VTT - Peira-Cava / Le Suquet ]]> 335.16 2014-10-18T06:54:54Z 335.949 2014-10-18T06:55:16Z 335.872 2014-10-18T06:55:23Z 337.504 2014-10-18T06:55:27Z 340.67 2014-10-18T06:55:31Z 342.264 2014-10-18T06:55:32Z 354.054 2014-10-18T06:55:39Z 357.165 2014-10-18T06:55:44Z 356.601 2014-10-18T06:55:51Z 353.542 2014-10-18T06:55:56Z 352.535 2014-10-18T06:56:04Z 353.997 2014-10-18T06:56:10Z 358.496 2014-10-18T06:56:17Z 356.866 2014-10-18T06:56:23Z 353.71 2014-10-18T06:56:31Z 355.183 2014-10-18T06:56:36Z 354.744 2014-10-18T06:56:41Z 362.027 2014-10-18T06:56:48Z 363.269 2014-10-18T06:56:53Z 363.993 2014-10-18T06:57:01Z 364.562 2014-10-18T06:57:08Z 366.003 2014-10-18T06:57:15Z 366.722 2014-10-18T06:57:20Z 369.083 2014-10-18T06:57:26Z 372.425 2014-10-18T06:57:32Z 377.287 2014-10-18T06:57:38Z 381.406 2014-10-18T06:57:44Z 385.015 2014-10-18T06:57:50Z 391.927 2014-10-18T06:57:57Z 394.066 2014-10-18T06:58:02Z 396.494 2014-10-18T06:58:09Z 396.102 2014-10-18T06:58:17Z 393.181 2014-10-18T06:58:23Z 390.029 2014-10-18T06:58:31Z 387.488 2014-10-18T06:58:39Z 387.048 2014-10-18T06:58:46Z 389.211 2014-10-18T06:58:54Z 390.652 2014-10-18T06:59:02Z 393.513 2014-10-18T06:59:08Z 395.214 2014-10-18T06:59:11Z 396.754 2014-10-18T06:59:13Z 398.572 2014-10-18T06:59:20Z 400.722 2014-10-18T06:59:28Z 403.743 2014-10-18T06:59:37Z 406.073 2014-10-18T06:59:45Z 406.022 2014-10-18T06:59:51Z 406.021 2014-10-18T07:00:00Z 407.261 2014-10-18T07:00:07Z 406.612 2014-10-18T07:00:13Z 404.761 2014-10-18T07:00:19Z 389.271 2014-10-18T07:00:26Z 391.095 2014-10-18T07:00:30Z 387.223 2014-10-18T07:00:36Z 388.229 2014-10-18T07:00:42Z 390.296 2014-10-18T07:00:48Z 390.825 2014-10-18T07:00:52Z 391.253 2014-10-18T07:00:58Z 391.724 2014-10-18T07:01:01Z 392.863 2014-10-18T07:01:09Z 393.013 2014-10-18T07:01:10Z 394.293 2014-10-18T07:01:16Z 394.662 2014-10-18T07:01:22Z 395.662 2014-10-18T07:01:28Z 397.503 2014-10-18T07:01:35Z 401.365 2014-10-18T07:01:42Z 404.385 2014-10-18T07:01:48Z 408.565 2014-10-18T07:01:56Z 409.713 2014-10-18T07:02:01Z 413.324 2014-10-18T07:02:08Z 414.373 2014-10-18T07:02:14Z 414.782 2014-10-18T07:02:21Z 414.821 2014-10-18T07:02:28Z 415.622 2014-10-18T07:02:38Z 417.911 2014-10-18T07:02:44Z 419.722 2014-10-18T07:02:51Z 419.132 2014-10-18T07:02:57Z 418.441 2014-10-18T07:03:04Z 417.591 2014-10-18T07:03:11Z 415.691 2014-10-18T07:03:20Z 417.873 2014-10-18T07:03:27Z 416.312 2014-10-18T07:03:32Z 413.911 2014-10-18T07:03:40Z 418.125 2014-10-18T07:03:47Z 419.264 2014-10-18T07:03:53Z 424.335 2014-10-18T07:03:59Z 426.853 2014-10-18T07:04:07Z 427.883 2014-10-18T07:04:15Z 432.385 2014-10-18T07:04:22Z 434.343 2014-10-18T07:04:30Z 438.313 2014-10-18T07:04:38Z 439.703 2014-10-18T07:04:45Z 437.752 2014-10-18T07:04:51Z 435.421 2014-10-18T07:04:57Z 434.571 2014-10-18T07:05:03Z 429.65 2014-10-18T07:05:11Z 426.76 2014-10-18T07:05:19Z 424.831 2014-10-18T07:05:27Z 423.071 2014-10-18T07:05:33Z 422.863 2014-10-18T07:05:40Z 425.555 2014-10-18T07:05:47Z 429.456 2014-10-18T07:05:55Z 430.974 2014-10-18T07:06:03Z 433.874 2014-10-18T07:06:10Z 437.124 2014-10-18T07:06:18Z 437.913 2014-10-18T07:06:26Z 436.923 2014-10-18T07:06:34Z 434.238 2014-10-18T07:06:40Z 432.311 2014-10-18T07:06:46Z 430.97 2014-10-18T07:06:51Z 431.761 2014-10-18T07:06:54Z 434.523 2014-10-18T07:06:56Z 438.385 2014-10-18T07:07:01Z 443.066 2014-10-18T07:07:08Z 445.477 2014-10-18T07:07:11Z 449.777 2014-10-18T07:07:18Z 454.858 2014-10-18T07:07:26Z 457.596 2014-10-18T07:07:33Z 457.726 2014-10-18T07:07:35Z 459.236 2014-10-18T07:07:37Z 459.485 2014-10-18T07:07:40Z 458.125 2014-10-18T07:07:44Z 455.973 2014-10-18T07:07:46Z 449.751 2014-10-18T07:07:55Z 446.272 2014-10-18T07:08:03Z 444.19 2014-10-18T07:08:06Z 436.459 2014-10-18T07:08:15Z 431.848 2014-10-18T07:08:21Z 431.1 2014-10-18T07:08:25Z 430.882 2014-10-18T07:08:29Z 432.734 2014-10-18T07:08:38Z 434.055 2014-10-18T07:08:45Z 435.826 2014-10-18T07:08:48Z 433.685 2014-10-18T07:08:52Z 432.504 2014-10-18T07:08:54Z 426.782 2014-10-18T07:09:00Z 423.122 2014-10-18T07:09:06Z 422.191 2014-10-18T07:09:08Z 418.004 2014-10-18T07:09:16Z 414.753 2014-10-18T07:09:22Z 414.234 2014-10-18T07:09:27Z 414.886 2014-10-18T07:09:36Z 417.016 2014-10-18T07:09:44Z 425.129 2014-10-18T07:09:56Z 428.347 2014-10-18T07:10:02Z 429.807 2014-10-18T07:10:04Z 434.297 2014-10-18T07:10:11Z 438.668 2014-10-18T07:10:19Z 439.457 2014-10-18T07:10:27Z 442.979 2014-10-18T07:10:36Z 442.608 2014-10-18T07:10:42Z 443.108 2014-10-18T07:10:43Z 447.489 2014-10-18T07:10:49Z 448.199 2014-10-18T07:10:50Z 451.069 2014-10-18T07:11:00Z 452.368 2014-10-18T07:11:06Z 455.37 2014-10-18T07:11:15Z 452.516 2014-10-18T07:11:21Z 452.126 2014-10-18T07:11:27Z 453.296 2014-10-18T07:11:37Z 454.957 2014-10-18T07:11:41Z 455.188 2014-10-18T07:11:45Z 458.559 2014-10-18T07:11:55Z 459.869 2014-10-18T07:11:59Z 460.529 2014-10-18T07:12:02Z 461.408 2014-10-18T07:12:04Z 468.34 2014-10-18T07:12:10Z 469.188 2014-10-18T07:12:15Z 464.834 2014-10-18T07:12:19Z 464.136 2014-10-18T07:12:23Z 464.626 2014-10-18T07:12:27Z 466.258 2014-10-18T07:12:29Z 467.588 2014-10-18T07:12:32Z 468.817 2014-10-18T07:12:39Z 468.997 2014-10-18T07:12:40Z 470.268 2014-10-18T07:12:45Z 472.329 2014-10-18T07:12:49Z 472.479 2014-10-18T07:12:52Z 471.318 2014-10-18T07:13:02Z 469.187 2014-10-18T07:13:09Z 468.037 2014-10-18T07:13:12Z 477.171 2014-10-18T07:13:17Z 489.435 2014-10-18T07:13:22Z 491.752 2014-10-18T07:13:27Z 491.691 2014-10-18T07:13:32Z 491.831 2014-10-18T07:13:35Z 493.46 2014-10-18T07:13:42Z 491.808 2014-10-18T07:13:48Z 491.048 2014-10-18T07:13:49Z 487.536 2014-10-18T07:13:54Z 484.596 2014-10-18T07:13:57Z 480.326 2014-10-18T07:14:00Z 482.179 2014-10-18T07:14:05Z 483.91 2014-10-18T07:14:08Z 484.46 2014-10-18T07:14:11Z 488.691 2014-10-18T07:14:17Z 489.511 2014-10-18T07:14:18Z 485.297 2014-10-18T07:14:29Z 490 2014-10-18T07:14:34Z 500.474 2014-10-18T07:14:40Z 492.748 2014-10-18T07:14:47Z 490.869 2014-10-18T07:14:53Z 489.05 2014-10-18T07:14:58Z 485.217 2014-10-18T07:15:04Z 431.109 2014-10-18T07:17:13Z 429.749 2014-10-18T07:17:17Z 427.698 2014-10-18T07:17:23Z 428.059 2014-10-18T07:17:30Z 447.594 2014-10-18T07:17:38Z 456.263 2014-10-18T07:17:45Z 453.64 2014-10-18T07:17:51Z 458.643 2014-10-18T07:17:56Z 464.004 2014-10-18T07:18:01Z 466.412 2014-10-18T07:18:08Z 471.282 2014-10-18T07:18:15Z 472.681 2014-10-18T07:18:22Z 477.321 2014-10-18T07:18:28Z 478.931 2014-10-18T07:18:33Z 479.151 2014-10-18T07:18:40Z 482.872 2014-10-18T07:18:45Z 483.382 2014-10-18T07:18:46Z 488.592 2014-10-18T07:18:55Z 490.651 2014-10-18T07:19:01Z 493.442 2014-10-18T07:19:07Z 496.552 2014-10-18T07:19:15Z 498.062 2014-10-18T07:19:20Z 501.133 2014-10-18T07:19:26Z 501.09 2014-10-18T07:19:33Z 506.081 2014-10-18T07:19:42Z 509.121 2014-10-18T07:19:48Z 509.512 2014-10-18T07:19:49Z 515.195 2014-10-18T07:19:53Z 513.391 2014-10-18T07:19:58Z 511.66 2014-10-18T07:20:05Z 510.438 2014-10-18T07:20:10Z 511.689 2014-10-18T07:20:18Z 514.351 2014-10-18T07:20:20Z 516.521 2014-10-18T07:20:27Z 518.852 2014-10-18T07:20:32Z 522.754 2014-10-18T07:20:36Z 524.374 2014-10-18T07:20:39Z 524.432 2014-10-18T07:20:46Z 529.104 2014-10-18T07:20:53Z 531.745 2014-10-18T07:20:55Z 530.58 2014-10-18T07:21:01Z 528.717 2014-10-18T07:21:10Z 524.015 2014-10-18T07:21:20Z 521.325 2014-10-18T07:21:27Z 519.755 2014-10-18T07:21:32Z 505.451 2014-10-18T07:24:21Z 509.633 2014-10-18T07:24:29Z 513.072 2014-10-18T07:24:36Z 517.033 2014-10-18T07:24:43Z 521.722 2014-10-18T07:24:53Z 522.741 2014-10-18T07:24:59Z 524.341 2014-10-18T07:25:02Z 527.862 2014-10-18T07:25:08Z 530.811 2014-10-18T07:25:14Z 528.401 2014-10-18T07:25:20Z 530.372 2014-10-18T07:25:25Z 527.45 2014-10-18T07:25:33Z 521.738 2014-10-18T07:25:40Z 519.138 2014-10-18T07:25:46Z 518.648 2014-10-18T07:25:51Z 513.826 2014-10-18T07:25:58Z 515.31 2014-10-18T07:26:05Z 515.289 2014-10-18T07:26:13Z 520.063 2014-10-18T07:26:21Z 525.213 2014-10-18T07:26:30Z 524.092 2014-10-18T07:26:34Z 522.511 2014-10-18T07:26:41Z 527.526 2014-10-18T07:26:48Z 526.681 2014-10-18T07:26:55Z 525.14 2014-10-18T07:27:03Z 526.621 2014-10-18T07:27:12Z 527.991 2014-10-18T07:27:20Z 528.241 2014-10-18T07:27:27Z 528.9 2014-10-18T07:27:32Z 529.911 2014-10-18T07:27:38Z 533.973 2014-10-18T07:27:42Z 537.993 2014-10-18T07:27:50Z 539.871 2014-10-18T07:27:59Z 538.359 2014-10-18T07:28:05Z 529.328 2014-10-18T07:28:33Z 521.764 2014-10-18T07:28:38Z 522.808 2014-10-18T07:28:44Z 527.26 2014-10-18T07:28:52Z 527.71 2014-10-18T07:28:59Z 529.472 2014-10-18T07:29:06Z 533.032 2014-10-18T07:29:13Z 539.505 2014-10-18T07:29:19Z 550.978 2014-10-18T07:29:27Z 553.505 2014-10-18T07:29:34Z 561.675 2014-10-18T07:29:42Z 561.113 2014-10-18T07:29:48Z 562.352 2014-10-18T07:29:55Z 560.13 2014-10-18T07:30:04Z 557.049 2014-10-18T07:30:11Z 553.229 2014-10-18T07:30:18Z 467.069 2014-10-18T07:32:22Z 463.447 2014-10-18T07:32:28Z 482.667 2014-10-18T07:32:34Z 531.278 2014-10-18T07:32:39Z 568.076 2014-10-18T07:32:46Z 587.657 2014-10-18T07:32:50Z 596.849 2014-10-18T07:32:56Z 595.059 2014-10-18T07:33:03Z 601.448 2014-10-18T07:33:27Z 601.456 2014-10-18T07:33:33Z 466.229 2014-10-18T07:36:10Z 464.91 2014-10-18T07:36:13Z 415.088 2014-10-18T07:41:03Z 448.809 2014-10-18T07:41:06Z 444.368 2014-10-18T07:41:15Z 458.488 2014-10-18T07:41:21Z 457.79 2014-10-18T07:41:26Z 477.569 2014-10-18T07:41:31Z 506.123 2014-10-18T07:41:37Z 524.801 2014-10-18T07:41:43Z 654.333 2014-10-18T07:41:53Z 685.602 2014-10-18T07:42:01Z 751.299 2014-10-18T07:42:18Z 779.299 2014-10-18T07:42:27Z 815.199 2014-10-18T07:42:33Z 825.236 2014-10-18T07:42:41Z 840.891 2014-10-18T07:42:51Z 798.268 2014-10-18T07:43:41Z 766.959 2014-10-18T07:43:47Z 759.981 2014-10-18T07:43:48Z 745.659 2014-10-18T07:43:51Z 712.664 2014-10-18T07:43:57Z 702.534 2014-10-18T07:44:00Z 685.934 2014-10-18T07:44:06Z 673.141 2014-10-18T07:44:11Z 667.203 2014-10-18T07:44:17Z 656.293 2014-10-18T07:44:24Z 652.091 2014-10-18T07:44:29Z 656.129 2014-10-18T07:44:35Z 653.041 2014-10-18T07:44:42Z 653.143 2014-10-18T07:44:50Z 659.246 2014-10-18T07:44:57Z 657.915 2014-10-18T07:45:01Z 658.904 2014-10-18T07:45:06Z 661.836 2014-10-18T07:45:13Z 668.507 2014-10-18T07:45:22Z 672.496 2014-10-18T07:45:30Z 672.553 2014-10-18T07:45:36Z 672.482 2014-10-18T07:45:42Z 672.542 2014-10-18T07:45:45Z 670.661 2014-10-18T07:45:51Z 669.881 2014-10-18T07:45:52Z 669.201 2014-10-18T07:45:54Z 668.801 2014-10-18T07:45:56Z 671.932 2014-10-18T07:46:01Z 668.76 2014-10-18T07:46:05Z 669.943 2014-10-18T07:46:12Z 672.623 2014-10-18T07:46:17Z 673.583 2014-10-18T07:46:21Z 676.544 2014-10-18T07:46:26Z 688.609 2014-10-18T07:46:34Z 690.677 2014-10-18T07:46:39Z 697.647 2014-10-18T07:46:47Z 709.158 2014-10-18T07:46:58Z 709.748 2014-10-18T07:46:59Z 714.05 2014-10-18T07:47:03Z 707.653 2014-10-18T07:47:10Z 700.139 2014-10-18T07:47:18Z 684.657 2014-10-18T07:49:26Z 676.834 2014-10-18T07:49:32Z 666.097 2014-10-18T07:49:38Z 662.685 2014-10-18T07:49:42Z 655.637 2014-10-18T07:49:48Z 654.965 2014-10-18T07:49:50Z 651.011 2014-10-18T07:49:54Z 647.596 2014-10-18T07:49:57Z 644.997 2014-10-18T07:50:04Z 642.989 2014-10-18T07:50:11Z 642.129 2014-10-18T07:50:12Z 639.361 2014-10-18T07:50:19Z 639.662 2014-10-18T07:50:25Z 637.993 2014-10-18T07:50:32Z 635.141 2014-10-18T07:50:37Z 635.982 2014-10-18T07:50:44Z 631.57 2014-10-18T07:50:51Z 622.516 2014-10-18T07:50:58Z 622.219 2014-10-18T07:51:05Z 613.097 2014-10-18T07:51:18Z 609.849 2014-10-18T07:51:24Z 607.259 2014-10-18T07:51:29Z 598.627 2014-10-18T07:51:38Z 601.223 2014-10-18T07:51:49Z 600.152 2014-10-18T07:51:52Z 604.133 2014-10-18T07:51:59Z 593.539 2014-10-18T07:52:11Z 589.71 2014-10-18T07:52:18Z 582.128 2014-10-18T07:52:25Z 577.978 2014-10-18T07:52:31Z 570.127 2014-10-18T07:52:39Z 563.446 2014-10-18T07:52:45Z 559.087 2014-10-18T07:52:51Z 555.637 2014-10-18T07:52:55Z 551.376 2014-10-18T07:53:00Z 547.778 2014-10-18T07:53:05Z 546.378 2014-10-18T07:53:08Z 540.318 2014-10-18T07:53:15Z 533.759 2014-10-18T07:53:24Z 527.189 2014-10-18T07:53:31Z 520.439 2014-10-18T07:53:38Z 515.598 2014-10-18T07:53:43Z 513.419 2014-10-18T07:53:45Z 505.548 2014-10-18T07:53:53Z 499.289 2014-10-18T07:54:00Z 494.808 2014-10-18T07:54:05Z 489.758 2014-10-18T07:54:11Z 484.779 2014-10-18T07:54:17Z 481.239 2014-10-18T07:54:21Z 473.768 2014-10-18T07:54:30Z 458.99 2014-10-18T07:54:52Z 453.14 2014-10-18T07:55:04Z 447.84 2014-10-18T07:55:11Z 449.942 2014-10-18T07:55:33Z 450.822 2014-10-18T07:55:41Z 454.591 2014-10-18T07:55:46Z 459.644 2014-10-18T07:55:56Z 462.294 2014-10-18T07:55:59Z 465.245 2014-10-18T07:56:05Z 470.355 2014-10-18T07:56:10Z 473.104 2014-10-18T07:56:15Z 473.814 2014-10-18T07:56:19Z 474.753 2014-10-18T07:56:25Z 478.468 2014-10-18T07:56:30Z 483.064 2014-10-18T07:56:39Z 484.874 2014-10-18T07:56:44Z 488.575 2014-10-18T07:56:50Z 490.656 2014-10-18T07:56:53Z 498.425 2014-10-18T07:57:00Z 513.583 2014-10-18T07:57:17Z 523.27 2014-10-18T07:57:22Z 532.414 2014-10-18T07:57:27Z 552.268 2014-10-18T07:57:37Z 561.333 2014-10-18T07:57:44Z 569.195 2014-10-18T07:57:51Z 573.063 2014-10-18T07:57:56Z 571.632 2014-10-18T07:58:01Z 576.105 2014-10-18T07:58:14Z 579.966 2014-10-18T07:58:25Z 600.29 2014-10-18T07:58:44Z 599.922 2014-10-18T07:58:49Z 605.023 2014-10-18T07:58:58Z 618.12 2014-10-18T07:59:09Z 620.684 2014-10-18T07:59:15Z 628.299 2014-10-18T07:59:21Z 635.829 2014-10-18T07:59:26Z 647.9 2014-10-18T07:59:33Z 653.948 2014-10-18T07:59:41Z 659.021 2014-10-18T07:59:47Z 666.926 2014-10-18T07:59:50Z 674.241 2014-10-18T07:59:54Z 686.104 2014-10-18T08:00:02Z 689.25 2014-10-18T08:00:09Z 696.116 2014-10-18T08:00:15Z 704.148 2014-10-18T08:00:22Z 706.782 2014-10-18T08:00:28Z 710.978 2014-10-18T08:00:33Z 716.076 2014-10-18T08:00:38Z 726.165 2014-10-18T08:00:46Z 730.882 2014-10-18T08:00:50Z 737.302 2014-10-18T08:00:56Z 739.692 2014-10-18T08:00:59Z 748.223 2014-10-18T08:01:06Z 753.209 2014-10-18T08:01:12Z 756.767 2014-10-18T08:01:16Z 760.405 2014-10-18T08:01:23Z 762.615 2014-10-18T08:01:27Z 832.308 2014-10-18T08:01:52Z 841.601 2014-10-18T08:01:59Z 845.772 2014-10-18T08:02:03Z 858.443 2014-10-18T08:02:22Z 864.861 2014-10-18T08:02:28Z 866.933 2014-10-18T08:02:42Z 869.088 2014-10-18T08:02:46Z 871.143 2014-10-18T08:02:50Z 872.865 2014-10-18T08:02:58Z 871.255 2014-10-18T08:03:04Z 863.995 2014-10-18T08:03:12Z 864.438 2014-10-18T08:03:18Z 864.889 2014-10-18T08:03:23Z 860.641 2014-10-18T08:03:36Z 860.971 2014-10-18T08:03:40Z 864.001 2014-10-18T08:03:45Z 861.274 2014-10-18T08:03:48Z 868.703 2014-10-18T08:03:55Z 869.396 2014-10-18T08:03:56Z 874.709 2014-10-18T08:04:03Z 876.878 2014-10-18T08:04:07Z 888.741 2014-10-18T08:04:21Z 886.39 2014-10-18T08:04:27Z 888.843 2014-10-18T08:04:31Z 887.959 2014-10-18T08:04:34Z 894.456 2014-10-18T08:04:41Z 895.76 2014-10-18T08:04:51Z 893.762 2014-10-18T08:04:57Z 893.231 2014-10-18T08:05:16Z 889.411 2014-10-18T08:05:23Z 886.43 2014-10-18T08:05:32Z 911.86 2014-10-18T08:06:09Z 908.437 2014-10-18T08:06:16Z 902.995 2014-10-18T08:06:19Z 897.879 2014-10-18T08:06:27Z 903.499 2014-10-18T08:06:35Z 907.745 2014-10-18T08:06:53Z 910.818 2014-10-18T08:06:58Z 913.547 2014-10-18T08:07:04Z 911.957 2014-10-18T08:07:12Z 914.398 2014-10-18T08:07:17Z 914.192 2014-10-18T08:07:22Z 911.117 2014-10-18T08:07:45Z 910.051 2014-10-18T08:07:54Z 904.313 2014-10-18T08:07:59Z 910.266 2014-10-18T08:08:09Z 883.561 2014-10-18T08:08:23Z 883.578 2014-10-18T08:08:27Z 888.405 2014-10-18T08:08:32Z 892.223 2014-10-18T08:08:41Z 899.434 2014-10-18T08:08:46Z 895.33 2014-10-18T08:08:53Z 894.833 2014-10-18T08:09:01Z 910.218 2014-10-18T08:09:09Z 912.75 2014-10-18T08:09:12Z 929.227 2014-10-18T08:09:19Z 929.939 2014-10-18T08:09:23Z 925.969 2014-10-18T08:09:31Z 933.351 2014-10-18T08:09:55Z 934.236 2014-10-18T08:10:03Z 938.513 2014-10-18T08:10:14Z 936.032 2014-10-18T08:10:21Z 910.888 2014-10-18T08:12:23Z 894.195 2014-10-18T08:12:36Z 893.089 2014-10-18T08:12:43Z 965.438 2014-10-18T08:14:05Z 973.998 2014-10-18T08:14:11Z 983.724 2014-10-18T08:14:18Z 994.817 2014-10-18T08:16:19Z 1004.539 2014-10-18T08:16:29Z 930.091 2014-10-18T08:17:17Z 935.142 2014-10-18T08:19:11Z 934.251 2014-10-18T08:19:18Z 933.536 2014-10-18T08:19:24Z 933.406 2014-10-18T08:19:27Z 932.743 2014-10-18T08:19:33Z 938.05 2014-10-18T08:19:44Z 947.774 2014-10-18T08:19:53Z 948.275 2014-10-18T08:20:01Z 946.199 2014-10-18T08:20:06Z 941.112 2014-10-18T08:20:11Z 938.2 2014-10-18T08:20:19Z 943.961 2014-10-18T08:20:24Z 948.817 2014-10-18T08:20:32Z 949.7 2014-10-18T08:20:39Z 948.644 2014-10-18T08:20:48Z 942.377 2014-10-18T08:20:55Z 941.009 2014-10-18T08:21:00Z 946.177 2014-10-18T08:21:06Z 950.496 2014-10-18T08:21:13Z 954.493 2014-10-18T08:21:19Z 954.581 2014-10-18T08:21:26Z 955.574 2014-10-18T08:21:32Z 957.317 2014-10-18T08:21:37Z 957.173 2014-10-18T08:21:43Z 957.332 2014-10-18T08:21:47Z 956.249 2014-10-18T08:21:53Z 956.163 2014-10-18T08:21:58Z 958.779 2014-10-18T08:22:03Z 962.575 2014-10-18T08:22:06Z 964.19 2014-10-18T08:22:12Z 962.636 2014-10-18T08:22:18Z 962.076 2014-10-18T08:22:25Z 962.425 2014-10-18T08:22:31Z 970.763 2014-10-18T08:22:42Z 970.268 2014-10-18T08:22:47Z 970.366 2014-10-18T08:22:48Z 970.645 2014-10-18T08:22:55Z 971.326 2014-10-18T08:23:02Z 975.421 2014-10-18T08:23:07Z 978.854 2014-10-18T08:23:13Z 978.507 2014-10-18T08:23:19Z 978.216 2014-10-18T08:23:24Z 978.17 2014-10-18T08:23:33Z 980.814 2014-10-18T08:23:42Z 985.577 2014-10-18T08:23:50Z 984.963 2014-10-18T08:23:57Z 987.244 2014-10-18T08:24:04Z 991.889 2014-10-18T08:24:10Z 990.452 2014-10-18T08:24:17Z 989.535 2014-10-18T08:24:26Z 989.216 2014-10-18T08:24:31Z 988.623 2014-10-18T08:24:38Z 988.232 2014-10-18T08:24:44Z 987.418 2014-10-18T08:24:50Z 984.909 2014-10-18T08:24:55Z 984.448 2014-10-18T08:24:56Z 983.413 2014-10-18T08:25:04Z 984.018 2014-10-18T08:25:10Z 988.303 2014-10-18T08:25:15Z 992.545 2014-10-18T08:25:20Z 999 2014-10-18T08:25:29Z 1001.875 2014-10-18T08:25:38Z 1002.785 2014-10-18T08:25:41Z 1003.493 2014-10-18T08:25:48Z 1001.24 2014-10-18T08:25:54Z 1002.235 2014-10-18T08:26:00Z 1003.329 2014-10-18T08:26:08Z 1004.119 2014-10-18T08:26:13Z 1004.618 2014-10-18T08:26:20Z 1004.758 2014-10-18T08:26:21Z 1004.306 2014-10-18T08:26:28Z 1004.144 2014-10-18T08:26:34Z 1008.447 2014-10-18T08:26:39Z 1010.548 2014-10-18T08:26:46Z 1012.234 2014-10-18T08:26:53Z 1014.629 2014-10-18T08:26:58Z 1014.187 2014-10-18T08:27:05Z 1017.891 2014-10-18T08:27:11Z 1015.963 2014-10-18T08:27:17Z 1019.272 2014-10-18T08:27:23Z 1020.116 2014-10-18T08:27:30Z 1016.508 2014-10-18T08:27:36Z 1015.847 2014-10-18T08:27:41Z 1018.273 2014-10-18T08:27:45Z 1018.56 2014-10-18T08:27:52Z 1019.972 2014-10-18T08:27:57Z 1029.526 2014-10-18T08:28:06Z 1030.328 2014-10-18T08:28:11Z 1031.567 2014-10-18T08:28:18Z 1033.056 2014-10-18T08:28:23Z 1042.292 2014-10-18T08:28:34Z 1040.325 2014-10-18T08:28:38Z 1039.141 2014-10-18T08:28:47Z 1041.012 2014-10-18T08:28:58Z 1039.692 2014-10-18T08:29:05Z 1041.967 2014-10-18T08:29:09Z 1043.451 2014-10-18T08:29:14Z 1042.378 2014-10-18T08:29:15Z 1039.184 2014-10-18T08:29:22Z 1046.169 2014-10-18T08:29:39Z 1045.245 2014-10-18T08:29:45Z 1044.781 2014-10-18T08:29:53Z 1043.22 2014-10-18T08:30:00Z 1043.923 2014-10-18T08:30:06Z 1047.723 2014-10-18T08:30:12Z 1049.165 2014-10-18T08:30:13Z 1051.638 2014-10-18T08:30:17Z 1055.939 2014-10-18T08:30:22Z 1058.773 2014-10-18T08:30:24Z 1059.449 2014-10-18T08:30:30Z 1061.214 2014-10-18T08:30:36Z 1063.571 2014-10-18T08:30:43Z 1062.557 2014-10-18T08:30:48Z 1067.409 2014-10-18T08:30:54Z 1065.986 2014-10-18T08:30:57Z 1064.444 2014-10-18T08:31:03Z 1066.561 2014-10-18T08:31:47Z 1066.042 2014-10-18T08:31:49Z 1066.925 2014-10-18T08:31:56Z 1076.235 2014-10-18T08:32:02Z 1081.148 2014-10-18T08:32:07Z 1087.551 2014-10-18T08:32:13Z 1089.865 2014-10-18T08:32:19Z 1096.332 2014-10-18T08:32:26Z 1100.145 2014-10-18T08:32:29Z 1098.066 2014-10-18T08:32:37Z 1097.671 2014-10-18T08:32:42Z 1096.86 2014-10-18T08:32:47Z 1096.469 2014-10-18T08:32:49Z 1095.74 2014-10-18T08:32:56Z 1093.628 2014-10-18T08:33:01Z 1092.567 2014-10-18T08:33:03Z 1091.329 2014-10-18T08:33:09Z 1089.761 2014-10-18T08:33:15Z 1089.231 2014-10-18T08:33:17Z 1086.881 2014-10-18T08:33:24Z 1086.062 2014-10-18T08:33:29Z 1085.052 2014-10-18T08:33:34Z 1083.071 2014-10-18T08:33:40Z 1083.372 2014-10-18T08:33:45Z 1117.062 2014-10-18T08:37:52Z 1118.672 2014-10-18T08:37:53Z 1103.618 2014-10-18T08:37:58Z 1093.47 2014-10-18T08:38:05Z 1090.916 2014-10-18T08:38:10Z 1090.155 2014-10-18T08:38:15Z 1090.736 2014-10-18T08:38:21Z 1090.987 2014-10-18T08:38:28Z 1092.369 2014-10-18T08:38:30Z 1096.997 2014-10-18T08:38:36Z 1106.181 2014-10-18T08:38:41Z 1098.384 2014-10-18T08:46:28Z 1098.955 2014-10-18T08:46:32Z 1106.038 2014-10-18T08:46:37Z 1121.089 2014-10-18T08:46:38Z 1139.477 2014-10-18T08:46:41Z 1130.464 2014-10-18T08:46:49Z 1128.997 2014-10-18T08:46:53Z 1121.398 2014-10-18T08:46:58Z 1118.848 2014-10-18T08:47:05Z 1120.893 2014-10-18T08:47:10Z 1123.463 2014-10-18T08:47:15Z 1127.571 2014-10-18T08:47:21Z 1124.178 2014-10-18T08:47:28Z 1120.124 2014-10-18T08:47:35Z 1119.634 2014-10-18T08:47:38Z 1117.87 2014-10-18T08:47:42Z 1120.739 2014-10-18T08:47:50Z 1122.226 2014-10-18T08:47:51Z 1126.132 2014-10-18T08:47:57Z 1127.192 2014-10-18T08:48:03Z 1127.079 2014-10-18T08:48:09Z 1128.182 2014-10-18T08:48:10Z 1132.048 2014-10-18T08:48:15Z 1138.476 2014-10-18T08:48:20Z 1141.818 2014-10-18T08:48:24Z 1146.626 2014-10-18T08:48:30Z 1155.525 2014-10-18T08:48:36Z 1160.988 2014-10-18T08:48:39Z 1164.083 2014-10-18T08:48:44Z 1166.479 2014-10-18T08:48:49Z 1164.629 2014-10-18T08:48:54Z 1163.615 2014-10-18T08:48:58Z 1161.265 2014-10-18T08:49:04Z 1159.753 2014-10-18T08:49:08Z 1158.333 2014-10-18T08:49:13Z 1157.834 2014-10-18T08:49:18Z 1150.468 2014-10-18T08:49:23Z 1150.753 2014-10-18T08:49:25Z 1145.694 2014-10-18T08:49:32Z 1148.067 2014-10-18T08:49:39Z 1149.159 2014-10-18T08:49:49Z 1156.331 2014-10-18T08:51:20Z 1166.366 2014-10-18T08:51:27Z 1169.055 2014-10-18T08:51:34Z 1177.005 2014-10-18T08:51:38Z 1182.782 2014-10-18T08:51:54Z 1180.774 2014-10-18T08:51:59Z 1177.567 2014-10-18T08:52:03Z 1174.393 2014-10-18T08:52:08Z 1176.247 2014-10-18T08:52:12Z 1179.143 2014-10-18T08:52:16Z 1171.523 2014-10-18T08:52:23Z 1174.095 2014-10-18T08:52:28Z 1174.647 2014-10-18T08:52:34Z 1183.677 2014-10-18T08:53:08Z 1151.744 2014-10-18T08:54:43Z 1149.044 2014-10-18T08:54:47Z 1147.155 2014-10-18T08:54:52Z 1145.495 2014-10-18T08:54:58Z 1144.404 2014-10-18T08:55:03Z 1144.045 2014-10-18T08:55:06Z 1143.505 2014-10-18T08:55:13Z 1141.445 2014-10-18T08:55:20Z 1140.114 2014-10-18T08:55:23Z 1139.275 2014-10-18T08:55:27Z 1137.615 2014-10-18T08:55:36Z 1137.685 2014-10-18T08:55:37Z 1137.798 2014-10-18T08:55:44Z 1139.194 2014-10-18T08:55:50Z 1174.049 2014-10-18T08:55:57Z 1197.632 2014-10-18T08:56:04Z 1205.749 2014-10-18T08:56:12Z 1203.398 2014-10-18T08:56:19Z 1199.24 2014-10-18T08:56:25Z 1198.27 2014-10-18T08:56:32Z 1198.1 2014-10-18T08:56:34Z 1196.406 2014-10-18T08:56:38Z 1195.858 2014-10-18T08:56:46Z 1196.019 2014-10-18T08:56:53Z 1203.184 2014-10-18T08:56:59Z 1205.697 2014-10-18T08:57:05Z 1208.016 2014-10-18T08:57:10Z 1213.633 2014-10-18T08:57:18Z 1218.685 2014-10-18T08:57:23Z 1219.553 2014-10-18T08:57:34Z 1217.355 2014-10-18T08:57:39Z 1217.226 2014-10-18T08:57:40Z 1210.125 2014-10-18T08:57:47Z 1209.977 2014-10-18T08:57:49Z 1204.169 2014-10-18T08:57:53Z 1200.662 2014-10-18T08:57:59Z 1203.725 2014-10-18T08:58:05Z 1205.339 2014-10-18T08:58:07Z 1205.948 2014-10-18T08:58:14Z 1206.44 2014-10-18T08:58:16Z 1205.588 2014-10-18T08:58:24Z 1205.61 2014-10-18T08:58:29Z 1203.38 2014-10-18T08:58:48Z 1199.116 2014-10-18T08:59:01Z 1200.727 2014-10-18T08:59:06Z 1201.177 2014-10-18T08:59:13Z 1201.417 2014-10-18T08:59:16Z 1200.675 2014-10-18T08:59:20Z 1198.634 2014-10-18T08:59:26Z 1199.167 2014-10-18T08:59:33Z 1199.778 2014-10-18T08:59:38Z 1199.567 2014-10-18T08:59:43Z 1200.326 2014-10-18T08:59:46Z 1197.557 2014-10-18T08:59:52Z 1195.577 2014-10-18T08:59:58Z 1188.584 2014-10-18T09:00:05Z 1183.25 2014-10-18T09:00:10Z 1171.797 2014-10-18T09:00:18Z 1170.546 2014-10-18T09:00:23Z 1171.639 2014-10-18T09:00:26Z 1198.372 2014-10-18T09:00:33Z 1220.07 2014-10-18T09:00:38Z 1230.586 2014-10-18T09:00:44Z 1227.422 2014-10-18T09:00:50Z 1221.645 2014-10-18T09:00:56Z 1221.071 2014-10-18T09:01:03Z 1218.761 2014-10-18T09:01:10Z 1224.173 2014-10-18T09:01:16Z 1231.214 2014-10-18T09:01:23Z 1233.244 2014-10-18T09:01:28Z 1232.75 2014-10-18T09:01:31Z 1237.214 2014-10-18T09:01:37Z 1238.597 2014-10-18T09:01:39Z 1239.794 2014-10-18T09:01:45Z 1240.818 2014-10-18T09:01:52Z 1238.302 2014-10-18T09:01:57Z 1240.698 2014-10-18T09:02:02Z 1241.049 2014-10-18T09:02:06Z 1241.902 2014-10-18T09:02:07Z 1241.399 2014-10-18T09:02:10Z 1239.4 2014-10-18T09:02:16Z 1238.471 2014-10-18T09:02:31Z 1238.222 2014-10-18T09:02:32Z 1234.905 2014-10-18T09:02:36Z 1237.82 2014-10-18T09:02:43Z 1239.78 2014-10-18T09:02:50Z 1238.764 2014-10-18T09:02:54Z 1235.053 2014-10-18T09:02:59Z 1234.446 2014-10-18T09:03:04Z 1235.839 2014-10-18T09:03:06Z 1236.366 2014-10-18T09:03:13Z 1236.688 2014-10-18T09:03:19Z 1234.102 2014-10-18T09:03:27Z 1238.016 2014-10-18T09:03:33Z 1239.426 2014-10-18T09:03:39Z 1241.855 2014-10-18T09:03:45Z 1236.559 2014-10-18T09:03:51Z 1235.185 2014-10-18T09:03:59Z 1236.691 2014-10-18T09:04:05Z 1243.356 2014-10-18T09:04:10Z 1252.589 2014-10-18T09:04:15Z 1263.582 2014-10-18T09:04:20Z 1268.74 2014-10-18T09:04:24Z 1269.466 2014-10-18T09:04:30Z 1268 2014-10-18T09:04:32Z 1268.559 2014-10-18T09:04:39Z 1261.449 2014-10-18T09:04:46Z 1255.371 2014-10-18T09:04:51Z 1242.21 2014-10-18T09:04:58Z 1244.821 2014-10-18T09:05:03Z 1247.318 2014-10-18T09:05:07Z 1246.958 2014-10-18T09:05:13Z 1242.454 2014-10-18T09:05:21Z 1247.553 2014-10-18T09:05:27Z 1260.576 2014-10-18T09:05:34Z 1270.108 2014-10-18T09:05:41Z 1269.596 2014-10-18T09:05:42Z 1274.576 2014-10-18T09:05:49Z 1283.094 2014-10-18T09:05:54Z 1285.848 2014-10-18T09:05:59Z 1285.754 2014-10-18T09:06:03Z 1276.422 2014-10-18T09:06:09Z 1272.566 2014-10-18T09:06:11Z 1263.339 2014-10-18T09:06:16Z 1256.236 2014-10-18T09:06:20Z 1252.072 2014-10-18T09:06:26Z 1253.329 2014-10-18T09:06:29Z 1267.384 2014-10-18T09:06:36Z 1269.265 2014-10-18T09:06:38Z 1274.27 2014-10-18T09:06:41Z 1278.913 2014-10-18T09:06:47Z 1280.568 2014-10-18T09:06:48Z 1282.611 2014-10-18T09:06:51Z 1282.41 2014-10-18T09:06:57Z 1283.269 2014-10-18T09:06:59Z 1287.842 2014-10-18T09:07:04Z 1293.572 2014-10-18T09:07:11Z 1293.707 2014-10-18T09:07:17Z 1294.204 2014-10-18T09:07:24Z 1296.163 2014-10-18T09:07:31Z 1299.379 2014-10-18T09:07:37Z 1291.623 2014-10-18T09:07:44Z 1284.478 2014-10-18T09:07:50Z 1275.699 2014-10-18T09:07:57Z 1282.316 2014-10-18T09:08:05Z 1284.756 2014-10-18T09:08:13Z 1286.007 2014-10-18T09:08:19Z 1285.1 2014-10-18T09:08:25Z 1286.308 2014-10-18T09:08:31Z 1289.03 2014-10-18T09:08:33Z 1288.77 2014-10-18T09:08:41Z 1287.872 2014-10-18T09:08:48Z 1288.793 2014-10-18T09:08:55Z 1288.692 2014-10-18T09:09:03Z 1281.619 2014-10-18T09:09:13Z 1287.335 2014-10-18T09:09:21Z 1284.539 2014-10-18T09:09:27Z 1282.718 2014-10-18T09:09:35Z 1288.495 2014-10-18T09:09:42Z 1295.678 2014-10-18T09:09:50Z 1290.803 2014-10-18T09:09:57Z 1291.257 2014-10-18T09:09:58Z 1291.424 2014-10-18T09:10:04Z 1292.956 2014-10-18T09:10:06Z 1296.855 2014-10-18T09:10:13Z 1297.403 2014-10-18T09:10:20Z 1295.36 2014-10-18T09:10:26Z 1291.686 2014-10-18T09:10:32Z 1288.746 2014-10-18T09:10:38Z 1285.524 2014-10-18T09:10:44Z 1284.983 2014-10-18T09:10:45Z 1282.902 2014-10-18T09:10:49Z 1281.091 2014-10-18T09:10:53Z 1280.153 2014-10-18T09:11:00Z 1281.084 2014-10-18T09:11:08Z 1284.301 2014-10-18T09:11:18Z 1285.91 2014-10-18T09:11:26Z 1288.212 2014-10-18T09:11:33Z 1291.395 2014-10-18T09:11:41Z 1294.082 2014-10-18T09:11:48Z 1295.203 2014-10-18T09:11:54Z 1295.342 2014-10-18T09:12:01Z 1296.341 2014-10-18T09:12:08Z 1294.279 2014-10-18T09:12:16Z 1292.414 2014-10-18T09:12:23Z 1293.914 2014-10-18T09:12:31Z 1295.159 2014-10-18T09:12:37Z 1295.219 2014-10-18T09:12:38Z 1298.275 2014-10-18T09:12:44Z 1300.784 2014-10-18T09:12:52Z 1304.608 2014-10-18T09:13:00Z 1302.401 2014-10-18T09:13:07Z 1303.281 2014-10-18T09:13:09Z 1304.831 2014-10-18T09:13:17Z 1307.786 2014-10-18T09:13:25Z 1308.436 2014-10-18T09:13:26Z 1310.336 2014-10-18T09:13:30Z 1312.314 2014-10-18T09:13:38Z 1313.428 2014-10-18T09:13:41Z 1318.124 2014-10-18T09:13:47Z 1320.316 2014-10-18T09:13:54Z 1321.975 2014-10-18T09:14:00Z 1321.683 2014-10-18T09:14:01Z 1316.363 2014-10-18T09:14:06Z 1316.113 2014-10-18T09:14:11Z 1318.588 2014-10-18T09:14:17Z 1318.948 2014-10-18T09:14:21Z 1318.638 2014-10-18T09:14:29Z 1318.909 2014-10-18T09:14:37Z 1316.528 2014-10-18T09:14:45Z 1316.837 2014-10-18T09:14:51Z 1314.202 2014-10-18T09:14:52Z 1317.558 2014-10-18T09:14:59Z 1321.114 2014-10-18T09:15:05Z 1323.106 2014-10-18T09:15:07Z 1328.9 2014-10-18T09:15:15Z 1330.446 2014-10-18T09:15:21Z 1330.075 2014-10-18T09:15:22Z 1331.625 2014-10-18T09:15:29Z 1325.944 2014-10-18T09:15:38Z 1327.628 2014-10-18T09:15:44Z 1331.742 2014-10-18T09:15:51Z 1331.451 2014-10-18T09:15:55Z 1335.074 2014-10-18T09:16:00Z 1334.432 2014-10-18T09:16:05Z 1338.097 2014-10-18T09:16:11Z 1343.182 2014-10-18T09:16:17Z 1347.737 2014-10-18T09:16:22Z 1351.178 2014-10-18T09:16:29Z 1352.937 2014-10-18T09:16:32Z 1350.67 2014-10-18T09:16:37Z 1358.289 2014-10-18T09:16:45Z 1360.347 2014-10-18T09:16:49Z 1372.374 2014-10-18T09:16:54Z 1367.122 2014-10-18T09:16:55Z 1355.148 2014-10-18T09:17:03Z 1356.602 2014-10-18T09:17:08Z 1365.807 2014-10-18T09:17:21Z 1364.601 2014-10-18T09:17:28Z 1358.248 2014-10-18T09:17:35Z 1365.608 2014-10-18T09:17:43Z 1374.063 2014-10-18T09:17:46Z 1385.582 2014-10-18T09:17:50Z 1395.664 2014-10-18T09:18:02Z 1379.486 2014-10-18T09:18:11Z 1395.825 2014-10-18T09:18:21Z 1416.741 2014-10-18T09:18:33Z 1432.805 2014-10-18T09:18:39Z 1436.007 2014-10-18T09:18:43Z 1442.543 2014-10-18T09:18:49Z 1428.794 2014-10-18T09:18:55Z 1382.253 2014-10-18T09:20:18Z 1390.514 2014-10-18T09:20:26Z 1351.606 2014-10-18T09:20:45Z 1343.761 2014-10-18T09:20:54Z 1341.286 2014-10-18T09:21:02Z 1372.564 2014-10-18T09:21:23Z 1410.067 2014-10-18T09:21:35Z 1413.992 2014-10-18T09:21:44Z 1410.06 2014-10-18T09:21:50Z 1358.6 2014-10-18T09:22:36Z 1362.672 2014-10-18T09:22:41Z 1372.174 2014-10-18T09:22:47Z 1382.463 2014-10-18T09:22:53Z 1382.041 2014-10-18T09:22:54Z 1374.858 2014-10-18T09:23:00Z 1364.58 2014-10-18T09:23:06Z 1353.868 2014-10-18T09:23:11Z 1351.816 2014-10-18T09:23:12Z 1343.965 2014-10-18T09:23:17Z 1342.976 2014-10-18T09:23:18Z 1338.061 2014-10-18T09:23:26Z 1336.08 2014-10-18T09:23:30Z 1335.864 2014-10-18T09:23:36Z 1335.334 2014-10-18T09:23:43Z 1335.298 2014-10-18T09:23:50Z 1337.814 2014-10-18T09:23:56Z 1337.573 2014-10-18T09:24:03Z 1336.291 2014-10-18T09:24:09Z 1339.287 2014-10-18T09:24:14Z 1343.622 2014-10-18T09:24:19Z 1348.973 2014-10-18T09:24:25Z 1355.736 2014-10-18T09:24:33Z 1356.155 2014-10-18T09:24:40Z 1353.977 2014-10-18T09:24:46Z 1353.075 2014-10-18T09:24:49Z 1352.609 2014-10-18T09:24:56Z 1352.609 2014-10-18T09:24:58Z 1353.903 2014-10-18T09:25:04Z 1354.996 2014-10-18T09:25:10Z 1359.469 2014-10-18T09:25:16Z 1359.339 2014-10-18T09:25:20Z 1363.624 2014-10-18T09:25:26Z 1368.491 2014-10-18T09:25:31Z 1365.991 2014-10-18T09:25:45Z 1376.861 2014-10-18T09:25:53Z 1385.603 2014-10-18T09:26:00Z 1387.838 2014-10-18T09:26:07Z 1387.375 2014-10-18T09:26:10Z 1389.368 2014-10-18T09:26:16Z 1390.503 2014-10-18T09:26:22Z 1389.522 2014-10-18T09:26:29Z 1395.453 2014-10-18T09:26:36Z 1390.466 2014-10-18T09:26:45Z 1390.245 2014-10-18T09:26:50Z 1400.422 2014-10-18T09:27:22Z 1390.983 2014-10-18T09:27:31Z 1389.304 2014-10-18T09:27:34Z 1385.241 2014-10-18T09:27:40Z 1382.212 2014-10-18T09:27:46Z 1382.25 2014-10-18T09:27:53Z 1381.477 2014-10-18T09:27:54Z 1378.569 2014-10-18T09:28:01Z 1379.314 2014-10-18T09:28:08Z 1378.416 2014-10-18T09:28:13Z 1376.147 2014-10-18T09:28:16Z 1374.214 2014-10-18T09:28:21Z 1378.964 2014-10-18T09:28:36Z 1382.237 2014-10-18T09:28:42Z 1384.193 2014-10-18T09:28:49Z 1386.724 2014-10-18T09:28:57Z 1388.042 2014-10-18T09:29:01Z 1389.447 2014-10-18T09:29:03Z 1391.083 2014-10-18T09:29:05Z 1390.419 2014-10-18T09:29:12Z 1387.825 2014-10-18T09:29:16Z 1385.87 2014-10-18T09:29:24Z 1385.69 2014-10-18T09:29:30Z 1387.425 2014-10-18T09:29:36Z 1386.634 2014-10-18T09:29:43Z 1385.891 2014-10-18T09:29:50Z 1386.062 2014-10-18T09:29:55Z 1387.284 2014-10-18T09:29:59Z 1387.892 2014-10-18T09:30:05Z 1390.405 2014-10-18T09:30:11Z 1393.736 2014-10-18T09:30:22Z 1391.33 2014-10-18T09:30:36Z 1391.251 2014-10-18T09:30:42Z 1393.084 2014-10-18T09:30:54Z 1394.385 2014-10-18T09:30:58Z 1395.492 2014-10-18T09:31:06Z 1395.213 2014-10-18T09:31:11Z 1396.044 2014-10-18T09:31:17Z 1398.375 2014-10-18T09:31:24Z 1397.972 2014-10-18T09:31:29Z 1398.942 2014-10-18T09:31:34Z 1397.298 2014-10-18T09:31:38Z 1400.326 2014-10-18T09:31:43Z 1401.047 2014-10-18T09:31:44Z 1406.744 2014-10-18T09:31:51Z 1406.57 2014-10-18T09:31:53Z 1407.734 2014-10-18T09:32:02Z 1408.205 2014-10-18T09:32:05Z 1406.301 2014-10-18T09:32:12Z 1408.647 2014-10-18T09:32:16Z 1407.241 2014-10-18T09:32:22Z 1407.172 2014-10-18T09:32:23Z 1406.57 2014-10-18T09:32:29Z 1407.391 2014-10-18T09:32:34Z 1412.399 2014-10-18T09:32:39Z 1415.692 2014-10-18T09:32:46Z 1415.746 2014-10-18T09:32:49Z 1417.799 2014-10-18T09:32:54Z 1417.429 2014-10-18T09:33:02Z 1421.836 2014-10-18T09:33:07Z 1407.73 2014-10-18T09:33:13Z 1410.683 2014-10-18T09:33:21Z 1412.097 2014-10-18T09:33:23Z 1415.59 2014-10-18T09:33:29Z 1418.553 2014-10-18T09:33:34Z 1420.194 2014-10-18T09:33:39Z 1421.835 2014-10-18T09:33:41Z 1423.604 2014-10-18T09:33:45Z 1425.62 2014-10-18T09:33:53Z 1426.546 2014-10-18T09:33:58Z 1424.592 2014-10-18T09:34:04Z 1420.723 2014-10-18T09:34:08Z 1418.754 2014-10-18T09:34:13Z 1416.372 2014-10-18T09:34:19Z 1415.058 2014-10-18T09:34:25Z 1416.687 2014-10-18T09:34:29Z 1417.785 2014-10-18T09:34:32Z 1424.051 2014-10-18T09:34:38Z 1423.496 2014-10-18T09:34:42Z 1424.414 2014-10-18T09:34:53Z 1426.027 2014-10-18T09:34:56Z 1424.18 2014-10-18T09:35:03Z 1424.797 2014-10-18T09:35:04Z 1429.458 2014-10-18T09:35:09Z 1427.49 2014-10-18T09:35:16Z 1415.209 2014-10-18T09:36:09Z 1419.106 2014-10-18T09:36:18Z 1419.255 2014-10-18T09:36:19Z 1420.966 2014-10-18T09:36:26Z 1420.47 2014-10-18T09:36:39Z 1421.743 2014-10-18T09:36:42Z 1422.354 2014-10-18T09:36:47Z 1424.848 2014-10-18T09:36:55Z 1425.954 2014-10-18T09:37:00Z 1425.67 2014-10-18T09:37:07Z 1425.36 2014-10-18T09:37:15Z 1425.733 2014-10-18T09:37:22Z 1429.196 2014-10-18T09:37:28Z 1429.01 2014-10-18T09:37:36Z 1431.097 2014-10-18T09:37:41Z 1431.865 2014-10-18T09:37:46Z 1430.363 2014-10-18T09:37:53Z 1434.764 2014-10-18T09:38:00Z 1436.554 2014-10-18T09:38:07Z 1438.455 2014-10-18T09:38:13Z 1440.294 2014-10-18T09:38:17Z 1440.558 2014-10-18T09:38:22Z 1439.336 2014-10-18T09:38:27Z 1440.52 2014-10-18T09:38:31Z 1444.373 2014-10-18T09:38:38Z 1444.08 2014-10-18T09:38:43Z 1446.565 2014-10-18T09:38:50Z 1442.905 2014-10-18T09:38:56Z 1442.433 2014-10-18T09:39:04Z 1443.208 2014-10-18T09:39:10Z 1446.705 2014-10-18T09:39:16Z 1451.417 2014-10-18T09:39:25Z 1455.495 2014-10-18T09:39:34Z 1456.166 2014-10-18T09:39:42Z 1456.615 2014-10-18T09:39:49Z 1455.322 2014-10-18T09:39:54Z 1451.2 2014-10-18T09:40:07Z 1449.33 2014-10-18T09:40:18Z 1446.798 2014-10-18T09:40:26Z 1451.872 2014-10-18T09:40:35Z 1459.955 2014-10-18T09:40:50Z 1455.006 2014-10-18T09:40:57Z 1460.885 2014-10-18T09:41:09Z 1458.227 2014-10-18T09:41:16Z 1456.084 2014-10-18T09:41:22Z 1454.556 2014-10-18T09:41:28Z 1459.952 2014-10-18T09:41:31Z 1462.143 2014-10-18T09:41:34Z 1463.87 2014-10-18T09:41:39Z 1462.146 2014-10-18T09:41:41Z 1460.886 2014-10-18T09:41:47Z 1458.865 2014-10-18T09:41:52Z 1457.849 2014-10-18T09:41:59Z 1455.029 2014-10-18T09:42:04Z 1455.364 2014-10-18T09:42:09Z 1455.203 2014-10-18T09:42:13Z 1458.819 2014-10-18T09:42:19Z 1457.761 2014-10-18T09:42:24Z 1456.793 2014-10-18T09:42:32Z 1456.452 2014-10-18T09:42:35Z 1452.293 2014-10-18T09:42:40Z 1451.386 2014-10-18T09:42:45Z 1457.617 2014-10-18T09:42:54Z 1458.082 2014-10-18T09:42:59Z 1457.56 2014-10-18T09:43:01Z 1457.732 2014-10-18T09:43:04Z 1458.714 2014-10-18T09:43:12Z 1464.7 2014-10-18T09:43:19Z 1468.525 2014-10-18T09:43:24Z 1478.198 2014-10-18T09:43:34Z 1477.182 2014-10-18T09:43:38Z 1482.254 2014-10-18T09:43:45Z 1479.678 2014-10-18T09:44:20Z 1473.2 2014-10-18T09:44:27Z 1481.228 2014-10-18T09:46:22Z 1486.287 2014-10-18T09:46:55Z 1484.629 2014-10-18T09:47:00Z 1489.677 2014-10-18T09:47:06Z 1478.305 2014-10-18T09:48:48Z 1476.853 2014-10-18T09:48:55Z 1479.386 2014-10-18T09:49:04Z 1478.302 2014-10-18T09:49:07Z 1476.198 2014-10-18T09:49:13Z 1468.192 2014-10-18T09:49:25Z 1457.675 2014-10-18T09:49:40Z 1458.237 2014-10-18T09:49:44Z 1460.546 2014-10-18T09:49:49Z 1462.92 2014-10-18T09:49:52Z 1458.868 2014-10-18T09:49:58Z 1455.606 2014-10-18T09:50:01Z 1450.824 2014-10-18T09:50:07Z 1449.768 2014-10-18T09:50:11Z 1449.428 2014-10-18T09:50:16Z 1448.93 2014-10-18T09:50:23Z 1446.489 2014-10-18T09:51:23Z 1446.748 2014-10-18T09:51:40Z 1445.619 2014-10-18T09:51:46Z 1447.582 2014-10-18T09:51:53Z 1450.394 2014-10-18T09:51:56Z 1451.994 2014-10-18T09:52:04Z 1451.739 2014-10-18T09:52:10Z 1452.712 2014-10-18T09:52:19Z 1452.759 2014-10-18T09:52:26Z 1450.814 2014-10-18T09:52:32Z 1447.738 2014-10-18T09:52:39Z 1446.902 2014-10-18T09:52:45Z 1448.33 2014-10-18T09:52:51Z 1450.634 2014-10-18T09:52:57Z 1450.833 2014-10-18T09:53:04Z 1452.612 2014-10-18T09:53:09Z 1453.703 2014-10-18T09:53:13Z 1461.755 2014-10-18T09:53:21Z 1460.722 2014-10-18T09:53:25Z 1456.434 2014-10-18T09:53:38Z 1456.076 2014-10-18T09:53:45Z 1451.54 2014-10-18T09:54:00Z 1452.883 2014-10-18T09:54:05Z 1453.056 2014-10-18T09:54:10Z 1455.728 2014-10-18T09:54:17Z 1454.706 2014-10-18T09:54:19Z 1454.989 2014-10-18T09:54:24Z 1454.66 2014-10-18T09:54:26Z 1452.988 2014-10-18T09:54:31Z 1452.607 2014-10-18T09:54:35Z 1455.001 2014-10-18T09:54:40Z 1453.406 2014-10-18T09:54:45Z 1452.857 2014-10-18T09:54:49Z 1452.908 2014-10-18T09:54:55Z 1455.271 2014-10-18T09:54:58Z 1458.748 2014-10-18T09:55:04Z 1458.571 2014-10-18T09:55:10Z 1458.582 2014-10-18T09:55:16Z 1460.215 2014-10-18T09:55:20Z 1460.584 2014-10-18T09:55:21Z 1462.333 2014-10-18T09:55:26Z 1460.058 2014-10-18T10:03:26Z 1461.678 2014-10-18T10:03:34Z 1464.055 2014-10-18T10:04:12Z 1461.277 2014-10-18T10:04:16Z 1459.795 2014-10-18T10:04:17Z 1452.826 2014-10-18T10:04:23Z 1449.426 2014-10-18T10:04:28Z 1446.496 2014-10-18T10:04:32Z 1443.177 2014-10-18T10:04:37Z 1438.767 2014-10-18T10:04:42Z 1436.492 2014-10-18T10:04:47Z 1433.836 2014-10-18T10:04:52Z 1434.822 2014-10-18T10:04:57Z 1435.483 2014-10-18T10:05:02Z 1434.897 2014-10-18T10:05:07Z 1435.409 2014-10-18T10:05:12Z 1436.356 2014-10-18T10:05:18Z 1437.199 2014-10-18T10:05:24Z 1437.87 2014-10-18T10:05:27Z 1439.079 2014-10-18T10:05:34Z 1438.536 2014-10-18T10:05:38Z 1439.228 2014-10-18T10:05:42Z 1443.794 2014-10-18T10:05:52Z 1456.035 2014-10-18T10:06:57Z 1455.471 2014-10-18T10:07:02Z 1454.207 2014-10-18T10:07:06Z 1451.933 2014-10-18T10:07:11Z 1450.652 2014-10-18T10:07:15Z 1448.129 2014-10-18T10:07:19Z 1445.037 2014-10-18T10:07:24Z 1439.029 2014-10-18T10:07:30Z 1433.791 2014-10-18T10:07:35Z 1431.598 2014-10-18T10:07:41Z 1429.747 2014-10-18T10:07:46Z 1429.855 2014-10-18T10:07:51Z 1428.877 2014-10-18T10:07:56Z 1428.295 2014-10-18T10:08:00Z 1426.07 2014-10-18T10:08:04Z 1425.182 2014-10-18T10:08:10Z 1424.916 2014-10-18T10:08:20Z 1420.474 2014-10-18T10:08:41Z 1419.031 2014-10-18T10:08:45Z 1417.719 2014-10-18T10:08:47Z 1417.519 2014-10-18T10:08:52Z 1417.449 2014-10-18T10:08:53Z 1417.682 2014-10-18T10:08:58Z 1416.952 2014-10-18T10:09:04Z 1417.494 2014-10-18T10:09:07Z 1417.916 2014-10-18T10:09:08Z 1419.366 2014-10-18T10:09:14Z 1420.5 2014-10-18T10:09:16Z 1421.77 2014-10-18T10:09:20Z 1423.454 2014-10-18T10:09:25Z 1422.79 2014-10-18T10:09:30Z 1419.894 2014-10-18T10:09:36Z 1417.242 2014-10-18T10:09:42Z 1416.902 2014-10-18T10:09:43Z 1415.414 2014-10-18T10:09:49Z 1414.345 2014-10-18T10:09:52Z 1414.728 2014-10-18T10:09:58Z 1415.531 2014-10-18T10:10:02Z 1423.76 2014-10-18T10:11:38Z 1424.522 2014-10-18T10:11:43Z 1425.173 2014-10-18T10:11:46Z 1425.993 2014-10-18T10:11:53Z 1426.273 2014-10-18T10:11:58Z 1424.237 2014-10-18T10:12:05Z 1423.727 2014-10-18T10:12:10Z 1423.778 2014-10-18T10:12:16Z 1422.486 2014-10-18T10:12:22Z 1420.555 2014-10-18T10:12:28Z 1419.926 2014-10-18T10:12:32Z 1419.206 2014-10-18T10:12:35Z 1417.345 2014-10-18T10:12:40Z 1416.866 2014-10-18T10:12:45Z 1420.176 2014-10-18T10:12:51Z 1421.094 2014-10-18T10:12:58Z 1421.542 2014-10-18T10:13:04Z 1420.25 2014-10-18T10:13:10Z 1418.585 2014-10-18T10:13:16Z 1416.354 2014-10-18T10:13:22Z 1412.24 2014-10-18T10:13:28Z 1410.269 2014-10-18T10:13:33Z 1408.417 2014-10-18T10:13:37Z 1405.765 2014-10-18T10:13:43Z 1403.616 2014-10-18T10:13:48Z 1393.763 2014-10-18T10:13:54Z 1389.633 2014-10-18T10:13:59Z 1385.103 2014-10-18T10:14:05Z 1384.092 2014-10-18T10:14:08Z 1382.254 2014-10-18T10:14:13Z 1383.722 2014-10-18T10:14:20Z 1385.787 2014-10-18T10:14:23Z 1390.195 2014-10-18T10:14:28Z 1390.644 2014-10-18T10:14:34Z 1389.979 2014-10-18T10:14:41Z 1388.329 2014-10-18T10:14:49Z 1388.838 2014-10-18T10:14:55Z 1389.127 2014-10-18T10:15:00Z 1389.362 2014-10-18T10:15:10Z 1389.704 2014-10-18T10:15:13Z 1389.856 2014-10-18T10:15:19Z 1389.348 2014-10-18T10:15:28Z 1389.499 2014-10-18T10:15:29Z 1390.612 2014-10-18T10:15:37Z 1390.792 2014-10-18T10:15:43Z 1390.353 2014-10-18T10:15:48Z 1389.369 2014-10-18T10:15:54Z 1388.315 2014-10-18T10:15:59Z 1390.717 2014-10-18T10:16:03Z 1393.484 2014-10-18T10:16:08Z 1396.407 2014-10-18T10:16:14Z 1395.159 2014-10-18T10:16:20Z 1395.665 2014-10-18T10:16:25Z 1394.656 2014-10-18T10:16:30Z 1393.034 2014-10-18T10:16:34Z 1392.734 2014-10-18T10:16:35Z 1392.649 2014-10-18T10:16:40Z 1394.134 2014-10-18T10:16:46Z 1393.93 2014-10-18T10:16:52Z 1392.207 2014-10-18T10:16:57Z 1392.802 2014-10-18T10:17:01Z 1393.854 2014-10-18T10:17:06Z 1392.608 2014-10-18T10:17:10Z 1392.078 2014-10-18T10:17:15Z 1392.423 2014-10-18T10:17:21Z 1392.501 2014-10-18T10:17:27Z 1391.998 2014-10-18T10:17:33Z 1391.97 2014-10-18T10:17:34Z 1391.106 2014-10-18T10:17:41Z 1390.496 2014-10-18T10:17:46Z 1389.144 2014-10-18T10:17:50Z 1388.003 2014-10-18T10:17:52Z 1386.842 2014-10-18T10:17:56Z 1392.819 2014-10-18T10:18:03Z 1394.137 2014-10-18T10:18:10Z 1396.337 2014-10-18T10:18:18Z 1398.366 2014-10-18T10:18:24Z 1400.447 2014-10-18T10:18:31Z 1400.354 2014-10-18T10:18:37Z 1397.564 2014-10-18T10:18:45Z 1398.511 2014-10-18T10:18:55Z 1411.249 2014-10-18T10:20:29Z 1407.178 2014-10-18T10:20:34Z 1405.228 2014-10-18T10:20:37Z 1400.554 2014-10-18T10:20:43Z 1396.662 2014-10-18T10:20:48Z 1393.002 2014-10-18T10:20:53Z 1392.392 2014-10-18T10:20:54Z 1391.378 2014-10-18T10:20:59Z 1391.631 2014-10-18T10:21:01Z 1394.601 2014-10-18T10:21:08Z 1396.614 2014-10-18T10:21:12Z 1397.425 2014-10-18T10:21:15Z 1399.308 2014-10-18T10:21:18Z 1399.055 2014-10-18T10:21:19Z 1396.492 2014-10-18T10:21:22Z 1394.858 2014-10-18T10:21:28Z 1394.34 2014-10-18T10:21:33Z 1393.098 2014-10-18T10:21:37Z 1391.892 2014-10-18T10:21:40Z 1390.909 2014-10-18T10:21:42Z 1388.437 2014-10-18T10:21:47Z 1386.607 2014-10-18T10:21:51Z 1386.369 2014-10-18T10:21:53Z 1385.318 2014-10-18T10:21:55Z 1385.13 2014-10-18T10:21:57Z 1385.262 2014-10-18T10:21:59Z 1384.662 2014-10-18T10:22:03Z 1385.306 2014-10-18T10:22:08Z 1384.503 2014-10-18T10:22:12Z 1385.275 2014-10-18T10:22:14Z 1387.479 2014-10-18T10:22:16Z 1401.609 2014-10-18T10:22:24Z 1398.105 2014-10-18T10:22:30Z 1397.221 2014-10-18T10:22:37Z 1389.568 2014-10-18T10:22:43Z 1385.902 2014-10-18T10:22:48Z 1381.623 2014-10-18T10:22:54Z 1383.881 2014-10-18T10:22:57Z 1387.24 2014-10-18T10:23:05Z 1389.305 2014-10-18T10:23:12Z 1391.389 2014-10-18T10:23:18Z 1391.973 2014-10-18T10:23:26Z 1391.943 2014-10-18T10:23:28Z 1393.487 2014-10-18T10:23:32Z 1394.727 2014-10-18T10:23:35Z 1394.855 2014-10-18T10:23:41Z 1395.162 2014-10-18T10:23:46Z 1394.52 2014-10-18T10:23:51Z 1395.331 2014-10-18T10:23:57Z 1394.294 2014-10-18T10:24:02Z 1393.453 2014-10-18T10:24:06Z 1391.66 2014-10-18T10:24:10Z 1391.469 2014-10-18T10:24:11Z 1389.459 2014-10-18T10:24:17Z 1388.388 2014-10-18T10:24:21Z 1387.95 2014-10-18T10:24:26Z 1400.807 2014-10-18T10:24:35Z 1400.174 2014-10-18T10:24:36Z 1400.9 2014-10-18T10:24:42Z 1402.486 2014-10-18T10:24:47Z 1402.069 2014-10-18T10:24:53Z 1401.471 2014-10-18T10:24:57Z 1400.098 2014-10-18T10:25:02Z 1399.602 2014-10-18T10:25:08Z 1395.986 2014-10-18T10:25:15Z 1394.705 2014-10-18T10:25:17Z 1390.971 2014-10-18T10:25:23Z 1388.729 2014-10-18T10:25:27Z 1383.775 2014-10-18T10:25:31Z 1386.274 2014-10-18T10:25:35Z 1386.355 2014-10-18T10:25:39Z 1388.782 2014-10-18T10:25:44Z 1390.043 2014-10-18T10:25:46Z 1393.429 2014-10-18T10:25:52Z 1395.833 2014-10-18T10:25:55Z 1402.656 2014-10-18T10:26:03Z 1402.381 2014-10-18T10:26:08Z 1400.554 2014-10-18T10:26:14Z 1399.902 2014-10-18T10:26:16Z 1400.709 2014-10-18T10:26:23Z 1407.418 2014-10-18T10:26:32Z 1404.396 2014-10-18T10:26:38Z 1401.591 2014-10-18T10:26:46Z 1397.825 2014-10-18T10:26:52Z 1395.218 2014-10-18T10:26:59Z 1396.291 2014-10-18T10:27:10Z 1398.703 2014-10-18T10:27:17Z 1400.004 2014-10-18T10:27:23Z 1406.602 2014-10-18T10:27:30Z 1408.877 2014-10-18T10:27:38Z 1410.188 2014-10-18T10:27:46Z 1416.058 2014-10-18T10:27:53Z 1414.538 2014-10-18T10:27:58Z 1412.534 2014-10-18T10:28:05Z 1414.184 2014-10-18T10:28:14Z 1416.299 2014-10-18T10:28:36Z 1416.362 2014-10-18T10:31:11Z 1418.271 2014-10-18T10:31:18Z 1417.909 2014-10-18T10:31:20Z 1417.259 2014-10-18T10:31:27Z 1418.902 2014-10-18T10:31:34Z 1420.974 2014-10-18T10:31:43Z 1423.013 2014-10-18T10:31:50Z 1418.995 2014-10-18T10:31:57Z 1415.518 2014-10-18T10:32:04Z 1415.859 2014-10-18T10:32:10Z 1418.292 2014-10-18T10:32:16Z 1420.265 2014-10-18T10:32:23Z 1421.861 2014-10-18T10:32:30Z 1418.207 2014-10-18T10:32:39Z 1417.78 2014-10-18T10:32:45Z 1415.319 2014-10-18T10:32:51Z 1418.304 2014-10-18T10:33:00Z 1419.904 2014-10-18T10:33:09Z 1421.593 2014-10-18T10:33:18Z 1421.453 2014-10-18T10:33:25Z 1422.574 2014-10-18T10:33:31Z 1424.568 2014-10-18T10:33:37Z 1425.654 2014-10-18T10:33:44Z 1424.029 2014-10-18T10:33:51Z 1425.973 2014-10-18T10:33:57Z 1427.155 2014-10-18T10:34:04Z 1428.163 2014-10-18T10:34:11Z 1430.374 2014-10-18T10:34:18Z 1431.293 2014-10-18T10:34:25Z 1433.251 2014-10-18T10:34:31Z 1438.472 2014-10-18T10:34:38Z 1439.586 2014-10-18T10:34:45Z 1440.513 2014-10-18T10:34:53Z 1442.823 2014-10-18T10:34:58Z 1450.709 2014-10-18T10:35:07Z 1447.388 2014-10-18T10:35:15Z 1446.818 2014-10-18T10:35:23Z 1449.383 2014-10-18T10:35:29Z 1446.707 2014-10-18T10:35:34Z 1445.837 2014-10-18T10:35:40Z 1449.545 2014-10-18T10:35:47Z 1444.744 2014-10-18T10:35:53Z 1442.556 2014-10-18T10:35:58Z 1443.6 2014-10-18T10:36:06Z 1446.217 2014-10-18T10:36:14Z 1451.237 2014-10-18T10:36:20Z 1455.317 2014-10-18T10:36:26Z 1454.571 2014-10-18T10:36:32Z 1455.871 2014-10-18T10:36:41Z 1455.891 2014-10-18T10:36:48Z 1455.892 2014-10-18T10:36:54Z 1457.963 2014-10-18T10:36:59Z 1462.826 2014-10-18T10:37:07Z 1463.103 2014-10-18T10:37:12Z 1463.436 2014-10-18T10:37:21Z 1464.946 2014-10-18T10:37:29Z 1465.027 2014-10-18T10:37:30Z 1464.802 2014-10-18T10:37:40Z 1464.244 2014-10-18T10:37:48Z 1464.945 2014-10-18T10:37:54Z 1463.403 2014-10-18T10:38:02Z 1462.929 2014-10-18T10:38:09Z 1464.904 2014-10-18T10:38:16Z 1468.647 2014-10-18T10:38:22Z 1469.795 2014-10-18T10:38:28Z 1470.911 2014-10-18T10:38:36Z 1472.348 2014-10-18T10:38:45Z 1472.58 2014-10-18T10:38:53Z 1471.697 2014-10-18T10:39:01Z 1471.536 2014-10-18T10:39:09Z 1473.291 2014-10-18T10:39:15Z 1472.581 2014-10-18T10:39:22Z 1473.538 2014-10-18T10:39:30Z 1478.166 2014-10-18T10:39:36Z 1481.902 2014-10-18T10:39:42Z 1485.016 2014-10-18T10:39:47Z 1483.016 2014-10-18T10:39:53Z 1482.115 2014-10-18T10:39:58Z 1480.446 2014-10-18T10:40:06Z 1480.858 2014-10-18T10:40:12Z 1482.287 2014-10-18T10:40:20Z 1483.229 2014-10-18T10:40:27Z 1484.151 2014-10-18T10:40:35Z 1485.472 2014-10-18T10:40:40Z 1485.599 2014-10-18T10:40:48Z 1485.299 2014-10-18T10:40:56Z 1485.911 2014-10-18T10:41:03Z 1486.17 2014-10-18T10:41:11Z 1489.24 2014-10-18T10:41:20Z 1491.249 2014-10-18T10:41:26Z 1491.507 2014-10-18T10:41:30Z 1491.627 2014-10-18T10:41:39Z 1493.627 2014-10-18T10:41:46Z 1493.436 2014-10-18T10:41:48Z 1493.276 2014-10-18T10:41:51Z 1493.358 2014-10-18T10:41:57Z 1496.703 2014-10-18T10:42:05Z 1497.252 2014-10-18T10:42:07Z 1499.115 2014-10-18T10:42:11Z 1501.093 2014-10-18T10:42:18Z 1502.794 2014-10-18T10:42:24Z 1503.031 2014-10-18T10:42:32Z 1502.842 2014-10-18T10:42:38Z 1483.767 2014-10-18T10:44:23Z 1486.423 2014-10-18T10:44:30Z 1489.045 2014-10-18T10:44:36Z 1493.003 2014-10-18T10:44:44Z 1493.569 2014-10-18T10:44:49Z 1495.203 2014-10-18T10:44:54Z 1496.945 2014-10-18T10:45:02Z 1499.817 2014-10-18T10:45:08Z 1505.006 2014-10-18T10:45:14Z 1506.039 2014-10-18T10:45:20Z 1511.808 2014-10-18T10:45:28Z 1510.996 2014-10-18T10:45:33Z 1509.087 2014-10-18T10:45:38Z 1507.804 2014-10-18T10:45:42Z 1506.513 2014-10-18T10:45:49Z 1504.04 2014-10-18T10:45:56Z 1501.127 2014-10-18T10:46:02Z 1499.25 2014-10-18T10:46:08Z 1498.851 2014-10-18T10:46:12Z 1498.041 2014-10-18T10:46:17Z 1495.661 2014-10-18T10:46:24Z 1494.423 2014-10-18T10:46:30Z 1495.488 2014-10-18T10:46:36Z 1495.575 2014-10-18T10:46:41Z 1496.697 2014-10-18T10:46:47Z 1498.358 2014-10-18T10:46:54Z 1499.524 2014-10-18T10:47:02Z 1500.104 2014-10-18T10:47:09Z 1498.745 2014-10-18T10:47:16Z 1497.793 2014-10-18T10:47:22Z 1499.013 2014-10-18T10:47:29Z 1498.503 2014-10-18T10:47:34Z 1499.012 2014-10-18T10:47:41Z 1501.335 2014-10-18T10:47:49Z 1499.627 2014-10-18T10:47:57Z 1497.403 2014-10-18T10:48:02Z 1498.876 2014-10-18T10:48:08Z 1497.296 2014-10-18T10:48:15Z 1494.835 2014-10-18T10:48:20Z 1494.406 2014-10-18T10:48:27Z 1492.576 2014-10-18T10:48:34Z 1490.857 2014-10-18T10:48:41Z 1490.078 2014-10-18T10:48:45Z 1489.528 2014-10-18T10:48:49Z 1490.771 2014-10-18T10:48:54Z 1492.123 2014-10-18T10:49:00Z 1490.189 2014-10-18T10:49:07Z 1489.171 2014-10-18T10:49:13Z 1486.37 2014-10-18T10:49:18Z 1482.776 2014-10-18T10:49:22Z 1480.964 2014-10-18T10:49:25Z 1477.559 2014-10-18T10:49:29Z 1476.3 2014-10-18T10:49:33Z 1470.755 2014-10-18T10:49:39Z 1468.485 2014-10-18T10:49:41Z 1465.428 2014-10-18T10:49:46Z 1465.1 2014-10-18T10:49:51Z 1462.775 2014-10-18T10:49:57Z 1461.836 2014-10-18T10:50:01Z 1460.826 2014-10-18T10:50:05Z 1460.401 2014-10-18T10:50:09Z 1460.004 2014-10-18T10:50:25Z 1458.346 2014-10-18T10:50:31Z 1456.174 2014-10-18T10:50:34Z 1455.057 2014-10-18T10:50:37Z 1454.648 2014-10-18T10:50:38Z 1452.578 2014-10-18T10:50:45Z 1450.048 2014-10-18T10:50:51Z 1446.897 2014-10-18T10:50:57Z 1444.178 2014-10-18T10:51:04Z 1442.981 2014-10-18T10:51:10Z 1443.661 2014-10-18T10:51:14Z 1443.251 2014-10-18T10:51:19Z 1442.179 2014-10-18T10:51:25Z 1440.318 2014-10-18T10:51:29Z 1439.528 2014-10-18T10:51:34Z 1439.611 2014-10-18T10:51:38Z 1439.874 2014-10-18T10:51:42Z 1439.784 2014-10-18T10:51:43Z 1442.602 2014-10-18T10:51:49Z 1445.207 2014-10-18T10:51:52Z 1447.821 2014-10-18T10:51:56Z 1445.363 2014-10-18T10:52:00Z 1444.08 2014-10-18T10:52:04Z 1440.422 2014-10-18T10:52:09Z 1442.145 2014-10-18T10:52:18Z 1441.202 2014-10-18T10:52:23Z 1439.017 2014-10-18T10:52:28Z 1437.489 2014-10-18T10:52:33Z 1438.048 2014-10-18T10:52:38Z 1434.034 2014-10-18T10:52:43Z 1433.383 2014-10-18T10:52:44Z 1431.07 2014-10-18T10:52:48Z 1427.507 2014-10-18T10:52:51Z 1422.872 2014-10-18T10:52:56Z 1419.026 2014-10-18T10:53:01Z 1416.397 2014-10-18T10:53:06Z 1415.085 2014-10-18T10:53:08Z 1412.22 2014-10-18T10:53:13Z 1411.399 2014-10-18T10:53:14Z 1407.95 2014-10-18T10:53:19Z 1407.361 2014-10-18T10:53:20Z 1405.869 2014-10-18T10:53:22Z 1401.071 2014-10-18T10:53:27Z 1398.84 2014-10-18T10:53:29Z 1393.329 2014-10-18T10:53:34Z 1388.646 2014-10-18T10:53:38Z 1386.62 2014-10-18T10:53:40Z 1380.651 2014-10-18T10:53:46Z 1375.709 2014-10-18T10:53:51Z 1372.239 2014-10-18T10:53:55Z 1370.864 2014-10-18T10:54:00Z 1370.247 2014-10-18T10:54:25Z 1368.588 2014-10-18T10:54:29Z 1365.291 2014-10-18T10:54:33Z 1362.041 2014-10-18T10:54:38Z 1361.25 2014-10-18T10:54:39Z 1358.503 2014-10-18T10:54:44Z 1357.879 2014-10-18T10:54:48Z 1357.389 2014-10-18T10:54:51Z 1355.521 2014-10-18T10:54:58Z 1355.292 2014-10-18T10:55:01Z 1354.483 2014-10-18T10:55:08Z 1354.465 2014-10-18T10:55:12Z 1355.218 2014-10-18T10:55:15Z 1355.556 2014-10-18T10:55:22Z 1356.678 2014-10-18T10:55:27Z 1356.684 2014-10-18T10:55:34Z 1356.923 2014-10-18T10:55:36Z 1355.911 2014-10-18T10:55:41Z 1354.882 2014-10-18T10:55:47Z 1353.401 2014-10-18T10:55:54Z 1353.544 2014-10-18T10:55:55Z 1353.724 2014-10-18T10:56:01Z 1354.287 2014-10-18T10:56:06Z 1354.888 2014-10-18T10:56:12Z 1354.938 2014-10-18T10:56:13Z 1355.281 2014-10-18T10:56:18Z 1356.068 2014-10-18T10:56:22Z 1354.195 2014-10-18T10:56:45Z 1356.322 2014-10-18T10:56:50Z 1356.712 2014-10-18T10:56:51Z 1359.099 2014-10-18T10:56:55Z 1361.353 2014-10-18T10:57:02Z 1361.484 2014-10-18T10:57:03Z 1365.975 2014-10-18T10:57:13Z 1366.375 2014-10-18T10:57:14Z 1366.512 2014-10-18T10:57:21Z 1366.22 2014-10-18T10:57:22Z 1365.97 2014-10-18T10:57:28Z 1364.625 2014-10-18T10:57:35Z 1363.865 2014-10-18T10:57:39Z 1362.351 2014-10-18T10:57:44Z 1368.554 2014-10-18T11:30:08Z 1366.769 2014-10-18T11:30:13Z 1363.967 2014-10-18T11:30:19Z 1361.953 2014-10-18T11:30:23Z 1360.969 2014-10-18T11:30:27Z 1360 2014-10-18T11:30:31Z 1358.761 2014-10-18T11:30:35Z 1359.576 2014-10-18T11:30:41Z 1360.336 2014-10-18T11:30:44Z 1361.587 2014-10-18T11:30:50Z 1361.756 2014-10-18T11:30:55Z 1362.022 2014-10-18T11:30:58Z 1361.514 2014-10-18T11:31:02Z 1361.064 2014-10-18T11:31:03Z 1358.948 2014-10-18T11:31:07Z 1357.51 2014-10-18T11:31:12Z 1356.794 2014-10-18T11:31:16Z 1355.499 2014-10-18T11:31:18Z 1353.62 2014-10-18T11:31:22Z 1350.81 2014-10-18T11:31:26Z 1351.048 2014-10-18T11:31:32Z 1351.848 2014-10-18T11:31:38Z 1353.589 2014-10-18T11:31:43Z 1355.343 2014-10-18T11:31:49Z 1356.107 2014-10-18T11:31:57Z 1356.07 2014-10-18T11:32:03Z 1361.43 2014-10-18T11:32:11Z 1357.997 2014-10-18T11:32:16Z 1357.276 2014-10-18T11:32:21Z 1355.165 2014-10-18T11:32:26Z 1354.152 2014-10-18T11:32:29Z 1352.6 2014-10-18T11:32:36Z 1351.572 2014-10-18T11:32:41Z 1351.606 2014-10-18T11:32:43Z 1356.638 2014-10-18T11:32:48Z 1358.344 2014-10-18T11:32:53Z 1355.846 2014-10-18T11:32:58Z 1353.422 2014-10-18T11:33:02Z 1352.891 2014-10-18T11:33:06Z 1353.084 2014-10-18T11:33:11Z 1352.716 2014-10-18T11:33:18Z 1354.678 2014-10-18T11:33:23Z 1354.869 2014-10-18T11:33:29Z 1355.101 2014-10-18T11:33:30Z 1355.71 2014-10-18T11:33:35Z 1356.381 2014-10-18T11:33:38Z 1355.197 2014-10-18T11:33:43Z 1354.055 2014-10-18T11:33:46Z 1353.614 2014-10-18T11:33:50Z 1353.463 2014-10-18T11:33:52Z 1353.424 2014-10-18T11:33:57Z 1348.14 2014-10-18T11:34:01Z 1345.479 2014-10-18T11:34:03Z 1341.053 2014-10-18T11:34:09Z 1339.591 2014-10-18T11:34:11Z 1337.841 2014-10-18T11:34:17Z 1335.723 2014-10-18T11:34:21Z 1333.059 2014-10-18T11:34:25Z 1310.793 2014-10-18T11:35:03Z 1314.773 2014-10-18T11:35:08Z 1319.429 2014-10-18T11:35:13Z 1319.587 2014-10-18T11:35:15Z 1321.489 2014-10-18T11:35:20Z 1320.389 2014-10-18T11:35:25Z 1317.439 2014-10-18T11:35:30Z 1314.939 2014-10-18T11:35:35Z 1313.504 2014-10-18T11:35:40Z 1310.942 2014-10-18T11:35:45Z 1309.003 2014-10-18T11:35:50Z 1306.31 2014-10-18T11:35:55Z 1303.647 2014-10-18T11:36:00Z 1300.498 2014-10-18T11:36:04Z 1296.391 2014-10-18T11:36:09Z 1293.839 2014-10-18T11:36:12Z 1290.024 2014-10-18T11:36:17Z 1286.025 2014-10-18T11:36:21Z 1279.818 2014-10-18T11:37:45Z 1279.569 2014-10-18T11:37:46Z 1277.648 2014-10-18T11:37:51Z 1274.559 2014-10-18T11:37:55Z 1273.23 2014-10-18T11:37:57Z 1273.741 2014-10-18T11:38:02Z 1270.597 2014-10-18T11:38:09Z 1270.549 2014-10-18T11:38:13Z 1264.128 2014-10-18T11:38:19Z 1260.977 2014-10-18T11:38:25Z 1256.101 2014-10-18T11:38:30Z 1254.85 2014-10-18T11:38:31Z 1251.522 2014-10-18T11:38:35Z 1249.161 2014-10-18T11:38:39Z 1247.266 2014-10-18T11:38:43Z 1246.516 2014-10-18T11:38:48Z 1245.617 2014-10-18T11:38:53Z 1245.075 2014-10-18T11:38:59Z 1243.18 2014-10-18T11:39:02Z 1239.356 2014-10-18T11:39:08Z 1237.816 2014-10-18T11:39:12Z 1237.749 2014-10-18T11:39:14Z 1237.592 2014-10-18T11:39:17Z 1236.775 2014-10-18T11:39:22Z 1235.794 2014-10-18T11:39:23Z 1229.997 2014-10-18T11:39:30Z 1223.097 2014-10-18T11:39:34Z 1218.478 2014-10-18T11:39:38Z 1213.053 2014-10-18T11:39:42Z 1209.106 2014-10-18T11:39:45Z 1203.26 2014-10-18T11:39:51Z 1204.793 2014-10-18T11:39:55Z 1206.658 2014-10-18T11:40:00Z 1204.844 2014-10-18T11:40:05Z 1205.221 2014-10-18T11:40:10Z 1206.401 2014-10-18T11:40:14Z 1210.148 2014-10-18T11:40:19Z 1218.029 2014-10-18T11:40:25Z 1218.277 2014-10-18T11:40:30Z 1218.131 2014-10-18T11:40:35Z 1220.244 2014-10-18T11:40:39Z 1221.043 2014-10-18T11:40:44Z 1216.821 2014-10-18T11:40:47Z 1208.884 2014-10-18T11:40:53Z 1199.336 2014-10-18T11:41:13Z 1193.584 2014-10-18T11:41:20Z 1197.209 2014-10-18T11:42:07Z 1207.203 2014-10-18T11:42:45Z 1204.525 2014-10-18T11:42:49Z 1196.113 2014-10-18T11:42:52Z 1182.355 2014-10-18T11:42:57Z 1174.43 2014-10-18T11:43:02Z 1164.121 2014-10-18T11:43:07Z 1158.452 2014-10-18T11:43:12Z 1150.075 2014-10-18T11:43:16Z 1139.4 2014-10-18T11:43:21Z 1137.78 2014-10-18T11:43:22Z 1141.289 2014-10-18T11:43:28Z 1140.158 2014-10-18T11:43:30Z 1139.536 2014-10-18T11:43:37Z 1146.303 2014-10-18T11:43:42Z 1153.297 2014-10-18T11:43:46Z 1153.244 2014-10-18T11:43:47Z 1152.35 2014-10-18T11:43:53Z 1150.496 2014-10-18T11:43:55Z 1145.769 2014-10-18T11:44:00Z 1142.671 2014-10-18T11:44:05Z 1134.302 2014-10-18T11:44:08Z 1124.101 2014-10-18T11:44:14Z 1119.877 2014-10-18T11:44:17Z 1116.051 2014-10-18T11:44:22Z 1115.833 2014-10-18T11:44:27Z 1117.216 2014-10-18T11:44:31Z 1119.215 2014-10-18T11:44:35Z 1117.381 2014-10-18T11:44:40Z 1120.447 2014-10-18T11:44:45Z 1121.185 2014-10-18T11:44:49Z 1122.576 2014-10-18T11:44:54Z 1123.46 2014-10-18T11:44:58Z 1122.976 2014-10-18T11:45:02Z 1123.196 2014-10-18T11:45:07Z 1121.852 2014-10-18T11:45:10Z 1119.041 2014-10-18T11:45:16Z 1118.499 2014-10-18T11:45:17Z 1118.143 2014-10-18T11:45:23Z 1125.361 2014-10-18T11:45:28Z 1134.266 2014-10-18T11:45:32Z 1147.422 2014-10-18T11:45:37Z 1153.705 2014-10-18T11:45:42Z 1152.686 2014-10-18T11:45:46Z 1149.812 2014-10-18T11:45:50Z 1149.201 2014-10-18T11:45:51Z 1143.455 2014-10-18T11:45:57Z 1135.509 2014-10-18T11:46:02Z 1116.571 2014-10-18T11:46:11Z 1110.119 2014-10-18T11:46:17Z 1107.982 2014-10-18T11:46:20Z 1103.91 2014-10-18T11:46:26Z 1099.388 2014-10-18T11:46:30Z 1097.153 2014-10-18T11:46:35Z 1097.214 2014-10-18T11:46:37Z 1096.762 2014-10-18T11:46:40Z 1096.641 2014-10-18T11:46:42Z 1096.194 2014-10-18T11:46:47Z 1096.658 2014-10-18T11:46:50Z 1103.161 2014-10-18T11:46:57Z 1105.659 2014-10-18T11:47:02Z 1106.456 2014-10-18T11:47:07Z 1105.192 2014-10-18T11:47:11Z 1102.247 2014-10-18T11:47:16Z 1102.378 2014-10-18T11:47:19Z 1102.685 2014-10-18T11:47:24Z 1112.941 2014-10-18T11:49:27Z 1119.612 2014-10-18T11:49:32Z 1129.712 2014-10-18T11:49:37Z 1140.023 2014-10-18T11:49:48Z 1144.47 2014-10-18T11:49:53Z 1150.314 2014-10-18T11:49:58Z 1150.452 2014-10-18T11:50:05Z 1150.559 2014-10-18T11:50:15Z 1147.491 2014-10-18T11:50:23Z 1153.328 2014-10-18T11:50:40Z 1153.885 2014-10-18T11:50:46Z 1138.662 2014-10-18T11:50:52Z 1125.842 2014-10-18T11:50:57Z 1112.029 2014-10-18T11:51:01Z 1096.437 2014-10-18T11:51:06Z 1090.131 2014-10-18T11:51:12Z 1088.536 2014-10-18T11:51:16Z 1081.543 2014-10-18T11:51:20Z 1081.8 2014-10-18T11:51:25Z 1082.366 2014-10-18T11:51:27Z 1081.628 2014-10-18T11:51:29Z 1078.633 2014-10-18T11:51:34Z 1076.964 2014-10-18T11:51:38Z 1078.843 2014-10-18T11:51:44Z 1079.325 2014-10-18T11:51:45Z 1081.472 2014-10-18T11:51:50Z 1082.704 2014-10-18T11:51:53Z 1081.109 2014-10-18T11:51:55Z 1079.653 2014-10-18T11:52:00Z 1080.258 2014-10-18T11:52:04Z 1080.078 2014-10-18T11:52:05Z 1077.365 2014-10-18T11:52:11Z 1074.563 2014-10-18T11:52:16Z 1073.023 2014-10-18T11:52:18Z 1069.231 2014-10-18T11:52:24Z 1066.098 2014-10-18T11:52:28Z 1064.444 2014-10-18T11:52:31Z 1059.842 2014-10-18T11:52:39Z 1057.403 2014-10-18T11:53:00Z 1059.344 2014-10-18T11:53:06Z 1063.405 2014-10-18T11:53:33Z 1064.564 2014-10-18T11:53:38Z 1064.382 2014-10-18T11:53:45Z 1062.54 2014-10-18T11:53:52Z 1060.875 2014-10-18T11:53:58Z 1060.241 2014-10-18T11:54:08Z 1059.76 2014-10-18T11:54:12Z 1059.4 2014-10-18T11:54:17Z 1057.692 2014-10-18T11:54:23Z 1056.997 2014-10-18T11:54:30Z 1056.591 2014-10-18T11:54:34Z 1055.778 2014-10-18T11:54:38Z 1053.547 2014-10-18T11:55:02Z 1051.93 2014-10-18T11:55:05Z 1051.134 2014-10-18T11:55:08Z 1049.956 2014-10-18T11:55:14Z 1049.183 2014-10-18T11:55:17Z 1047.036 2014-10-18T11:55:24Z 1046.232 2014-10-18T11:55:42Z 1045.028 2014-10-18T11:55:47Z 1044.489 2014-10-18T11:55:54Z 1043.567 2014-10-18T11:55:57Z 1043.518 2014-10-18T11:56:01Z 1042.443 2014-10-18T11:56:06Z 1042.65 2014-10-18T11:56:11Z 1043.1 2014-10-18T11:56:14Z 1042.089 2014-10-18T11:56:20Z 1039.112 2014-10-18T11:56:26Z 1035.059 2014-10-18T11:56:31Z 1031.801 2014-10-18T11:56:35Z 1032.212 2014-10-18T11:56:39Z 1028.903 2014-10-18T11:56:45Z 1027.822 2014-10-18T11:56:47Z 1032.04 2014-10-18T11:56:53Z 1032.761 2014-10-18T11:56:54Z 1034.82 2014-10-18T11:56:59Z 1034.433 2014-10-18T11:57:05Z 1034.144 2014-10-18T11:57:08Z 1035.311 2014-10-18T11:57:13Z 1034.377 2014-10-18T11:57:17Z 1033.768 2014-10-18T11:57:21Z 1032.266 2014-10-18T11:57:31Z 1030.433 2014-10-18T11:57:36Z 1029.449 2014-10-18T11:57:39Z 1025.713 2014-10-18T11:57:46Z 1024.351 2014-10-18T11:57:49Z 1023.047 2014-10-18T11:57:51Z 1022.13 2014-10-18T11:57:58Z 1021.751 2014-10-18T11:58:00Z 1019.134 2014-10-18T11:58:06Z 1019.013 2014-10-18T11:58:11Z 1016.071 2014-10-18T11:58:29Z 1015.185 2014-10-18T11:58:34Z 1016.105 2014-10-18T11:58:41Z 1015.256 2014-10-18T11:58:58Z 1014.385 2014-10-18T11:59:00Z 1012.927 2014-10-18T11:59:05Z 1011.306 2014-10-18T11:59:09Z 1009.524 2014-10-18T11:59:12Z 1007.179 2014-10-18T11:59:18Z 1004.999 2014-10-18T11:59:24Z 1005.122 2014-10-18T11:59:30Z 1006.774 2014-10-18T11:59:33Z 1008.153 2014-10-18T11:59:39Z 1007.612 2014-10-18T11:59:43Z 1003.855 2014-10-18T11:59:47Z 1002.879 2014-10-18T11:59:48Z 999.947 2014-10-18T11:59:53Z 996.657 2014-10-18T11:59:57Z 993.557 2014-10-18T12:00:03Z 991.55 2014-10-18T12:00:07Z 990.994 2014-10-18T12:00:13Z 988.872 2014-10-18T12:00:17Z 986.85 2014-10-18T12:00:25Z 987.972 2014-10-18T12:00:29Z 988.724 2014-10-18T12:00:35Z 985.771 2014-10-18T12:00:40Z 981.938 2014-10-18T12:00:45Z 975.503 2014-10-18T12:00:51Z 973.103 2014-10-18T12:00:53Z 969.266 2014-10-18T12:00:58Z 962.231 2014-10-18T12:01:04Z 961.793 2014-10-18T12:01:05Z 955.896 2014-10-18T12:01:11Z 953.846 2014-10-18T12:01:13Z 949.57 2014-10-18T12:01:17Z 945.118 2014-10-18T12:01:23Z 940.56 2014-10-18T12:01:28Z 936.122 2014-10-18T12:01:34Z 931.969 2014-10-18T12:01:40Z 927.354 2014-10-18T12:01:45Z 924.108 2014-10-18T12:01:50Z 921.443 2014-10-18T12:01:56Z 921.485 2014-10-18T12:01:58Z 918.362 2014-10-18T12:02:02Z 911.469 2014-10-18T12:02:08Z 907.684 2014-10-18T12:02:11Z 904.406 2014-10-18T12:02:15Z 903.906 2014-10-18T12:02:16Z 900.72 2014-10-18T12:02:21Z 897.871 2014-10-18T12:02:25Z 897.318 2014-10-18T12:02:29Z 896.858 2014-10-18T12:02:30Z 896.039 2014-10-18T12:02:33Z 894.718 2014-10-18T12:02:35Z 892.286 2014-10-18T12:02:40Z 889.794 2014-10-18T12:02:45Z 888.099 2014-10-18T12:02:48Z 888.5 2014-10-18T12:02:59Z 886.579 2014-10-18T12:03:10Z 885.228 2014-10-18T12:03:14Z 885.278 2014-10-18T12:03:18Z 885.306 2014-10-18T12:03:19Z 885.527 2014-10-18T12:03:24Z 894.381 2014-10-18T12:04:36Z 892.43 2014-10-18T12:04:41Z 890.403 2014-10-18T12:04:44Z 888.885 2014-10-18T12:04:46Z 883.498 2014-10-18T12:04:51Z 881.966 2014-10-18T12:04:52Z 877.339 2014-10-18T12:04:55Z 870.172 2014-10-18T12:05:01Z 868.302 2014-10-18T12:05:04Z 867.055 2014-10-18T12:05:07Z 865.353 2014-10-18T12:05:10Z 864.987 2014-10-18T12:05:14Z 863.205 2014-10-18T12:05:17Z 862.226 2014-10-18T12:05:20Z 860.866 2014-10-18T12:05:24Z 857.932 2014-10-18T12:05:28Z 857.533 2014-10-18T12:05:29Z 857.495 2014-10-18T12:05:35Z 857.537 2014-10-18T12:05:39Z 859.415 2014-10-18T12:05:44Z 859.701 2014-10-18T12:05:45Z 861.508 2014-10-18T12:05:52Z 863.144 2014-10-18T12:06:00Z 863.17 2014-10-18T12:06:05Z 862.871 2014-10-18T12:06:09Z 861.568 2014-10-18T12:06:13Z 860.897 2014-10-18T12:06:15Z 861.373 2014-10-18T12:06:21Z 859.873 2014-10-18T12:06:24Z 858.655 2014-10-18T12:06:26Z 858.226 2014-10-18T12:06:28Z 856.959 2014-10-18T12:06:33Z 856.051 2014-10-18T12:06:37Z 855.411 2014-10-18T12:06:41Z 854.276 2014-10-18T12:06:44Z 853.366 2014-10-18T12:06:48Z 850.162 2014-10-18T12:06:51Z 849.061 2014-10-18T12:06:52Z 845.407 2014-10-18T12:06:57Z 844.642 2014-10-18T12:07:02Z 844.51 2014-10-18T12:07:06Z 845.705 2014-10-18T12:07:10Z 848.597 2014-10-18T12:07:16Z 859.355 2014-10-18T12:07:37Z 855.739 2014-10-18T12:07:42Z 852.424 2014-10-18T12:07:46Z 849.535 2014-10-18T12:07:51Z 847.154 2014-10-18T12:07:55Z 845.212 2014-10-18T12:08:00Z 843.241 2014-10-18T12:08:04Z 843.207 2014-10-18T12:08:09Z 845.152 2014-10-18T12:08:10Z 849.645 2014-10-18T12:08:15Z 854.392 2014-10-18T12:08:22Z 855.762 2014-10-18T12:08:27Z 856.865 2014-10-18T12:08:32Z 854.859 2014-10-18T12:08:38Z 853.915 2014-10-18T12:08:46Z 854.374 2014-10-18T12:08:53Z 852.709 2014-10-18T12:08:58Z 850.533 2014-10-18T12:09:03Z 848.601 2014-10-18T12:09:07Z 847.176 2014-10-18T12:09:12Z 848.537 2014-10-18T12:09:16Z 846.221 2014-10-18T12:09:21Z 845.091 2014-10-18T12:09:23Z 843.829 2014-10-18T12:09:25Z 847.788 2014-10-18T12:09:29Z 851.455 2014-10-18T12:09:34Z 851.192 2014-10-18T12:09:35Z 847.138 2014-10-18T12:09:37Z 845.295 2014-10-18T12:09:42Z 843.794 2014-10-18T12:09:44Z 848.104 2014-10-18T12:09:50Z 850.379 2014-10-18T12:09:56Z 854.16 2014-10-18T12:10:01Z 855.652 2014-10-18T12:10:06Z 855.914 2014-10-18T12:10:07Z 858.64 2014-10-18T12:10:13Z 854.275 2014-10-18T12:10:17Z 848.886 2014-10-18T12:10:23Z 846.765 2014-10-18T12:10:27Z 851.24 2014-10-18T12:10:32Z 853.321 2014-10-18T12:10:37Z 853.906 2014-10-18T12:10:44Z 854.176 2014-10-18T12:10:48Z 855.076 2014-10-18T12:10:54Z 857.743 2014-10-18T12:11:00Z 858.676 2014-10-18T12:11:05Z 859.939 2014-10-18T12:11:13Z 859.834 2014-10-18T12:11:20Z 858.552 2014-10-18T12:11:25Z 855.839 2014-10-18T12:11:43Z 856.459 2014-10-18T12:11:47Z 856.231 2014-10-18T12:11:51Z 856.936 2014-10-18T12:11:56Z 855.889 2014-10-18T12:12:01Z 855.056 2014-10-18T12:12:04Z 854.128 2014-10-18T12:12:07Z 852.365 2014-10-18T12:12:10Z 850.515 2014-10-18T12:12:15Z 849.004 2014-10-18T12:12:18Z 848.225 2014-10-18T12:12:20Z 846.605 2014-10-18T12:12:25Z 846.274 2014-10-18T12:12:26Z 844.381 2014-10-18T12:12:30Z 842.256 2014-10-18T12:12:34Z 840.26 2014-10-18T12:12:37Z 838.648 2014-10-18T12:12:41Z 837.401 2014-10-18T12:12:46Z 835.567 2014-10-18T12:12:51Z 833.201 2014-10-18T12:12:54Z 830.193 2014-10-18T12:13:00Z 828.682 2014-10-18T12:13:03Z 828.427 2014-10-18T12:13:04Z 826.397 2014-10-18T12:13:09Z 826.127 2014-10-18T12:13:10Z 822.758 2014-10-18T12:13:15Z 821.773 2014-10-18T12:13:21Z 825.704 2014-10-18T12:13:26Z 828.302 2014-10-18T12:13:32Z 828.278 2014-10-18T12:13:36Z 827.541 2014-10-18T12:13:40Z 824.545 2014-10-18T12:13:44Z 820.089 2014-10-18T12:13:49Z 816.613 2014-10-18T12:13:51Z 810.995 2014-10-18T12:13:56Z 809.59 2014-10-18T12:14:00Z 807.832 2014-10-18T12:14:02Z 807.055 2014-10-18T12:14:07Z 806.076 2014-10-18T12:14:09Z 809.035 2014-10-18T12:14:12Z 810.708 2014-10-18T12:14:14Z 812.926 2014-10-18T12:14:19Z 829.733 2014-10-18T12:14:40Z 837.949 2014-10-18T12:14:47Z 837.933 2014-10-18T12:14:55Z 830.176 2014-10-18T12:15:02Z 829.279 2014-10-18T12:15:08Z 827.257 2014-10-18T12:15:14Z 825.068 2014-10-18T12:15:21Z 829.927 2014-10-18T12:15:25Z 831.56 2014-10-18T12:15:30Z 831.847 2014-10-18T12:15:35Z 831.376 2014-10-18T12:15:40Z 825.657 2014-10-18T12:15:50Z 831.961 2014-10-18T12:15:57Z 838.624 2014-10-18T12:16:04Z 840.887 2014-10-18T12:16:11Z 841.473 2014-10-18T12:16:15Z 844.466 2014-10-18T12:16:23Z 844.892 2014-10-18T12:16:30Z 846.687 2014-10-18T12:16:36Z 845.377 2014-10-18T12:16:42Z 841.562 2014-10-18T12:16:49Z 838.744 2014-10-18T12:16:53Z 836.896 2014-10-18T12:16:57Z 836.04 2014-10-18T12:17:02Z 834.729 2014-10-18T12:17:07Z 834.83 2014-10-18T12:17:10Z 834.017 2014-10-18T12:17:14Z 834.209 2014-10-18T12:17:15Z 835.079 2014-10-18T12:17:18Z 835.11 2014-10-18T12:17:22Z 835.08 2014-10-18T12:17:26Z 834.89 2014-10-18T12:17:28Z 834.598 2014-10-18T12:17:30Z 834.581 2014-10-18T12:17:34Z 833.284 2014-10-18T12:17:37Z 833.626 2014-10-18T12:17:40Z 831.271 2014-10-18T12:17:44Z 829.51 2014-10-18T12:17:48Z 829.039 2014-10-18T12:17:49Z 828.744 2014-10-18T12:17:51Z 826.135 2014-10-18T12:17:55Z 823.311 2014-10-18T12:18:00Z 819.964 2014-10-18T12:18:03Z 821.548 2014-10-18T12:18:07Z 822.502 2014-10-18T12:18:12Z 832.894 2014-10-18T12:18:22Z 836.478 2014-10-18T12:18:25Z 837.752 2014-10-18T12:18:29Z 838.313 2014-10-18T12:18:33Z 834.971 2014-10-18T12:18:39Z 825.187 2014-10-18T12:18:50Z 817.126 2014-10-18T12:19:09Z 817.169 2014-10-18T12:19:19Z 818.023 2014-10-18T12:19:23Z 819.949 2014-10-18T12:19:28Z 820.921 2014-10-18T12:19:30Z 823.76 2014-10-18T12:19:38Z 823.83 2014-10-18T12:19:39Z 825.056 2014-10-18T12:19:46Z 833.111 2014-10-18T12:20:05Z 821.828 2014-10-18T12:22:08Z 826.88 2014-10-18T12:22:14Z 837.457 2014-10-18T12:22:19Z 852.376 2014-10-18T12:22:25Z 861.281 2014-10-18T12:22:31Z 862.89 2014-10-18T12:22:36Z 859.132 2014-10-18T12:22:41Z 858.082 2014-10-18T12:22:49Z 856.1 2014-10-18T12:22:52Z 852.144 2014-10-18T12:22:58Z 849.618 2014-10-18T12:23:04Z 840.013 2014-10-18T12:23:26Z 838.672 2014-10-18T12:23:32Z 838.019 2014-10-18T12:23:34Z 837.062 2014-10-18T12:23:43Z 837.096 2014-10-18T12:23:48Z 837.047 2014-10-18T12:23:54Z 835.974 2014-10-18T12:24:01Z 834.995 2014-10-18T12:24:09Z 835.805 2014-10-18T12:24:13Z 838.602 2014-10-18T12:24:16Z 846.876 2014-10-18T12:24:20Z 856.372 2014-10-18T12:24:26Z 865.322 2014-10-18T12:24:43Z 870.717 2014-10-18T12:24:52Z 854.183 2014-10-18T12:25:39Z 858.183 2014-10-18T12:25:45Z 862.078 2014-10-18T12:25:52Z 864.461 2014-10-18T12:26:02Z 872.318 2014-10-18T12:26:21Z 871.948 2014-10-18T12:26:28Z 874.797 2014-10-18T12:26:38Z 869.77 2014-10-18T12:26:45Z 868.17 2014-10-18T12:26:50Z 865.749 2014-10-18T12:26:55Z 867.032 2014-10-18T12:27:02Z 867.383 2014-10-18T12:27:08Z 867.294 2014-10-18T12:27:13Z 867.101 2014-10-18T12:27:19Z 870.664 2014-10-18T12:27:26Z 872.678 2014-10-18T12:27:31Z 872.367 2014-10-18T12:27:36Z 871.875 2014-10-18T12:27:41Z 872.254 2014-10-18T12:27:48Z 873.935 2014-10-18T12:27:55Z 874.541 2014-10-18T12:28:03Z 874.301 2014-10-18T12:28:06Z 877.006 2014-10-18T12:28:15Z 878.716 2014-10-18T12:28:22Z 879.877 2014-10-18T12:28:29Z 881.277 2014-10-18T12:28:34Z 885.228 2014-10-18T12:28:43Z 886.134 2014-10-18T12:29:00Z 886.981 2014-10-18T12:29:06Z 888.471 2014-10-18T12:29:14Z 889.257 2014-10-18T12:29:21Z 889.528 2014-10-18T12:29:22Z 891.436 2014-10-18T12:29:30Z 891.694 2014-10-18T12:29:38Z 893.074 2014-10-18T12:29:44Z 894.175 2014-10-18T12:29:53Z 895.201 2014-10-18T12:30:01Z 896.782 2014-10-18T12:30:11Z 896.841 2014-10-18T12:30:15Z 897.8 2014-10-18T12:30:24Z 898.248 2014-10-18T12:30:30Z 898.21 2014-10-18T12:30:58Z 899.92 2014-10-18T12:31:05Z 899.965 2014-10-18T12:31:07Z 901.554 2014-10-18T12:31:14Z 902.308 2014-10-18T12:31:19Z 905.365 2014-10-18T12:31:26Z 907.114 2014-10-18T12:31:33Z 909.057 2014-10-18T12:31:39Z 912.471 2014-10-18T12:31:45Z 912.228 2014-10-18T12:31:47Z 910.419 2014-10-18T12:31:50Z 908.425 2014-10-18T12:31:54Z 908.446 2014-10-18T12:31:58Z 907.277 2014-10-18T12:32:03Z 913.106 2014-10-18T12:32:10Z 918.854 2014-10-18T12:32:16Z 925.758 2014-10-18T12:32:23Z 931.418 2014-10-18T12:32:29Z 934.475 2014-10-18T12:32:35Z 933.899 2014-10-18T12:32:41Z 933.462 2014-10-18T12:32:42Z 930.49 2014-10-18T12:32:45Z 927.844 2014-10-18T12:32:50Z 926.307 2014-10-18T12:32:58Z 926.151 2014-10-18T12:33:00Z 924.463 2014-10-18T12:33:05Z 924.753 2014-10-18T12:33:10Z 926.026 2014-10-18T12:33:17Z 929.982 2014-10-18T12:33:24Z 932.267 2014-10-18T12:33:30Z 934.78 2014-10-18T12:33:35Z 933.361 2014-10-18T12:33:40Z 931.603 2014-10-18T12:33:45Z 930.404 2014-10-18T12:33:49Z 930.046 2014-10-18T12:33:56Z 930.416 2014-10-18T12:34:00Z 932.778 2014-10-18T12:34:06Z 933.79 2014-10-18T12:34:15Z 934.691 2014-10-18T12:34:28Z 937.184 2014-10-18T12:34:35Z 936.925 2014-10-18T12:34:41Z 934.929 2014-10-18T12:34:44Z 934.103 2014-10-18T12:34:51Z 934.143 2014-10-18T12:34:53Z 936.348 2014-10-18T12:35:00Z 940.724 2014-10-18T12:35:06Z 946.206 2014-10-18T12:35:13Z 950.554 2014-10-18T12:35:20Z 949.858 2014-10-18T12:35:26Z 946.589 2014-10-18T12:35:46Z 945.201 2014-10-18T12:35:54Z 945.423 2014-10-18T12:36:02Z 950.363 2014-10-18T12:36:08Z 951.341 2014-10-18T12:36:10Z 954.095 2014-10-18T12:36:14Z 954.426 2014-10-18T12:36:21Z 954.215 2014-10-18T12:36:29Z 955.878 2014-10-18T12:36:36Z 955.812 2014-10-18T12:36:40Z 957.181 2014-10-18T12:36:47Z 956.766 2014-10-18T12:36:49Z 958.76 2014-10-18T12:36:56Z 960.421 2014-10-18T12:37:03Z 960.285 2014-10-18T12:37:10Z 961.408 2014-10-18T12:37:15Z 958.371 2014-10-18T12:37:22Z 955.554 2014-10-18T12:37:27Z 955.123 2014-10-18T12:37:34Z 954.851 2014-10-18T12:37:36Z 955.12 2014-10-18T12:37:43Z 953.045 2014-10-18T12:43:57Z 952.63 2014-10-18T12:44:01Z 950.286 2014-10-18T12:44:07Z 947.691 2014-10-18T12:44:10Z 945.306 2014-10-18T12:44:13Z 944.278 2014-10-18T12:44:16Z 941.83 2014-10-18T12:44:21Z 942.127 2014-10-18T12:44:22Z 942.256 2014-10-18T12:44:26Z 941.006 2014-10-18T12:44:30Z 939.938 2014-10-18T12:44:32Z 938.042 2014-10-18T12:44:35Z 935.121 2014-10-18T12:44:39Z 932.095 2014-10-18T12:44:43Z 928.457 2014-10-18T12:44:48Z 927.09 2014-10-18T12:44:49Z 923.717 2014-10-18T12:44:54Z 921.237 2014-10-18T12:44:57Z 918.754 2014-10-18T12:44:59Z 917.045 2014-10-18T12:45:01Z 914.398 2014-10-18T12:45:05Z 913.957 2014-10-18T12:45:08Z 914.162 2014-10-18T12:45:09Z 914.029 2014-10-18T12:45:14Z 915.691 2014-10-18T12:45:18Z 916.256 2014-10-18T12:45:19Z 916.493 2014-10-18T12:45:23Z 914.26 2014-10-18T12:45:26Z 912.621 2014-10-18T12:45:30Z 906.952 2014-10-18T12:45:33Z 905.028 2014-10-18T12:45:34Z 901.967 2014-10-18T12:45:37Z 900.187 2014-10-18T12:45:40Z 897.603 2014-10-18T12:45:45Z 896.789 2014-10-18T12:45:47Z 895.21 2014-10-18T12:45:49Z 893.057 2014-10-18T12:45:52Z 888.347 2014-10-18T12:45:58Z 883.537 2014-10-18T12:46:04Z 879.17 2014-10-18T12:46:08Z 876.229 2014-10-18T12:46:11Z 873.94 2014-10-18T12:46:15Z 873.333 2014-10-18T12:46:17Z 869.614 2014-10-18T12:46:23Z 869.137 2014-10-18T12:46:24Z 866.728 2014-10-18T12:46:30Z 865.201 2014-10-18T12:46:34Z 868.548 2014-10-18T12:46:39Z 869.57 2014-10-18T12:46:40Z 873.737 2014-10-18T12:46:48Z 873.263 2014-10-18T12:46:54Z 872.782 2014-10-18T12:47:00Z 873.162 2014-10-18T12:47:04Z 874.376 2014-10-18T12:47:09Z 876.938 2014-10-18T12:47:15Z 878.016 2014-10-18T12:47:17Z 877.03 2014-10-18T12:47:22Z 881.83 2014-10-18T12:47:35Z 883.266 2014-10-18T12:47:41Z 884.429 2014-10-18T12:47:47Z 886.17 2014-10-18T12:47:54Z 886.501 2014-10-18T12:47:59Z 885.589 2014-10-18T12:48:04Z 885.575 2014-10-18T12:48:09Z 885.517 2014-10-18T12:48:10Z 883.452 2014-10-18T12:48:15Z 883.013 2014-10-18T12:48:25Z 885.889 2014-10-18T12:48:31Z 886.63 2014-10-18T12:48:37Z 885.67 2014-10-18T12:48:43Z 886.512 2014-10-18T12:48:49Z 890.197 2014-10-18T12:48:56Z 893.43 2014-10-18T12:49:00Z 894.358 2014-10-18T12:49:05Z 886.492 2014-10-18T12:49:10Z 881.763 2014-10-18T12:49:15Z 882.015 2014-10-18T12:49:16Z 880.959 2014-10-18T12:49:21Z 881.659 2014-10-18T12:49:24Z 882.273 2014-10-18T12:49:30Z 882.593 2014-10-18T12:49:31Z 883.144 2014-10-18T12:49:37Z 882.993 2014-10-18T12:49:39Z 883.624 2014-10-18T12:49:45Z 884.757 2014-10-18T12:49:51Z 884.717 2014-10-18T12:49:52Z 886.361 2014-10-18T12:49:57Z 889.474 2014-10-18T12:50:03Z 891.411 2014-10-18T12:50:10Z 893.058 2014-10-18T12:50:16Z 890.883 2014-10-18T12:50:24Z 891.595 2014-10-18T12:50:31Z 891.687 2014-10-18T12:50:37Z 892.497 2014-10-18T12:50:38Z 894.338 2014-10-18T12:50:42Z 896.096 2014-10-18T12:50:47Z 897.692 2014-10-18T12:50:52Z 896.625 2014-10-18T12:50:58Z 896.233 2014-10-18T12:51:01Z 897.097 2014-10-18T12:51:08Z 901.265 2014-10-18T12:51:15Z 905.095 2014-10-18T12:51:22Z 905.512 2014-10-18T12:51:27Z 900.745 2014-10-18T12:51:32Z 900.531 2014-10-18T12:51:36Z 901.184 2014-10-18T12:51:39Z 904.406 2014-10-18T12:51:45Z 903.719 2014-10-18T12:51:52Z 899.61 2014-10-18T12:51:57Z 897.452 2014-10-18T12:52:07Z 897.995 2014-10-18T12:52:13Z 902.372 2014-10-18T12:52:20Z 903.714 2014-10-18T12:52:29Z 903.714 2014-10-18T12:52:30Z 904.006 2014-10-18T12:52:32Z 906.727 2014-10-18T12:52:39Z 908.125 2014-10-18T12:52:46Z 915.592 2014-10-18T12:52:52Z 919.242 2014-10-18T12:52:55Z 919.275 2014-10-18T12:53:01Z 915.732 2014-10-18T12:53:09Z 917.187 2014-10-18T12:53:11Z 915.972 2014-10-18T12:53:18Z 914.813 2014-10-18T12:53:24Z 915.966 2014-10-18T12:53:30Z 915.025 2014-10-18T12:53:37Z 918.044 2014-10-18T12:53:44Z 921.672 2014-10-18T12:53:52Z 915.86 2014-10-18T12:54:00Z 915.641 2014-10-18T12:54:03Z 912.694 2014-10-18T12:54:09Z 911.828 2014-10-18T12:54:15Z 913.703 2014-10-18T12:54:19Z 913.361 2014-10-18T12:54:26Z 919.728 2014-10-18T12:54:31Z 922.569 2014-10-18T12:54:34Z 915.954 2014-10-18T12:54:40Z 914.605 2014-10-18T12:54:46Z 913.401 2014-10-18T12:54:52Z 911.158 2014-10-18T12:54:55Z 914.003 2014-10-18T12:54:59Z 912.766 2014-10-18T12:55:05Z 914.318 2014-10-18T12:55:06Z 918.3 2014-10-18T12:55:15Z 917.98 2014-10-18T12:55:18Z 919.477 2014-10-18T12:55:25Z 920.208 2014-10-18T12:55:31Z 920.659 2014-10-18T12:55:32Z 920.136 2014-10-18T12:55:38Z 917.697 2014-10-18T12:55:45Z 913.389 2014-10-18T12:55:51Z 910.578 2014-10-18T12:55:56Z 908.523 2014-10-18T12:55:59Z 905.99 2014-10-18T12:56:04Z 905.713 2014-10-18T12:56:05Z 908.172 2014-10-18T12:56:10Z 908.941 2014-10-18T12:56:15Z 908.64 2014-10-18T12:56:20Z 908.062 2014-10-18T12:56:25Z 904.543 2014-10-18T12:56:31Z 914.468 2014-10-18T12:56:38Z 922.39 2014-10-18T12:56:42Z 926.666 2014-10-18T12:56:49Z 932.05 2014-10-18T12:56:55Z 932.107 2014-10-18T12:57:02Z 933.815 2014-10-18T12:57:08Z 930.822 2014-10-18T12:57:14Z 932.111 2014-10-18T12:57:20Z 932.488 2014-10-18T12:57:25Z 929.717 2014-10-18T12:57:31Z 927.547 2014-10-18T12:57:36Z 927.279 2014-10-18T12:57:42Z 928.121 2014-10-18T12:57:47Z 930.454 2014-10-18T12:57:54Z 931.007 2014-10-18T12:57:59Z 931.738 2014-10-18T12:58:05Z 931.385 2014-10-18T12:58:06Z 930.045 2014-10-18T12:58:10Z 928.311 2014-10-18T12:58:17Z 929.205 2014-10-18T12:58:25Z 928.662 2014-10-18T12:58:31Z 929.005 2014-10-18T12:58:35Z 930.403 2014-10-18T12:58:41Z 929.808 2014-10-18T12:58:45Z 927.986 2014-10-18T12:58:49Z 927.249 2014-10-18T12:58:53Z 926.077 2014-10-18T12:58:58Z 925.767 2014-10-18T12:59:01Z 925.078 2014-10-18T12:59:05Z 926.264 2014-10-18T12:59:12Z 926.731 2014-10-18T12:59:16Z 928.366 2014-10-18T12:59:21Z 930.216 2014-10-18T12:59:28Z 931.986 2014-10-18T12:59:34Z 934.578 2014-10-18T12:59:42Z 935.625 2014-10-18T12:59:50Z 935.861 2014-10-18T12:59:59Z 938.839 2014-10-18T13:00:06Z 939.665 2014-10-18T13:00:10Z 939.946 2014-10-18T13:00:15Z 939.983 2014-10-18T13:00:22Z 939.632 2014-10-18T13:00:28Z 937.676 2014-10-18T13:00:34Z 935.43 2014-10-18T13:00:38Z 932.666 2014-10-18T13:00:42Z 929.403 2014-10-18T13:00:46Z 930.459 2014-10-18T13:00:50Z 930.885 2014-10-18T13:00:54Z 928.714 2014-10-18T13:01:00Z 926.612 2014-10-18T13:01:04Z 924.058 2014-10-18T13:01:08Z 921.537 2014-10-18T13:01:12Z 922.006 2014-10-18T13:01:17Z 926.268 2014-10-18T13:01:25Z 923.91 2014-10-18T13:01:29Z 922.331 2014-10-18T13:01:33Z 921.59 2014-10-18T13:01:35Z 919.431 2014-10-18T13:01:40Z 917.019 2014-10-18T13:01:44Z 913.626 2014-10-18T13:01:49Z 913.118 2014-10-18T13:01:54Z 911.925 2014-10-18T13:01:57Z 911.931 2014-10-18T13:02:01Z 908.555 2014-10-18T13:02:05Z 905.04 2014-10-18T13:02:08Z 900.79 2014-10-18T13:02:15Z 897.758 2014-10-18T13:02:17Z 902.113 2014-10-18T13:02:22Z 918.083 2014-10-18T13:02:31Z 922.459 2014-10-18T13:03:01Z 920.485 2014-10-18T13:03:10Z 915.981 2014-10-18T13:03:16Z 916.586 2014-10-18T13:03:21Z 916.427 2014-10-18T13:03:24Z 922.692 2014-10-18T13:03:32Z 924.177 2014-10-18T13:03:38Z 925.878 2014-10-18T13:03:43Z 924.837 2014-10-18T13:03:50Z 925.518 2014-10-18T13:03:51Z 925.776 2014-10-18T13:03:58Z 923.712 2014-10-18T13:04:00Z 922.092 2014-10-18T13:04:05Z 921.275 2014-10-18T13:04:14Z 925.601 2014-10-18T13:04:22Z 930.987 2014-10-18T13:04:26Z 933.358 2014-10-18T13:04:33Z 934.097 2014-10-18T13:04:35Z 935.906 2014-10-18T13:04:41Z 936.514 2014-10-18T13:04:46Z 937.171 2014-10-18T13:04:52Z 936.71 2014-10-18T13:04:59Z 936.708 2014-10-18T13:05:03Z 935.007 2014-10-18T13:05:09Z 934.437 2014-10-18T13:05:13Z 935.139 2014-10-18T13:05:14Z 934.369 2014-10-18T13:05:22Z 932.209 2014-10-18T13:05:29Z 936.367 2014-10-18T13:05:35Z 937.013 2014-10-18T13:05:38Z 938.021 2014-10-18T13:05:42Z 937.055 2014-10-18T13:05:50Z 938.371 2014-10-18T13:05:55Z 938.72 2014-10-18T13:06:01Z 937.841 2014-10-18T13:06:03Z 936.657 2014-10-18T13:06:10Z 936.839 2014-10-18T13:06:16Z 936.23 2014-10-18T13:06:22Z 935.717 2014-10-18T13:06:28Z 935.184 2014-10-18T13:06:30Z 934.857 2014-10-18T13:06:34Z 934.525 2014-10-18T13:06:40Z 934.031 2014-10-18T13:06:43Z 933.62 2014-10-18T13:06:45Z 933.908 2014-10-18T13:06:50Z 933.719 2014-10-18T13:06:55Z 933.497 2014-10-18T13:07:00Z 932.762 2014-10-18T13:07:05Z 931.71 2014-10-18T13:07:08Z 932.135 2014-10-18T13:07:12Z 931.954 2014-10-18T13:07:13Z 931.395 2014-10-18T13:07:20Z 930.935 2014-10-18T13:07:24Z 927.137 2014-10-18T13:08:07Z 929.25 2014-10-18T13:08:16Z 929.878 2014-10-18T13:08:26Z 940.169 2014-10-18T13:09:36Z 939.15 2014-10-18T13:09:45Z 940.283 2014-10-18T13:09:53Z 940.969 2014-10-18T13:10:03Z 940.598 2014-10-18T13:10:12Z 941.337 2014-10-18T13:10:35Z 937.324 2014-10-18T13:10:43Z 937.409 2014-10-18T13:10:49Z 937.941 2014-10-18T13:10:54Z 939.082 2014-10-18T13:11:02Z 940.523 2014-10-18T13:11:12Z 941.513 2014-10-18T13:11:21Z 942.342 2014-10-18T13:11:29Z 941.448 2014-10-18T13:11:37Z 942.241 2014-10-18T13:11:45Z 945.706 2014-10-18T13:11:54Z 949.68 2014-10-18T13:12:01Z 951.464 2014-10-18T13:12:10Z 952.165 2014-10-18T13:12:16Z 950.818 2014-10-18T13:12:22Z 952.182 2014-10-18T13:12:28Z 954.144 2014-10-18T13:12:34Z 954.142 2014-10-18T13:12:38Z 959.51 2014-10-18T13:12:45Z 963.419 2014-10-18T13:12:54Z 961.104 2014-10-18T13:13:03Z 960.204 2014-10-18T13:13:11Z 962.134 2014-10-18T13:13:18Z 963.937 2014-10-18T13:13:25Z 964.247 2014-10-18T13:13:32Z 962.451 2014-10-18T13:13:38Z 961.993 2014-10-18T13:13:45Z 961.653 2014-10-18T13:13:53Z 966.408 2014-10-18T13:14:00Z 967.07 2014-10-18T13:14:02Z 964.981 2014-10-18T13:14:12Z 964.208 2014-10-18T13:14:19Z 963.625 2014-10-18T13:14:27Z 969.963 2014-10-18T13:14:35Z 974.512 2014-10-18T13:14:44Z 975.891 2014-10-18T13:14:47Z 980.826 2014-10-18T13:14:55Z 981.306 2014-10-18T13:14:56Z 983.066 2014-10-18T13:15:02Z 979.858 2014-10-18T13:15:09Z 982.053 2014-10-18T13:15:16Z 980.379 2014-10-18T13:15:18Z 982.111 2014-10-18T13:15:23Z 986.097 2014-10-18T13:15:32Z 988.669 2014-10-18T13:15:38Z 986.276 2014-10-18T13:15:45Z 990.582 2014-10-18T13:15:52Z 992.039 2014-10-18T13:15:59Z 991.906 2014-10-18T13:16:01Z 995.257 2014-10-18T13:16:10Z 993.24 2014-10-18T13:16:15Z 989.689 2014-10-18T13:16:22Z 989.124 2014-10-18T13:16:28Z 988.981 2014-10-18T13:16:30Z 985.578 2014-10-18T13:16:37Z 986.318 2014-10-18T13:16:38Z 989.092 2014-10-18T13:16:46Z 991.095 2014-10-18T13:16:51Z 992.593 2014-10-18T13:16:58Z 995.287 2014-10-18T13:17:05Z 992.92 2014-10-18T13:17:08Z 991.948 2014-10-18T13:17:13Z 991.837 2014-10-18T13:17:16Z 990.027 2014-10-18T13:17:23Z 991.983 2014-10-18T13:17:28Z 990.599 2014-10-18T13:17:33Z 992.163 2014-10-18T13:17:39Z 995.495 2014-10-18T13:17:45Z 995.042 2014-10-18T13:17:51Z 994.639 2014-10-18T13:17:58Z 999.323 2014-10-18T13:18:06Z 1003.133 2014-10-18T13:18:13Z 1003.03 2014-10-18T13:18:19Z 1003.7 2014-10-18T13:18:26Z 1005.083 2014-10-18T13:18:34Z 1000.972 2014-10-18T13:18:41Z 999.319 2014-10-18T13:18:47Z 1000.805 2014-10-18T13:18:51Z 1006.224 2014-10-18T13:18:58Z 1010.427 2014-10-18T13:19:05Z 1012.154 2014-10-18T13:19:13Z 1010.434 2014-10-18T13:19:21Z 1010.692 2014-10-18T13:19:24Z 1010.72 2014-10-18T13:19:31Z 1014.204 2014-10-18T13:19:39Z 1017.712 2014-10-18T13:19:50Z 1018.753 2014-10-18T13:19:57Z 1019.251 2014-10-18T13:20:05Z 1017.967 2014-10-18T13:20:13Z 1016.017 2014-10-18T13:20:23Z 1017.21 2014-10-18T13:20:31Z 1019.08 2014-10-18T13:20:39Z 1020.138 2014-10-18T13:20:48Z 1018.916 2014-10-18T13:20:56Z 1016.34 2014-10-18T13:21:02Z 1016.813 2014-10-18T13:21:06Z 1019.963 2014-10-18T13:21:13Z 1024.988 2014-10-18T13:21:21Z 1029.581 2014-10-18T13:21:29Z 1032.466 2014-10-18T13:21:37Z 1034.068 2014-10-18T13:21:42Z 1039.275 2014-10-18T13:21:50Z 1045.262 2014-10-18T13:21:55Z 1048.563 2014-10-18T13:21:59Z 1042.865 2014-10-18T13:22:06Z 1042.234 2014-10-18T13:22:13Z 1041.985 2014-10-18T13:22:19Z 1041.182 2014-10-18T13:22:28Z 1035.211 2014-10-18T13:22:35Z 1038.249 2014-10-18T13:22:42Z 1039.502 2014-10-18T13:22:49Z 1043.644 2014-10-18T13:22:56Z 1045.466 2014-10-18T13:23:02Z 1045.941 2014-10-18T13:23:10Z 1047.052 2014-10-18T13:23:18Z 1046.821 2014-10-18T13:23:27Z 1048.273 2014-10-18T13:23:36Z 1046.818 2014-10-18T13:23:44Z 1047.686 2014-10-18T13:23:52Z 1047.767 2014-10-18T13:24:00Z 1049.689 2014-10-18T13:24:09Z 1048.565 2014-10-18T13:24:17Z 1047.196 2014-10-18T13:24:27Z 1045.243 2014-10-18T13:24:35Z 1049.002 2014-10-18T13:24:43Z 1049.6 2014-10-18T13:24:49Z 1051.941 2014-10-18T13:24:56Z 1053.32 2014-10-18T13:25:02Z 1053.808 2014-10-18T13:25:10Z 1054.99 2014-10-18T13:25:17Z 1057.513 2014-10-18T13:25:23Z 1060.865 2014-10-18T13:25:30Z 1063.023 2014-10-18T13:25:36Z 1067.495 2014-10-18T13:25:45Z 1069.581 2014-10-18T13:25:53Z 1067.735 2014-10-18T13:25:58Z 1066.713 2014-10-18T13:26:03Z 1065.782 2014-10-18T13:26:06Z 1064.844 2014-10-18T13:26:11Z 1064.896 2014-10-18T13:26:13Z 1066.241 2014-10-18T13:26:21Z 1067.671 2014-10-18T13:26:28Z 1068.258 2014-10-18T13:26:33Z 1078.615 2014-10-18T13:32:28Z 1078.896 2014-10-18T13:32:34Z 1073.261 2014-10-18T13:32:41Z 1068.724 2014-10-18T13:33:15Z 1068.644 2014-10-18T13:33:22Z 1074.971 2014-10-18T13:34:00Z 1071.831 2014-10-18T13:34:07Z 1072.155 2014-10-18T13:34:13Z 1073.448 2014-10-18T13:34:18Z 1073.617 2014-10-18T13:34:24Z 1072.724 2014-10-18T13:34:30Z 1078.104 2014-10-18T13:34:37Z 1081.397 2014-10-18T13:34:42Z 1078.57 2014-10-18T13:34:49Z 1075.24 2014-10-18T13:34:57Z 1077.312 2014-10-18T13:35:04Z 1079.048 2014-10-18T13:35:13Z 1079.952 2014-10-18T13:35:21Z 1078.406 2014-10-18T13:35:27Z 1085.32 2014-10-18T13:35:35Z 1087.477 2014-10-18T13:35:42Z 1088.637 2014-10-18T13:35:51Z 1085.163 2014-10-18T13:35:58Z 1086.257 2014-10-18T13:36:06Z 1083.118 2014-10-18T13:36:14Z 1084.35 2014-10-18T13:36:22Z 1085.169 2014-10-18T13:36:25Z 1085.941 2014-10-18T13:36:32Z 1087.693 2014-10-18T13:36:41Z 1093.169 2014-10-18T13:36:48Z 1098.599 2014-10-18T13:36:57Z 1101.927 2014-10-18T13:37:06Z 1104.538 2014-10-18T13:37:15Z 1108.459 2014-10-18T13:37:24Z 1108.376 2014-10-18T13:37:26Z 1107.734 2014-10-18T13:37:30Z 1107.119 2014-10-18T13:37:39Z 1107.398 2014-10-18T13:37:46Z 1107.33 2014-10-18T13:37:55Z 1110.353 2014-10-18T13:38:04Z 1109.517 2014-10-18T13:38:10Z 1107.356 2014-10-18T13:38:17Z 1109.237 2014-10-18T13:38:25Z 1110.417 2014-10-18T13:38:32Z 1113.844 2014-10-18T13:38:38Z 1114.193 2014-10-18T13:38:44Z 1113.449 2014-10-18T13:38:48Z 1111.144 2014-10-18T13:38:52Z 1108.038 2014-10-18T13:38:55Z 1106.304 2014-10-18T13:38:59Z 1106.269 2014-10-18T13:39:03Z 1108.004 2014-10-18T13:39:08Z 1107.533 2014-10-18T13:39:09Z 1108.468 2014-10-18T13:39:16Z 1111.885 2014-10-18T13:39:22Z 1112.951 2014-10-18T13:39:29Z 1112.95 2014-10-18T13:39:35Z 1113.821 2014-10-18T13:39:42Z 1114.17 2014-10-18T13:39:50Z 1115.319 2014-10-18T13:39:57Z 1115.839 2014-10-18T13:40:03Z 1116.075 2014-10-18T13:40:10Z 1115.776 2014-10-18T13:40:16Z 1114.596 2014-10-18T13:40:21Z 1113.676 2014-10-18T13:40:26Z 1113.709 2014-10-18T13:40:34Z 1112.522 2014-10-18T13:40:40Z 1110.889 2014-10-18T13:40:46Z 1110.126 2014-10-18T13:40:50Z 1108.612 2014-10-18T13:40:54Z 1107.741 2014-10-18T13:40:57Z 1108.083 2014-10-18T13:40:58Z 1107.266 2014-10-18T13:41:03Z 1108.084 2014-10-18T13:41:07Z 1111.646 2014-10-18T13:41:14Z 1112.949 2014-10-18T13:41:20Z 1112.184 2014-10-18T13:41:26Z 1111.372 2014-10-18T13:41:32Z 1106.84 2014-10-18T13:43:26Z 1106.353 2014-10-18T13:43:40Z 1103.976 2014-10-18T13:47:43Z 1103.477 2014-10-18T13:47:48Z 1101.613 2014-10-18T13:47:53Z 1099.91 2014-10-18T13:47:57Z 1095.632 2014-10-18T13:48:02Z 1094.425 2014-10-18T13:48:07Z 1093.477 2014-10-18T13:48:12Z 1092.254 2014-10-18T13:48:17Z 1089.651 2014-10-18T13:48:22Z 1086.641 2014-10-18T13:48:28Z 1086.43 2014-10-18T13:48:33Z 1086.744 2014-10-18T13:48:37Z 1087.152 2014-10-18T13:48:41Z 1087.249 2014-10-18T13:48:45Z 1084.997 2014-10-18T13:48:51Z 1083.266 2014-10-18T13:48:53Z 1081.282 2014-10-18T13:48:57Z 1078.784 2014-10-18T13:49:00Z 1075.712 2014-10-18T13:49:04Z 1074.181 2014-10-18T13:49:08Z 1073.556 2014-10-18T13:49:11Z 1071.814 2014-10-18T13:49:16Z 1071.071 2014-10-18T13:49:17Z 1069.56 2014-10-18T13:49:20Z 1067.65 2014-10-18T13:49:24Z 1066.464 2014-10-18T13:49:28Z 1066.295 2014-10-18T13:49:29Z 1065.863 2014-10-18T13:49:36Z 1066.704 2014-10-18T13:49:54Z 1065.557 2014-10-18T13:49:58Z 1065.047 2014-10-18T13:50:01Z 1063.719 2014-10-18T13:50:03Z 1061.608 2014-10-18T13:50:06Z 1057.938 2014-10-18T13:50:10Z 1057.166 2014-10-18T13:50:11Z 1049.777 2014-10-18T13:50:16Z 1046.375 2014-10-18T13:50:19Z 1043.62 2014-10-18T13:50:22Z 1039.656 2014-10-18T13:50:26Z 1037.444 2014-10-18T13:50:28Z 1033.568 2014-10-18T13:50:32Z 1028.511 2014-10-18T13:50:36Z 1023.35 2014-10-18T13:50:41Z 1022.257 2014-10-18T13:50:44Z 1022.881 2014-10-18T13:50:51Z 1022.614 2014-10-18T13:50:56Z 1019.703 2014-10-18T13:51:00Z 1018.032 2014-10-18T13:51:05Z 1017.294 2014-10-18T13:51:09Z 1016.122 2014-10-18T13:51:14Z 1013.403 2014-10-18T13:51:18Z 1012.771 2014-10-18T13:51:19Z 1010.646 2014-10-18T13:51:24Z 1010.648 2014-10-18T13:51:25Z 1009.419 2014-10-18T13:51:28Z 1009.375 2014-10-18T13:51:32Z 1008.785 2014-10-18T13:51:37Z 1004.147 2014-10-18T13:51:42Z 999.788 2014-10-18T13:51:50Z 1000.916 2014-10-18T13:51:55Z 1000.155 2014-10-18T13:51:59Z 998.723 2014-10-18T13:52:03Z 998.362 2014-10-18T13:52:09Z 999.978 2014-10-18T13:52:14Z 998.794 2014-10-18T13:52:18Z 998.371 2014-10-18T13:52:20Z 995.457 2014-10-18T13:52:24Z 996.103 2014-10-18T13:52:30Z 995.652 2014-10-18T13:52:31Z 998.32 2014-10-18T13:52:36Z 996.999 2014-10-18T13:52:40Z 996.518 2014-10-18T13:52:44Z 996.026 2014-10-18T13:52:49Z 996.577 2014-10-18T13:52:51Z 995.846 2014-10-18T13:52:58Z 996.637 2014-10-18T13:53:00Z 998.337 2014-10-18T13:53:05Z 998.538 2014-10-18T13:53:08Z 1002.537 2014-10-18T13:53:12Z 1003.927 2014-10-18T13:53:16Z 1004.115 2014-10-18T13:53:24Z 1004.106 2014-10-18T13:53:28Z 1003.23 2014-10-18T13:53:34Z 1000.805 2014-10-18T13:53:39Z 999.745 2014-10-18T13:53:45Z 1000.641 2014-10-18T13:53:50Z 1000.522 2014-10-18T13:53:51Z 1002.264 2014-10-18T13:53:55Z 1002.703 2014-10-18T13:53:59Z 999.615 2014-10-18T13:54:02Z 997.725 2014-10-18T13:54:08Z 1000.452 2014-10-18T13:54:14Z 1004.437 2014-10-18T13:54:18Z 1004.638 2014-10-18T13:54:26Z 1007.146 2014-10-18T13:54:33Z 1004.939 2014-10-18T13:54:38Z 1002.949 2014-10-18T13:54:44Z 1003.044 2014-10-18T13:54:49Z 1005.466 2014-10-18T13:54:55Z 1006.951 2014-10-18T13:54:57Z 1011.581 2014-10-18T13:55:04Z 1015.242 2014-10-18T13:55:11Z 1018.425 2014-10-18T13:55:18Z 1019.521 2014-10-18T13:55:24Z 1018.191 2014-10-18T13:55:28Z 1016.406 2014-10-18T13:55:30Z 1009.919 2014-10-18T13:55:35Z 1009.502 2014-10-18T13:55:37Z 1010.1 2014-10-18T13:55:43Z 1011.853 2014-10-18T13:55:44Z 1010.785 2014-10-18T13:55:51Z 1011.085 2014-10-18T13:55:52Z 1000.094 2014-10-18T13:55:57Z 996.656 2014-10-18T13:56:01Z 989.908 2014-10-18T13:56:08Z 987.292 2014-10-18T13:56:11Z 984.374 2014-10-18T13:56:16Z 987.534 2014-10-18T13:56:22Z 988.122 2014-10-18T13:56:27Z 985.544 2014-10-18T13:56:31Z 981.451 2014-10-18T13:56:35Z 977.413 2014-10-18T13:56:39Z 975.644 2014-10-18T13:56:43Z 973.615 2014-10-18T13:56:46Z 975.974 2014-10-18T13:56:51Z 975.494 2014-10-18T13:56:56Z 972.069 2014-10-18T13:57:00Z 967.029 2014-10-18T13:57:06Z 964.788 2014-10-18T13:57:11Z 964.421 2014-10-18T13:57:16Z 967.618 2014-10-18T13:57:22Z 979.261 2014-10-18T13:57:29Z 983.354 2014-10-18T13:57:31Z 980.389 2014-10-18T13:57:35Z 983.315 2014-10-18T13:57:41Z 984.682 2014-10-18T13:57:45Z 981.332 2014-10-18T13:57:52Z 977.129 2014-10-18T13:57:57Z 974.807 2014-10-18T13:58:02Z 975.34 2014-10-18T13:58:04Z 971.387 2014-10-18T13:58:10Z 969.127 2014-10-18T13:58:15Z 962.673 2014-10-18T13:58:44Z 965.069 2014-10-18T14:00:55Z 970.163 2014-10-18T14:01:00Z 971.854 2014-10-18T14:01:04Z 974.038 2014-10-18T14:01:10Z 978.319 2014-10-18T14:01:15Z 974.39 2014-10-18T14:01:21Z 973.91 2014-10-18T14:01:23Z 971.174 2014-10-18T14:01:28Z 965.479 2014-10-18T14:01:34Z 970.056 2014-10-18T14:01:45Z 963.648 2014-10-18T14:01:57Z 963.499 2014-10-18T14:02:00Z 963.539 2014-10-18T14:02:04Z 960.693 2014-10-18T14:02:08Z 958.021 2014-10-18T14:02:13Z 956.611 2014-10-18T14:02:15Z 951.144 2014-10-18T14:02:20Z 946.758 2014-10-18T14:02:24Z 934.79 2014-10-18T14:02:30Z 922.794 2014-10-18T14:02:37Z 913.449 2014-10-18T14:02:42Z 907.564 2014-10-18T14:02:46Z 895.559 2014-10-18T14:02:52Z 890.561 2014-10-18T14:02:55Z 887.396 2014-10-18T14:02:59Z 878.148 2014-10-18T14:03:06Z 872.909 2014-10-18T14:03:10Z 871.057 2014-10-18T14:03:11Z 865.065 2014-10-18T14:03:16Z 859.472 2014-10-18T14:03:20Z 852.581 2014-10-18T14:03:25Z 848.974 2014-10-18T14:03:28Z 851.704 2014-10-18T14:03:33Z 851.607 2014-10-18T14:03:37Z 850.457 2014-10-18T14:03:38Z 857.404 2014-10-18T14:03:46Z 867.148 2014-10-18T14:03:58Z 865.497 2014-10-18T14:04:03Z 864.863 2014-10-18T14:04:09Z 864.361 2014-10-18T14:04:10Z 868.079 2014-10-18T14:04:14Z 865.732 2014-10-18T14:04:20Z 865.531 2014-10-18T14:04:22Z 864.271 2014-10-18T14:04:27Z 861.925 2014-10-18T14:04:29Z 859.947 2014-10-18T14:04:34Z 859.567 2014-10-18T14:04:35Z 858.783 2014-10-18T14:04:39Z 856.732 2014-10-18T14:04:44Z 855.058 2014-10-18T14:04:47Z 854 2014-10-18T14:04:51Z 851.134 2014-10-18T14:04:55Z 846.713 2014-10-18T14:05:00Z 844.78 2014-10-18T14:05:04Z 832.155 2014-10-18T14:06:07Z 831.448 2014-10-18T14:06:13Z 834.096 2014-10-18T14:06:20Z 834.535 2014-10-18T14:06:21Z 834.95 2014-10-18T14:06:25Z 835.362 2014-10-18T14:06:28Z 833.735 2014-10-18T14:06:33Z 832.583 2014-10-18T14:06:36Z 832.567 2014-10-18T14:06:37Z 831.435 2014-10-18T14:06:40Z 829.422 2014-10-18T14:06:47Z 828.592 2014-10-18T14:06:53Z 828.35 2014-10-18T14:06:55Z 826.974 2014-10-18T14:06:58Z 823.919 2014-10-18T14:07:02Z 819.802 2014-10-18T14:07:07Z 817.872 2014-10-18T14:07:10Z 814.274 2014-10-18T14:07:15Z 812.133 2014-10-18T14:07:18Z 811.847 2014-10-18T14:07:19Z 810.236 2014-10-18T14:07:24Z 808.308 2014-10-18T14:07:29Z 807.225 2014-10-18T14:07:34Z 804.939 2014-10-18T14:07:40Z 805.083 2014-10-18T14:07:42Z 804.764 2014-10-18T14:07:48Z 805.285 2014-10-18T14:07:50Z 804.692 2014-10-18T14:07:54Z 802.849 2014-10-18T14:08:00Z 802.318 2014-10-18T14:08:03Z 800.345 2014-10-18T14:08:08Z 796.027 2014-10-18T14:08:36Z 795.661 2014-10-18T14:08:42Z 795.569 2014-10-18T14:08:43Z 794.558 2014-10-18T14:08:47Z 794.238 2014-10-18T14:08:48Z 793.34 2014-10-18T14:08:52Z 791.756 2014-10-18T14:08:58Z 789.891 2014-10-18T14:09:01Z 787.773 2014-10-18T14:09:06Z 783.204 2014-10-18T14:09:11Z 780.975 2014-10-18T14:09:14Z 779.809 2014-10-18T14:09:16Z 779.46 2014-10-18T14:09:21Z 779.443 2014-10-18T14:09:26Z 779.018 2014-10-18T14:09:29Z 776.527 2014-10-18T14:09:33Z 774.51 2014-10-18T14:09:35Z 770.13 2014-10-18T14:09:40Z 767.832 2014-10-18T14:09:43Z 766.03 2014-10-18T14:09:46Z 764.785 2014-10-18T14:09:50Z 763.421 2014-10-18T14:09:55Z 763.178 2014-10-18T14:10:01Z 762.619 2014-10-18T14:10:05Z 762.178 2014-10-18T14:10:07Z 761.794 2014-10-18T14:10:13Z 761.255 2014-10-18T14:10:16Z 761.988 2014-10-18T14:10:22Z 762.59 2014-10-18T14:10:24Z 763.689 2014-10-18T14:10:29Z 764 2014-10-18T14:10:31Z 764.719 2014-10-18T14:10:37Z 766.171 2014-10-18T14:10:41Z 768.312 2014-10-18T14:10:46Z 770.685 2014-10-18T14:10:50Z 770.91 2014-10-18T14:10:52Z 772.711 2014-10-18T14:10:58Z 772.74 2014-10-18T14:10:59Z 774.082 2014-10-18T14:11:05Z 773.977 2014-10-18T14:11:08Z 770.949 2014-10-18T14:11:13Z 770.393 2014-10-18T14:11:17Z 769.213 2014-10-18T14:11:20Z 763.708 2014-10-18T14:11:22Z 754.571 2014-10-18T14:11:28Z 755.393 2014-10-18T14:11:35Z 750.497 2014-10-18T14:11:38Z 751.963 2014-10-18T14:11:40Z 744.164 2014-10-18T14:11:45Z 744.319 2014-10-18T14:11:49Z 745.405 2014-10-18T14:11:54Z 744.802 2014-10-18T14:11:58Z 743.155 2014-10-18T14:12:03Z 742.199 2014-10-18T14:12:07Z 743.414 2014-10-18T14:12:13Z 740.212 2014-10-18T14:12:17Z 739.783 2014-10-18T14:12:22Z 738.317 2014-10-18T14:12:29Z 735.264 2014-10-18T14:12:35Z 730.382 2014-10-18T14:12:40Z 729.249 2014-10-18T14:12:45Z 728.981 2014-10-18T14:12:50Z 728.123 2014-10-18T14:12:55Z 727.122 2014-10-18T14:12:57Z 725.48 2014-10-18T14:13:02Z 723.869 2014-10-18T14:13:07Z 720.301 2014-10-18T14:13:12Z 719.451 2014-10-18T14:13:13Z 718.051 2014-10-18T14:13:15Z 717.158 2014-10-18T14:13:18Z 714.004 2014-10-18T14:13:23Z 710.2 2014-10-18T14:13:27Z 709.554 2014-10-18T14:13:30Z 707.29 2014-10-18T14:13:32Z 710.724 2014-10-18T14:13:37Z 710.685 2014-10-18T14:13:41Z 709.862 2014-10-18T14:13:44Z 704.135 2014-10-18T14:13:51Z 699.919 2014-10-18T14:13:56Z 692.292 2014-10-18T14:14:00Z 681.518 2014-10-18T14:14:05Z 677.582 2014-10-18T14:14:12Z 688.987 2014-10-18T14:16:49Z 688.506 2014-10-18T14:16:50Z 680.818 2014-10-18T14:16:57Z 673.719 2014-10-18T14:17:02Z 664.783 2014-10-18T14:17:07Z 658.239 2014-10-18T14:17:11Z 655.348 2014-10-18T14:17:13Z 651.573 2014-10-18T14:17:18Z 659.13 2014-10-18T14:17:23Z 658.408 2014-10-18T14:17:29Z 658.552 2014-10-18T14:17:34Z 655.73 2014-10-18T14:17:39Z 653.5 2014-10-18T14:17:44Z 652.89 2014-10-18T14:17:45Z 654.903 2014-10-18T14:17:51Z 648.99 2014-10-18T14:17:55Z 645.263 2014-10-18T14:17:59Z 642.09 2014-10-18T14:18:03Z 639.931 2014-10-18T14:18:05Z 641.747 2014-10-18T14:18:09Z 638.367 2014-10-18T14:18:13Z 636.786 2014-10-18T14:18:15Z 636.347 2014-10-18T14:18:19Z 635.413 2014-10-18T14:18:25Z 632.323 2014-10-18T14:18:31Z 630.594 2014-10-18T14:18:36Z 627.364 2014-10-18T14:18:40Z 623.509 2014-10-18T14:18:42Z 622.115 2014-10-18T14:18:45Z 623.148 2014-10-18T14:18:49Z 623.932 2014-10-18T14:18:52Z 623.644 2014-10-18T14:18:53Z 620.762 2014-10-18T14:18:59Z 616.908 2014-10-18T14:19:04Z 615.706 2014-10-18T14:19:05Z 610.871 2014-10-18T14:19:09Z 604.471 2014-10-18T14:19:15Z 602.026 2014-10-18T14:19:17Z 600.265 2014-10-18T14:19:19Z 596.127 2014-10-18T14:19:23Z 592.472 2014-10-18T14:19:27Z 591.652 2014-10-18T14:19:28Z 589.579 2014-10-18T14:19:30Z 585.135 2014-10-18T14:19:35Z 584.303 2014-10-18T14:19:36Z 582.179 2014-10-18T14:19:41Z 581.54 2014-10-18T14:19:45Z 581.474 2014-10-18T14:19:46Z 579.092 2014-10-18T14:19:51Z 576.792 2014-10-18T14:19:56Z 576.037 2014-10-18T14:19:59Z 575.087 2014-10-18T14:20:05Z 574.62 2014-10-18T14:20:11Z 573.551 2014-10-18T14:20:15Z 572.088 2014-10-18T14:20:19Z 572.252 2014-10-18T14:20:23Z 569.306 2014-10-18T14:20:28Z 568.156 2014-10-18T14:20:33Z 566.608 2014-10-18T14:20:38Z 563.63 2014-10-18T14:20:42Z 562.999 2014-10-18T14:20:43Z 561.801 2014-10-18T14:20:45Z 554.091 2014-10-18T14:20:50Z 552.44 2014-10-18T14:20:51Z 543.565 2014-10-18T14:20:56Z 539.33 2014-10-18T14:21:00Z 536.164 2014-10-18T14:21:03Z 531.239 2014-10-18T14:21:08Z 528.456 2014-10-18T14:21:11Z 524.468 2014-10-18T14:21:16Z 524.139 2014-10-18T14:21:17Z 540.361 2014-10-18T14:21:21Z 548.912 2014-10-18T14:21:27Z 545.515 2014-10-18T14:21:33Z 545.273 2014-10-18T14:21:37Z 545.627 2014-10-18T14:21:38Z 543.982 2014-10-18T14:21:40Z 542.543 2014-10-18T14:21:46Z 541.793 2014-10-18T14:21:50Z 541.984 2014-10-18T14:21:52Z 541.683 2014-10-18T14:21:56Z 537.892 2014-10-18T14:22:02Z 538.136 2014-10-18T14:22:07Z 539.259 2014-10-18T14:22:12Z 535.406 2014-10-18T14:22:18Z 537.508 2014-10-18T14:22:22Z 541.597 2014-10-18T14:22:25Z 548.717 2014-10-18T14:25:53Z 553.669 2014-10-18T14:27:35Z 545.261 2014-10-18T14:28:02Z 544.206 2014-10-18T14:28:06Z 542.171 2014-10-18T14:28:12Z 541.399 2014-10-18T14:28:13Z 536.854 2014-10-18T14:28:15Z 529.809 2014-10-18T14:28:20Z 527.764 2014-10-18T14:28:24Z 528.197 2014-10-18T14:28:27Z 529.013 2014-10-18T14:28:33Z 528.229 2014-10-18T14:28:39Z 528.563 2014-10-18T14:28:44Z 527.672 2014-10-18T14:28:51Z 527.912 2014-10-18T14:28:55Z 528.171 2014-10-18T14:29:02Z 528.213 2014-10-18T14:29:04Z 527.767 2014-10-18T14:29:10Z 526.704 2014-10-18T14:29:16Z 534.182 2014-10-18T14:29:22Z 537.906 2014-10-18T14:29:26Z 535.777 2014-10-18T14:29:33Z 532.666 2014-10-18T14:29:40Z 535.039 2014-10-18T14:29:46Z 533.942 2014-10-18T14:29:48Z 528.984 2014-10-18T14:29:52Z 525.792 2014-10-18T14:29:56Z 522.996 2014-10-18T14:30:01Z 523.239 2014-10-18T14:30:06Z 525.983 2014-10-18T14:30:10Z 528.34 2014-10-18T14:30:13Z 525.828 2014-10-18T14:30:19Z 525.457 2014-10-18T14:30:24Z 527.188 2014-10-18T14:30:30Z 528.826 2014-10-18T14:30:33Z 529.92 2014-10-18T14:30:38Z 532.831 2014-10-18T14:30:44Z 536.902 2014-10-18T14:30:52Z 540.544 2014-10-18T14:30:57Z 543.184 2014-10-18T14:31:03Z 543.594 2014-10-18T14:31:04Z 545.213 2014-10-18T14:31:09Z 544.114 2014-10-18T14:31:16Z 544.409 2014-10-18T14:31:18Z 542.787 2014-10-18T14:31:23Z 536.558 2014-10-18T14:31:26Z 536.067 2014-10-18T14:31:27Z 534.745 2014-10-18T14:31:32Z 535.056 2014-10-18T14:31:35Z 534.992 2014-10-18T14:31:40Z 535.017 2014-10-18T14:31:44Z 539.681 2014-10-18T14:31:51Z 549.084 2014-10-18T14:31:58Z 571.84 2014-10-18T14:32:07Z 572.257 2014-10-18T14:32:08Z 585.255 2014-10-18T14:32:15Z 587.994 2014-10-18T14:32:22Z 592.052 2014-10-18T14:32:27Z 589.273 2014-10-18T14:32:32Z 580.039 2014-10-18T14:32:35Z 570.89 2014-10-18T14:32:37Z 557.876 2014-10-18T14:32:44Z 545.246 2014-10-18T14:32:51Z 542.373 2014-10-18T14:32:53Z 539.72 2014-10-18T14:32:58Z 532.463 2014-10-18T14:33:03Z 528.162 2014-10-18T14:33:07Z 522.699 2014-10-18T14:33:12Z 519.711 2014-10-18T14:33:15Z 516.045 2014-10-18T14:33:20Z 514.17 2014-10-18T14:33:26Z 510.965 2014-10-18T14:33:47Z 509.928 2014-10-18T14:33:51Z 510.087 2014-10-18T14:33:54Z 509.295 2014-10-18T14:33:58Z 508.699 2014-10-18T14:34:00Z 506.751 2014-10-18T14:34:06Z 506.578 2014-10-18T14:34:10Z 505.806 2014-10-18T14:34:15Z 505.878 2014-10-18T14:34:18Z 502.306 2014-10-18T14:34:25Z 499.176 2014-10-18T14:34:30Z 496.881 2014-10-18T14:34:34Z 494.852 2014-10-18T14:34:38Z 494.477 2014-10-18T14:34:41Z 492.071 2014-10-18T14:34:46Z 490.997 2014-10-18T14:34:48Z 488.574 2014-10-18T14:34:53Z 487.86 2014-10-18T14:34:55Z 482.829 2014-10-18T14:35:04Z 480.961 2014-10-18T14:35:08Z 478.55 2014-10-18T14:35:14Z 476.908 2014-10-18T14:35:19Z 474.497 2014-10-18T14:35:23Z 470.833 2014-10-18T14:35:28Z 465.849 2014-10-18T14:35:33Z 461.791 2014-10-18T14:35:37Z 460.441 2014-10-18T14:35:42Z 460.357 2014-10-18T14:35:46Z 460.577 2014-10-18T14:35:51Z 459.474 2014-10-18T14:35:55Z 458.058 2014-10-18T14:36:01Z 456.22 2014-10-18T14:36:06Z 454.403 2014-10-18T14:36:09Z 450.721 2014-10-18T14:36:13Z 449.918 2014-10-18T14:36:14Z 445.331 2014-10-18T14:36:20Z 441.186 2014-10-18T14:36:25Z 437.658 2014-10-18T14:36:30Z 435.104 2014-10-18T14:36:33Z 433.624 2014-10-18T14:36:35Z 432.049 2014-10-18T14:36:40Z 432.047 2014-10-18T14:36:41Z 430.791 2014-10-18T14:36:46Z 429.066 2014-10-18T14:36:49Z 423.564 2014-10-18T14:36:55Z 419.883 2014-10-18T14:36:59Z 419.574 2014-10-18T14:37:02Z 417.387 2014-10-18T14:37:06Z 412.102 2014-10-18T14:37:12Z 410.692 2014-10-18T14:37:15Z 410.603 2014-10-18T14:37:19Z 409.14 2014-10-18T14:37:23Z 408.602 2014-10-18T14:37:24Z 406.848 2014-10-18T14:37:27Z 401.443 2014-10-18T14:37:32Z 399.073 2014-10-18T14:37:37Z 396.906 2014-10-18T14:37:42Z 396.193 2014-10-18T14:37:45Z 395.901 2014-10-18T14:37:48Z 391.353 2014-10-18T14:37:53Z 388.288 2014-10-18T14:37:59Z 386.813 2014-10-18T14:38:04Z 388.914 2014-10-18T14:40:15Z 387.794 2014-10-18T14:40:19Z 384.326 2014-10-18T14:40:25Z 380.603 2014-10-18T14:40:30Z 375.667 2014-10-18T14:40:35Z 371.725 2014-10-18T14:40:39Z 366.76 2014-10-18T14:40:44Z 365.806 2014-10-18T14:40:45Z 363.704 2014-10-18T14:40:47Z 358.666 2014-10-18T14:40:52Z 355.256 2014-10-18T14:40:56Z 352.457 2014-10-18T14:40:59Z 348.937 2014-10-18T14:41:03Z 347.259 2014-10-18T14:41:06Z 345.606 2014-10-18T14:41:08Z 343.971 2014-10-18T14:41:14Z 343.745 2014-10-18T14:41:17Z 343.995 2014-10-18T14:41:22Z 343.486 2014-10-18T14:41:25Z 344.95 2014-10-18T14:41:28Z 343.981 2014-10-18T14:41:36Z 343.782 2014-10-18T14:41:42Z 343.992 2014-10-18T14:41:44Z 344.213 2014-10-18T14:41:46Z 344.883 2014-10-18T14:41:50Z 345.264 2014-10-18T14:41:53Z 347.428 2014-10-18T14:42:00Z 348.875 2014-10-18T14:42:05Z 349.524 2014-10-18T14:42:08Z 348.461 2014-10-18T14:42:13Z 346.219 2014-10-18T14:42:22Z 342.153 2014-10-18T14:42:39Z