2 2014-10-19T14:59:52.000Z 334.9 2014-10-19T14:59:53.000Z 334.9 2014-10-19T14:59:54.000Z 335.6 2014-10-19T14:59:55.000Z 335.5 2014-10-19T14:59:56.000Z 334.8 2014-10-19T14:59:57.000Z 334.5 2014-10-19T14:59:58.000Z 334.5 2014-10-19T14:59:59.000Z 334.4 2014-10-19T15:00:00.000Z 334.2 2014-10-19T15:00:01.000Z 334.4 2014-10-19T15:00:02.000Z 334.3 2014-10-19T15:00:03.000Z 334.2 2014-10-19T15:00:04.000Z 334.4 2014-10-19T15:00:05.000Z 334.4 2014-10-19T15:00:06.000Z 334.8 2014-10-19T15:00:07.000Z 334.7 2014-10-19T15:00:08.000Z 334.5 2014-10-19T15:00:09.000Z 333.9 2014-10-19T15:00:10.000Z 333.6 2014-10-19T15:00:11.000Z 333.5 2014-10-19T15:00:12.000Z 333.4 2014-10-19T15:00:13.000Z 333.6 2014-10-19T15:00:14.000Z 333.1 2014-10-19T15:00:15.000Z 333.3 2014-10-19T15:00:16.000Z 332.7 2014-10-19T15:00:17.000Z 332.1 2014-10-19T15:00:18.000Z 332.3 2014-10-19T15:00:19.000Z 332.2 2014-10-19T15:00:20.000Z 332.3 2014-10-19T15:00:21.000Z 332.2 2014-10-19T15:00:29.000Z 332.4 2014-10-19T15:00:30.000Z 330.9 2014-10-19T15:00:31.000Z 331.3 2014-10-19T15:00:32.000Z 331.8 2014-10-19T15:00:33.000Z 332.1 2014-10-19T15:00:34.000Z 332.2 2014-10-19T15:00:35.000Z 332.8 2014-10-19T15:00:36.000Z 332.8 2014-10-19T15:00:37.000Z 333.1 2014-10-19T15:00:38.000Z 332.6 2014-10-19T15:00:39.000Z 332.7 2014-10-19T15:00:40.000Z 332.4 2014-10-19T15:00:41.000Z 333.6 2014-10-19T15:00:42.000Z 334.7 2014-10-19T15:00:43.000Z 334.4 2014-10-19T15:00:44.000Z 333.7 2014-10-19T15:00:45.000Z 333.4 2014-10-19T15:00:46.000Z 333.9 2014-10-19T15:00:47.000Z 334.1 2014-10-19T15:00:48.000Z 333.6 2014-10-19T15:00:49.000Z 333.8 2014-10-19T15:00:50.000Z 334.5 2014-10-19T15:00:51.000Z 334.4 2014-10-19T15:00:52.000Z 332.4 2014-10-19T15:00:53.000Z 331.8 2014-10-19T15:00:54.000Z 332.2 2014-10-19T15:00:55.000Z 332.7 2014-10-19T15:00:56.000Z 332.9 2014-10-19T15:00:57.000Z 332 2014-10-19T15:00:58.000Z 331.6 2014-10-19T15:00:59.000Z 330.7 2014-10-19T15:01:00.000Z 330.3 2014-10-19T15:01:01.000Z 329.8 2014-10-19T15:01:02.000Z 329.5 2014-10-19T15:01:03.000Z 329.5 2014-10-19T15:01:04.000Z 328.6 2014-10-19T15:01:05.000Z 329.2 2014-10-19T15:01:06.000Z 328.7 2014-10-19T15:01:07.000Z 328.9 2014-10-19T15:01:08.000Z 329.5 2014-10-19T15:01:09.000Z 329.8 2014-10-19T15:01:10.000Z 329.9 2014-10-19T15:01:11.000Z 330.1 2014-10-19T15:01:12.000Z 329.5 2014-10-19T15:01:13.000Z 329.9 2014-10-19T15:01:14.000Z 329.5 2014-10-19T15:01:15.000Z 329 2014-10-19T15:01:16.000Z 329.5 2014-10-19T15:01:17.000Z 329.1 2014-10-19T15:01:18.000Z 329.6 2014-10-19T15:01:19.000Z 329.7 2014-10-19T15:01:20.000Z 329.9 2014-10-19T15:01:21.000Z 331.1 2014-10-19T15:01:29.000Z 330.9 2014-10-19T15:01:30.000Z 330.4 2014-10-19T15:01:31.001Z 334.3 2014-10-19T15:01:32.000Z 334.9 2014-10-19T15:01:33.000Z 335.7 2014-10-19T15:01:34.000Z 336.8 2014-10-19T15:01:35.000Z 338.5 2014-10-19T15:01:36.000Z 340.6 2014-10-19T15:01:37.000Z 340.8 2014-10-19T15:01:38.000Z 341.9 2014-10-19T15:01:39.000Z 343 2014-10-19T15:01:40.000Z 342.9 2014-10-19T15:01:41.000Z 344.7 2014-10-19T15:01:42.000Z 346.5 2014-10-19T15:01:43.000Z 348.1 2014-10-19T15:01:44.000Z 349.5 2014-10-19T15:01:45.000Z 350.7 2014-10-19T15:01:46.000Z 351.9 2014-10-19T15:01:47.000Z 351.8 2014-10-19T15:01:48.000Z 351.8 2014-10-19T15:01:49.000Z 351.9 2014-10-19T15:01:50.000Z 351.3 2014-10-19T15:01:51.000Z 352.2 2014-10-19T15:01:52.000Z 352.9 2014-10-19T15:01:53.000Z 353.4 2014-10-19T15:01:54.000Z 352.4 2014-10-19T15:01:55.000Z 352.7 2014-10-19T15:01:56.000Z 353.3 2014-10-19T15:01:57.000Z 353.3 2014-10-19T15:01:58.000Z 353 2014-10-19T15:01:59.000Z 353.1 2014-10-19T15:02:00.000Z 353.1 2014-10-19T15:02:01.000Z 354.5 2014-10-19T15:02:02.000Z 354.8 2014-10-19T15:02:03.000Z 355.3 2014-10-19T15:02:03.999Z 355.5 2014-10-19T15:02:05.000Z 355.8 2014-10-19T15:02:06.000Z 356.7 2014-10-19T15:02:07.000Z 357.3 2014-10-19T15:02:08.000Z 357.9 2014-10-19T15:02:09.000Z 358.4 2014-10-19T15:02:10.000Z 359.1 2014-10-19T15:02:11.000Z 360 2014-10-19T15:02:12.000Z 360.1 2014-10-19T15:02:13.000Z 360.3 2014-10-19T15:02:14.000Z 360.7 2014-10-19T15:02:15.000Z 361.5 2014-10-19T15:02:16.000Z 362.6 2014-10-19T15:02:17.000Z 363.3 2014-10-19T15:02:17.999Z 363.1 2014-10-19T15:02:19.000Z 363.6 2014-10-19T15:02:20.000Z 364.3 2014-10-19T15:02:21.000Z 369.1 2014-10-19T15:02:29.000Z 370.4 2014-10-19T15:02:30.000Z 371.1 2014-10-19T15:02:31.000Z 371.7 2014-10-19T15:02:32.000Z 372.1 2014-10-19T15:02:33.000Z 372.2 2014-10-19T15:02:34.000Z 372.4 2014-10-19T15:02:35.000Z 372.5 2014-10-19T15:02:36.000Z 372.9 2014-10-19T15:02:37.000Z 373.4 2014-10-19T15:02:37.999Z 373.8 2014-10-19T15:02:39.000Z 373.1 2014-10-19T15:02:40.000Z 374.6 2014-10-19T15:02:41.000Z 375 2014-10-19T15:02:42.000Z 375.2 2014-10-19T15:02:43.000Z 375.7 2014-10-19T15:02:44.000Z 375.9 2014-10-19T15:02:45.000Z 376.3 2014-10-19T15:02:46.000Z 376.7 2014-10-19T15:02:47.000Z 376.2 2014-10-19T15:02:48.000Z 376.1 2014-10-19T15:02:49.000Z 375.6 2014-10-19T15:02:50.000Z 375.3 2014-10-19T15:02:51.001Z 373.1 2014-10-19T15:02:52.000Z 371.5 2014-10-19T15:02:52.999Z 373.1 2014-10-19T15:02:54.000Z 372.6 2014-10-19T15:02:55.000Z 372.1 2014-10-19T15:02:56.000Z 370.7 2014-10-19T15:02:57.000Z 369.9 2014-10-19T15:02:58.000Z 369.4 2014-10-19T15:02:59.000Z 367.5 2014-10-19T15:03:00.000Z 366.6 2014-10-19T15:03:01.000Z 366.6 2014-10-19T15:03:02.000Z 366.3 2014-10-19T15:03:03.001Z 364.3 2014-10-19T15:03:04.000Z 363.4 2014-10-19T15:03:05.000Z 362.2 2014-10-19T15:03:06.000Z 361.2 2014-10-19T15:03:07.000Z 361.4 2014-10-19T15:03:08.000Z 360.6 2014-10-19T15:03:09.001Z 360.3 2014-10-19T15:03:10.000Z 359.4 2014-10-19T15:03:11.000Z 358.3 2014-10-19T15:03:12.000Z 357.2 2014-10-19T15:03:13.000Z 356.4 2014-10-19T15:03:14.000Z 353.7 2014-10-19T15:03:15.000Z 351.5 2014-10-19T15:03:16.000Z 351.5 2014-10-19T15:03:17.000Z 350.7 2014-10-19T15:03:18.000Z 349.9 2014-10-19T15:03:19.000Z 349.9 2014-10-19T15:03:20.000Z 349.6 2014-10-19T15:03:21.000Z 348.2 2014-10-19T15:03:29.000Z 347.7 2014-10-19T15:03:30.000Z 346 2014-10-19T15:03:31.000Z 346.4 2014-10-19T15:03:32.000Z 345.8 2014-10-19T15:03:33.000Z 344.8 2014-10-19T15:03:34.000Z 344.6 2014-10-19T15:03:35.000Z 343.1 2014-10-19T15:03:36.000Z 343.2 2014-10-19T15:03:37.000Z 341 2014-10-19T15:03:38.000Z 340.1 2014-10-19T15:03:39.000Z 338.8 2014-10-19T15:03:40.000Z 338.4 2014-10-19T15:03:41.000Z 337.6 2014-10-19T15:03:42.000Z 336.8 2014-10-19T15:03:43.000Z 336 2014-10-19T15:03:44.000Z 333.9 2014-10-19T15:03:45.000Z 335.1 2014-10-19T15:03:46.000Z 334.9 2014-10-19T15:03:47.000Z 335.2 2014-10-19T15:03:48.000Z 334.8 2014-10-19T15:03:49.000Z 334.3 2014-10-19T15:03:50.000Z 334 2014-10-19T15:03:51.000Z 334 2014-10-19T15:03:52.000Z 333.8 2014-10-19T15:03:53.000Z 334.1 2014-10-19T15:03:54.000Z 333.7 2014-10-19T15:03:55.000Z 333.7 2014-10-19T15:03:56.000Z 332.9 2014-10-19T15:03:57.000Z 332.3 2014-10-19T15:03:58.000Z 331.9 2014-10-19T15:03:59.000Z 331.8 2014-10-19T15:04:00.000Z 331.4 2014-10-19T15:04:01.000Z 330.8 2014-10-19T15:04:02.000Z 329.5 2014-10-19T15:04:03.000Z 329.8 2014-10-19T15:04:04.000Z 328.7 2014-10-19T15:04:05.000Z 327.3 2014-10-19T15:04:06.000Z 326.4 2014-10-19T15:04:07.000Z 326.1 2014-10-19T15:04:08.000Z 327.7 2014-10-19T15:04:09.000Z 327.6 2014-10-19T15:04:10.000Z 326.8 2014-10-19T15:04:11.000Z 326.7 2014-10-19T15:04:12.000Z 326.7 2014-10-19T15:04:13.000Z 326.5 2014-10-19T15:04:14.000Z 326.1 2014-10-19T15:04:15.000Z 326 2014-10-19T15:04:16.000Z 326.2 2014-10-19T15:04:17.000Z 326.3 2014-10-19T15:04:18.000Z 325.8 2014-10-19T15:04:19.000Z 325.4 2014-10-19T15:04:20.000Z 324.6 2014-10-19T15:04:21.000Z 323.2 2014-10-19T15:04:29.000Z 323.2 2014-10-19T15:04:30.000Z 322 2014-10-19T15:04:31.000Z 322.3 2014-10-19T15:04:32.000Z 321.7 2014-10-19T15:04:33.000Z 321.4 2014-10-19T15:04:34.000Z 321.3 2014-10-19T15:04:35.000Z 320.7 2014-10-19T15:04:36.000Z 318.9 2014-10-19T15:04:37.000Z 318.4 2014-10-19T15:04:38.000Z 318.2 2014-10-19T15:04:39.000Z 317.6 2014-10-19T15:04:40.000Z 317.5 2014-10-19T15:04:41.000Z 317 2014-10-19T15:04:42.000Z 316.8 2014-10-19T15:04:43.000Z 316.4 2014-10-19T15:04:44.000Z 316.2 2014-10-19T15:04:45.000Z 316 2014-10-19T15:04:46.000Z 314.2 2014-10-19T15:04:47.000Z 314 2014-10-19T15:04:48.000Z 314.6 2014-10-19T15:04:49.000Z 314.1 2014-10-19T15:04:50.000Z 314.6 2014-10-19T15:04:51.000Z 313.5 2014-10-19T15:04:52.000Z 313.5 2014-10-19T15:04:53.000Z 312.6 2014-10-19T15:04:54.000Z 312.7 2014-10-19T15:04:55.000Z 312.8 2014-10-19T15:04:56.000Z 312.7 2014-10-19T15:04:57.000Z 312.4 2014-10-19T15:04:58.000Z 312.7 2014-10-19T15:04:59.000Z 312 2014-10-19T15:05:00.000Z 312.2 2014-10-19T15:05:01.000Z 311.6 2014-10-19T15:05:02.000Z 311.2 2014-10-19T15:05:03.000Z 311.7 2014-10-19T15:05:04.000Z 311.2 2014-10-19T15:05:05.000Z 310.4 2014-10-19T15:05:06.000Z 310.8 2014-10-19T15:05:07.000Z 310.5 2014-10-19T15:05:08.000Z 310.6 2014-10-19T15:05:09.000Z 310 2014-10-19T15:05:10.000Z 308 2014-10-19T15:05:11.000Z 307.9 2014-10-19T15:05:12.000Z 307.5 2014-10-19T15:05:13.000Z 307.7 2014-10-19T15:05:14.000Z 307.5 2014-10-19T15:05:15.000Z 306.4 2014-10-19T15:05:16.000Z 307.2 2014-10-19T15:05:17.000Z 307.8 2014-10-19T15:05:18.000Z 308.2 2014-10-19T15:05:21.000Z 306.7 2014-10-19T15:05:29.000Z 307.7 2014-10-19T15:05:30.000Z 308.4 2014-10-19T15:05:31.000Z 306.5 2014-10-19T15:05:32.000Z 306.5 2014-10-19T15:05:33.000Z 306 2014-10-19T15:05:34.000Z 306.5 2014-10-19T15:05:35.000Z 307.8 2014-10-19T15:05:36.000Z 308.3 2014-10-19T15:05:37.000Z 307.8 2014-10-19T15:05:38.000Z 308.4 2014-10-19T15:05:39.000Z 308.7 2014-10-19T15:05:40.000Z 307.9 2014-10-19T15:05:41.000Z 307.8 2014-10-19T15:05:42.000Z 307.6 2014-10-19T15:05:43.000Z 307.6 2014-10-19T15:05:44.000Z 306.9 2014-10-19T15:05:45.000Z 306.9 2014-10-19T15:05:46.000Z 306.4 2014-10-19T15:05:47.000Z 305.1 2014-10-19T15:05:48.000Z 305.5 2014-10-19T15:05:49.000Z 305 2014-10-19T15:05:50.000Z 305.1 2014-10-19T15:05:51.000Z 305.3 2014-10-19T15:05:52.000Z 305.9 2014-10-19T15:05:53.000Z 306.5 2014-10-19T15:05:54.000Z 305.4 2014-10-19T15:05:55.000Z 305.5 2014-10-19T15:05:56.000Z 304.7 2014-10-19T15:05:57.000Z 304 2014-10-19T15:05:58.000Z 304.3 2014-10-19T15:05:59.000Z 304 2014-10-19T15:06:00.000Z 304.6 2014-10-19T15:06:01.000Z 304.5 2014-10-19T15:06:02.000Z 304.6 2014-10-19T15:06:03.000Z 304.8 2014-10-19T15:06:04.000Z 304.5 2014-10-19T15:06:05.000Z 304.5 2014-10-19T15:06:06.000Z 304.8 2014-10-19T15:06:07.000Z 305.1 2014-10-19T15:06:08.000Z 304.6 2014-10-19T15:06:09.000Z 305.5 2014-10-19T15:06:10.000Z 305.9 2014-10-19T15:06:11.000Z 305.1 2014-10-19T15:06:12.000Z 305.2 2014-10-19T15:06:13.000Z 306 2014-10-19T15:06:14.000Z 305.9 2014-10-19T15:06:15.000Z 304.8 2014-10-19T15:06:16.000Z 304.5 2014-10-19T15:06:17.000Z 305.1 2014-10-19T15:06:18.000Z 306.4 2014-10-19T15:06:19.000Z 306.6 2014-10-19T15:06:20.000Z 307.3 2014-10-19T15:06:21.000Z 306.7 2014-10-19T15:06:29.000Z 307.4 2014-10-19T15:06:30.000Z 308.9 2014-10-19T15:06:31.000Z 308.3 2014-10-19T15:06:32.000Z 309.3 2014-10-19T15:06:33.000Z 309.6 2014-10-19T15:06:34.000Z 308.9 2014-10-19T15:06:35.000Z 309.9 2014-10-19T15:06:36.000Z 310 2014-10-19T15:06:37.000Z 309.4 2014-10-19T15:06:38.000Z 310.1 2014-10-19T15:06:39.000Z 310 2014-10-19T15:06:40.000Z 309.6 2014-10-19T15:06:41.000Z 309.8 2014-10-19T15:06:42.000Z 309.2 2014-10-19T15:06:43.000Z 308.9 2014-10-19T15:06:44.000Z 308.7 2014-10-19T15:06:45.000Z 308.4 2014-10-19T15:06:46.000Z 308 2014-10-19T15:06:47.000Z 307.9 2014-10-19T15:06:48.000Z 307.9 2014-10-19T15:06:49.000Z 307.4 2014-10-19T15:06:50.000Z 306.8 2014-10-19T15:06:51.000Z 306.9 2014-10-19T15:06:52.000Z 307 2014-10-19T15:06:53.000Z 306.7 2014-10-19T15:06:54.000Z 306.8 2014-10-19T15:06:55.000Z 307 2014-10-19T15:06:56.000Z 306.9 2014-10-19T15:06:57.000Z 307.2 2014-10-19T15:06:58.000Z 307.2 2014-10-19T15:06:59.000Z 307.2 2014-10-19T15:07:00.000Z 306.8 2014-10-19T15:07:01.000Z 306.8 2014-10-19T15:07:02.000Z 307 2014-10-19T15:07:03.000Z 307.5 2014-10-19T15:07:04.000Z 307.7 2014-10-19T15:07:05.000Z 307.6 2014-10-19T15:07:06.000Z 308.1 2014-10-19T15:07:07.000Z 309 2014-10-19T15:07:07.999Z 308.8 2014-10-19T15:07:09.000Z 309 2014-10-19T15:07:10.000Z 309.3 2014-10-19T15:07:11.000Z 309.7 2014-10-19T15:07:12.000Z 310.4 2014-10-19T15:07:13.000Z 311.4 2014-10-19T15:07:14.000Z 312.5 2014-10-19T15:07:15.000Z 311.6 2014-10-19T15:07:16.000Z 310.4 2014-10-19T15:07:17.000Z 310.3 2014-10-19T15:07:18.000Z 310.1 2014-10-19T15:07:19.000Z 310.4 2014-10-19T15:07:20.000Z 310.9 2014-10-19T15:07:21.000Z 308.3 2014-10-19T15:07:29.000Z 308.6 2014-10-19T15:07:30.000Z 307.8 2014-10-19T15:07:31.000Z 308.6 2014-10-19T15:07:32.000Z 308.7 2014-10-19T15:07:33.000Z 308.5 2014-10-19T15:07:34.000Z 309 2014-10-19T15:07:35.000Z 310 2014-10-19T15:07:36.000Z 309.9 2014-10-19T15:07:37.000Z 309.9 2014-10-19T15:07:38.000Z 309.6 2014-10-19T15:07:39.000Z 306.2 2014-10-19T15:07:40.000Z 306.5 2014-10-19T15:07:41.000Z 306.1 2014-10-19T15:07:42.000Z 306.4 2014-10-19T15:07:43.000Z 306.8 2014-10-19T15:07:44.000Z 307 2014-10-19T15:07:45.000Z 306.8 2014-10-19T15:07:46.000Z 306.4 2014-10-19T15:07:47.000Z 306.4 2014-10-19T15:07:48.000Z 306 2014-10-19T15:07:48.998Z 305.9 2014-10-19T15:07:50.000Z 305 2014-10-19T15:07:51.000Z 304.9 2014-10-19T15:07:52.000Z 304.8 2014-10-19T15:07:53.000Z 305.3 2014-10-19T15:07:54.000Z 304.8 2014-10-19T15:07:55.000Z 304 2014-10-19T15:07:56.000Z 304.5 2014-10-19T15:07:57.000Z 304.6 2014-10-19T15:07:58.000Z 304.4 2014-10-19T15:07:59.000Z 304.4 2014-10-19T15:08:00.000Z 304.7 2014-10-19T15:08:01.000Z 303.9 2014-10-19T15:08:02.000Z 303.7 2014-10-19T15:08:03.000Z 303.1 2014-10-19T15:08:04.000Z 303.4 2014-10-19T15:08:05.000Z 304.1 2014-10-19T15:08:06.000Z 303.7 2014-10-19T15:08:07.000Z 304.2 2014-10-19T15:08:08.000Z 303.7 2014-10-19T15:08:09.000Z 304.4 2014-10-19T15:08:10.000Z 304.2 2014-10-19T15:08:10.999Z 303.3 2014-10-19T15:08:12.000Z 303.7 2014-10-19T15:08:13.000Z 303.4 2014-10-19T15:08:14.000Z 303.4 2014-10-19T15:08:15.000Z 304.1 2014-10-19T15:08:16.000Z 303.1 2014-10-19T15:08:17.000Z 304.2 2014-10-19T15:08:18.000Z 305.5 2014-10-19T15:08:19.000Z 306.4 2014-10-19T15:08:19.999Z 306.1 2014-10-19T15:08:21.000Z 304.1 2014-10-19T15:08:29.000Z 311.1 2014-10-19T15:08:44.000Z 311.7 2014-10-19T15:08:45.000Z 308.6 2014-10-19T15:09:39.000Z 308.7 2014-10-19T15:09:40.000Z 308.6 2014-10-19T15:11:54.000Z 307.4 2014-10-19T15:11:55.000Z 307.1 2014-10-19T15:11:57.000Z 307 2014-10-19T15:11:58.000Z 308.3 2014-10-19T15:11:59.000Z 307.9 2014-10-19T15:12:00.000Z 307.6 2014-10-19T15:12:01.000Z 307.5 2014-10-19T15:12:02.000Z 307.6 2014-10-19T15:12:03.000Z 308.3 2014-10-19T15:12:04.000Z 308.5 2014-10-19T15:12:05.000Z 308.4 2014-10-19T15:12:06.000Z 308.3 2014-10-19T15:12:07.000Z 307.8 2014-10-19T15:12:08.000Z 307.5 2014-10-19T15:12:10.000Z 308 2014-10-19T15:12:11.000Z 310.9 2014-10-19T15:12:34.000Z 310.5 2014-10-19T15:12:35.000Z 310.1 2014-10-19T15:12:36.000Z 310.3 2014-10-19T15:12:37.000Z 311.3 2014-10-19T15:12:38.000Z 312 2014-10-19T15:12:39.000Z 311 2014-10-19T15:12:40.000Z 311.7 2014-10-19T15:12:41.000Z 312.4 2014-10-19T15:12:42.000Z 311.9 2014-10-19T15:12:43.000Z 312.2 2014-10-19T15:12:44.000Z 312.1 2014-10-19T15:12:45.000Z 312.5 2014-10-19T15:12:46.000Z 312.5 2014-10-19T15:12:47.000Z 312 2014-10-19T15:12:48.000Z 312.4 2014-10-19T15:12:49.000Z 313.3 2014-10-19T15:12:50.000Z 313.3 2014-10-19T15:12:51.000Z 312.7 2014-10-19T15:12:52.000Z 312.1 2014-10-19T15:12:53.000Z 312.1 2014-10-19T15:12:54.000Z 312.1 2014-10-19T15:12:55.000Z 311.8 2014-10-19T15:12:56.000Z 311.5 2014-10-19T15:12:57.000Z 311.7 2014-10-19T15:12:58.000Z 310.7 2014-10-19T15:12:59.000Z 309.7 2014-10-19T15:13:00.000Z 308.8 2014-10-19T15:13:01.000Z 307.9 2014-10-19T15:13:02.000Z 307.3 2014-10-19T15:13:03.000Z 307.8 2014-10-19T15:13:04.000Z 307.7 2014-10-19T15:13:05.000Z 306.8 2014-10-19T15:13:06.000Z 306.3 2014-10-19T15:13:07.000Z 307 2014-10-19T15:13:08.000Z 307.4 2014-10-19T15:13:09.000Z 306.7 2014-10-19T15:13:10.000Z 306.3 2014-10-19T15:13:11.000Z 305 2014-10-19T15:13:12.000Z 304.4 2014-10-19T15:13:13.000Z 303.7 2014-10-19T15:13:14.000Z 303.6 2014-10-19T15:13:15.000Z 303.2 2014-10-19T15:13:16.000Z 304 2014-10-19T15:13:17.000Z 304.4 2014-10-19T15:13:18.000Z 304.4 2014-10-19T15:13:19.000Z 305 2014-10-19T15:13:20.000Z 305.2 2014-10-19T15:13:21.000Z 304.9 2014-10-19T15:13:29.000Z 304.2 2014-10-19T15:13:30.000Z 305.7 2014-10-19T15:13:31.000Z 306.8 2014-10-19T15:13:32.000Z 307.2 2014-10-19T15:13:33.000Z 307.1 2014-10-19T15:13:34.000Z 306.9 2014-10-19T15:13:34.998Z 306.5 2014-10-19T15:13:36.000Z 306.8 2014-10-19T15:13:37.000Z 306.9 2014-10-19T15:13:38.000Z 307.3 2014-10-19T15:13:39.000Z 308 2014-10-19T15:13:40.000Z 308.2 2014-10-19T15:13:41.000Z 308.2 2014-10-19T15:13:42.000Z 308.7 2014-10-19T15:13:43.000Z 309 2014-10-19T15:13:44.000Z 310.3 2014-10-19T15:13:45.000Z 310.6 2014-10-19T15:13:46.000Z 310.4 2014-10-19T15:13:47.000Z 310.9 2014-10-19T15:13:48.000Z 310.9 2014-10-19T15:13:49.000Z 310.2 2014-10-19T15:13:50.000Z 310.4 2014-10-19T15:13:51.000Z 309.7 2014-10-19T15:13:52.000Z 308.8 2014-10-19T15:13:53.000Z 308.9 2014-10-19T15:13:54.000Z 309.1 2014-10-19T15:13:55.000Z 309.4 2014-10-19T15:13:56.000Z 309.4 2014-10-19T15:13:57.000Z 309.3 2014-10-19T15:13:58.000Z 309.8 2014-10-19T15:13:59.000Z 309.8 2014-10-19T15:14:00.000Z 309.8 2014-10-19T15:14:01.000Z 308.4 2014-10-19T15:14:02.000Z 305.2 2014-10-19T15:14:03.000Z 306.7 2014-10-19T15:14:04.000Z 307.2 2014-10-19T15:14:05.000Z 307.1 2014-10-19T15:14:05.999Z 306.9 2014-10-19T15:14:07.000Z 307.3 2014-10-19T15:14:08.000Z 307.7 2014-10-19T15:14:09.000Z 308 2014-10-19T15:14:10.000Z 308.8 2014-10-19T15:14:11.000Z 309.1 2014-10-19T15:14:12.000Z 309.3 2014-10-19T15:14:13.000Z 309.5 2014-10-19T15:14:14.000Z 309 2014-10-19T15:14:15.000Z 308.2 2014-10-19T15:14:16.000Z 308 2014-10-19T15:14:17.000Z 308.4 2014-10-19T15:14:18.000Z 306.6 2014-10-19T15:14:19.000Z 305.9 2014-10-19T15:14:20.000Z 304.5 2014-10-19T15:14:21.000Z 305.8 2014-10-19T15:14:29.000Z 306.4 2014-10-19T15:14:30.000Z 307.5 2014-10-19T15:14:31.000Z 307.9 2014-10-19T15:14:32.000Z 309.5 2014-10-19T15:14:33.000Z 309.3 2014-10-19T15:14:34.000Z 308.6 2014-10-19T15:14:35.000Z 308.6 2014-10-19T15:14:36.000Z 308 2014-10-19T15:14:37.000Z 308.4 2014-10-19T15:14:38.000Z 308.5 2014-10-19T15:14:39.000Z 308.3 2014-10-19T15:14:40.000Z 308.2 2014-10-19T15:14:41.000Z 308.9 2014-10-19T15:14:42.000Z 308.7 2014-10-19T15:14:43.000Z 308.9 2014-10-19T15:14:44.000Z 307.6 2014-10-19T15:14:45.000Z 307.8 2014-10-19T15:14:46.000Z 308.1 2014-10-19T15:14:47.000Z 308.5 2014-10-19T15:14:48.000Z 308.4 2014-10-19T15:14:49.000Z 308.7 2014-10-19T15:14:50.000Z 307.8 2014-10-19T15:14:51.000Z 307.8 2014-10-19T15:14:52.000Z 308.1 2014-10-19T15:14:53.000Z 308.4 2014-10-19T15:14:54.000Z 307.7 2014-10-19T15:14:55.000Z 307.4 2014-10-19T15:14:56.000Z 308.1 2014-10-19T15:14:57.000Z 309.1 2014-10-19T15:14:58.000Z 309.1 2014-10-19T15:14:59.000Z 309.5 2014-10-19T15:15:00.000Z 309.3 2014-10-19T15:15:01.000Z 308.7 2014-10-19T15:15:02.000Z 308.7 2014-10-19T15:15:03.000Z 308.7 2014-10-19T15:15:04.000Z 308.2 2014-10-19T15:15:05.000Z 308.5 2014-10-19T15:15:06.000Z 308.2 2014-10-19T15:15:07.000Z 307.9 2014-10-19T15:15:08.000Z 307.9 2014-10-19T15:15:09.000Z 308.4 2014-10-19T15:15:10.000Z 308.3 2014-10-19T15:15:11.000Z 308.3 2014-10-19T15:15:12.000Z 307.9 2014-10-19T15:15:13.000Z 308.9 2014-10-19T15:15:14.000Z 309.2 2014-10-19T15:15:15.000Z 308.6 2014-10-19T15:15:16.000Z 309.1 2014-10-19T15:15:17.000Z 309.9 2014-10-19T15:15:18.000Z 309.6 2014-10-19T15:15:21.000Z 309.9 2014-10-19T15:15:29.000Z 309.7 2014-10-19T15:15:30.000Z 311.1 2014-10-19T15:15:31.000Z 311.2 2014-10-19T15:15:32.000Z 312.4 2014-10-19T15:15:33.000Z 312.7 2014-10-19T15:15:34.000Z 313.3 2014-10-19T15:15:35.000Z 314.4 2014-10-19T15:15:36.000Z 315.5 2014-10-19T15:15:37.000Z 316.7 2014-10-19T15:15:38.000Z 317.5 2014-10-19T15:15:39.000Z 318.8 2014-10-19T15:15:40.000Z 319.6 2014-10-19T15:15:41.000Z 321.2 2014-10-19T15:15:42.000Z 322.3 2014-10-19T15:15:43.000Z 324 2014-10-19T15:15:44.000Z 324.8 2014-10-19T15:15:45.000Z 326.5 2014-10-19T15:15:46.000Z 327.8 2014-10-19T15:15:47.000Z 329 2014-10-19T15:15:48.000Z 330.5 2014-10-19T15:15:49.000Z 331 2014-10-19T15:15:50.000Z 331.9 2014-10-19T15:15:51.000Z 334.2 2014-10-19T15:15:52.000Z 335.1 2014-10-19T15:15:53.000Z 336.4 2014-10-19T15:15:54.000Z 338.2 2014-10-19T15:15:55.000Z 339.3 2014-10-19T15:15:56.000Z 341.2 2014-10-19T15:15:57.000Z 342.1 2014-10-19T15:15:58.000Z 343.4 2014-10-19T15:15:59.000Z 344.9 2014-10-19T15:16:00.000Z 345.4 2014-10-19T15:16:01.000Z 347.4 2014-10-19T15:16:02.000Z 349.4 2014-10-19T15:16:03.000Z 350.3 2014-10-19T15:16:04.000Z 352.2 2014-10-19T15:16:05.000Z 355.7 2014-10-19T15:16:06.000Z 357.3 2014-10-19T15:16:07.000Z 358.8 2014-10-19T15:16:08.000Z 358.5 2014-10-19T15:16:09.000Z 359.7 2014-10-19T15:16:10.000Z 361.8 2014-10-19T15:16:11.000Z 363.9 2014-10-19T15:16:12.000Z 365.1 2014-10-19T15:16:13.000Z 366 2014-10-19T15:16:14.000Z 366.2 2014-10-19T15:16:15.000Z 367.2 2014-10-19T15:16:16.000Z 368.5 2014-10-19T15:16:17.000Z 369.7 2014-10-19T15:16:18.000Z 369.6 2014-10-19T15:16:19.000Z 371.8 2014-10-19T15:16:20.000Z 373 2014-10-19T15:16:21.000Z 373 2014-10-19T15:16:29.000Z 373.3 2014-10-19T15:16:30.000Z 373.7 2014-10-19T15:16:31.000Z 374.3 2014-10-19T15:16:32.000Z 374.1 2014-10-19T15:16:33.000Z 373.3 2014-10-19T15:16:34.000Z 373.1 2014-10-19T15:16:35.000Z 373.4 2014-10-19T15:16:36.000Z 372.3 2014-10-19T15:16:37.000Z 372.5 2014-10-19T15:16:38.000Z 370.6 2014-10-19T15:16:39.000Z 372 2014-10-19T15:16:40.000Z 371.3 2014-10-19T15:16:41.000Z 370.8 2014-10-19T15:16:42.000Z 371.3 2014-10-19T15:16:43.000Z 372.1 2014-10-19T15:16:44.000Z 372.7 2014-10-19T15:16:45.000Z 374.1 2014-10-19T15:16:46.000Z 375.1 2014-10-19T15:16:47.000Z 375.5 2014-10-19T15:16:48.000Z 375.8 2014-10-19T15:16:49.000Z 376.9 2014-10-19T15:16:50.000Z 377.4 2014-10-19T15:16:51.000Z 378.1 2014-10-19T15:16:52.000Z 377.3 2014-10-19T15:16:53.000Z 377 2014-10-19T15:16:54.000Z 376.7 2014-10-19T15:16:55.000Z 375.8 2014-10-19T15:16:56.000Z 374.7 2014-10-19T15:16:57.000Z 374.3 2014-10-19T15:16:58.000Z 373.9 2014-10-19T15:16:59.000Z 372.4 2014-10-19T15:17:00.000Z 371.3 2014-10-19T15:17:01.000Z 369.9 2014-10-19T15:17:02.000Z 369.5 2014-10-19T15:17:03.000Z 368.8 2014-10-19T15:17:04.000Z 368.9 2014-10-19T15:17:05.000Z 368.6 2014-10-19T15:17:06.000Z 367.9 2014-10-19T15:17:07.000Z 368.6 2014-10-19T15:17:08.000Z 368.7 2014-10-19T15:17:09.000Z 369.2 2014-10-19T15:17:10.000Z 368.8 2014-10-19T15:17:11.000Z 368.4 2014-10-19T15:17:12.000Z 369 2014-10-19T15:17:13.000Z 369.4 2014-10-19T15:17:14.000Z 369.5 2014-10-19T15:17:15.000Z 368.9 2014-10-19T15:17:16.000Z 369.6 2014-10-19T15:17:17.000Z 369.9 2014-10-19T15:17:18.000Z 370.3 2014-10-19T15:17:19.000Z 371.3 2014-10-19T15:17:20.000Z 371.5 2014-10-19T15:17:21.000Z 378.1 2014-10-19T15:17:29.000Z 378.6 2014-10-19T15:17:30.000Z 379.5 2014-10-19T15:17:31.000Z 380.1 2014-10-19T15:17:32.000Z 380.8 2014-10-19T15:17:33.000Z 382 2014-10-19T15:17:34.000Z 382.8 2014-10-19T15:17:35.000Z 382.7 2014-10-19T15:17:36.000Z 383 2014-10-19T15:17:37.000Z 383.5 2014-10-19T15:17:38.000Z 384.2 2014-10-19T15:17:39.000Z 383.6 2014-10-19T15:17:40.000Z 385.4 2014-10-19T15:18:09.000Z 385.7 2014-10-19T15:18:10.000Z 386.1 2014-10-19T15:18:12.000Z 385.9 2014-10-19T15:18:13.000Z 385.5 2014-10-19T15:18:14.000Z 385 2014-10-19T15:18:15.000Z 384.9 2014-10-19T15:18:16.000Z 384.6 2014-10-19T15:18:16.999Z 384 2014-10-19T15:18:18.000Z 383.8 2014-10-19T15:18:19.000Z 384 2014-10-19T15:18:20.000Z 384.6 2014-10-19T15:18:21.000Z 384.8 2014-10-19T15:18:24.000Z 386 2014-10-19T15:18:25.000Z 385.7 2014-10-19T15:18:26.000Z 385.4 2014-10-19T15:18:27.000Z 385.7 2014-10-19T15:18:28.000Z 385.2 2014-10-19T15:18:29.000Z 385.2 2014-10-19T15:18:30.000Z 383.6 2014-10-19T15:18:31.000Z 383.6 2014-10-19T15:18:32.000Z 383.5 2014-10-19T15:18:33.000Z 383.2 2014-10-19T15:18:34.000Z 383.7 2014-10-19T15:18:35.000Z 383.5 2014-10-19T15:18:36.000Z 384.4 2014-10-19T15:18:37.000Z 383.6 2014-10-19T15:18:39.000Z 381.6 2014-10-19T15:18:40.000Z 380.8 2014-10-19T15:19:20.000Z 379.4 2014-10-19T15:19:21.000Z 379.4 2014-10-19T15:21:57.000Z 379.4 2014-10-19T15:21:58.000Z 380.3 2014-10-19T15:25:10.000Z