Rando VTT Tendu 19/10/2014 207 2014-10-19T07:08:05Z 211.75 2014-10-19T07:10:58Z 209.25 2014-10-19T07:11:02Z 208 2014-10-19T07:11:06Z 211.5 2014-10-19T07:11:10Z 213 2014-10-19T07:11:14Z 216.25 2014-10-19T07:11:20Z 216.5 2014-10-19T07:11:24Z 220.5 2014-10-19T07:11:28Z 216.75 2014-10-19T07:11:31Z 216.25 2014-10-19T07:11:34Z 213 2014-10-19T07:11:37Z 211.5 2014-10-19T07:11:40Z 213 2014-10-19T07:11:43Z 214.5 2014-10-19T07:11:47Z 215.5 2014-10-19T07:11:50Z 212.5 2014-10-19T07:11:53Z 210.5 2014-10-19T07:11:56Z 211.75 2014-10-19T07:11:59Z 211 2014-10-19T07:12:03Z 209.5 2014-10-19T07:12:06Z 209.75 2014-10-19T07:12:09Z 212.5 2014-10-19T07:12:12Z 211 2014-10-19T07:12:15Z 210.75 2014-10-19T07:12:19Z 208.25 2014-10-19T07:12:24Z 207.75 2014-10-19T07:12:27Z 208.75 2014-10-19T07:12:30Z 208.75 2014-10-19T07:12:33Z 208 2014-10-19T07:12:36Z 207 2014-10-19T07:12:39Z 205 2014-10-19T07:12:41Z 205 2014-10-19T07:12:44Z 204.75 2014-10-19T07:12:46Z 205.5 2014-10-19T07:12:48Z 206.5 2014-10-19T07:12:50Z 205.75 2014-10-19T07:12:52Z 204.75 2014-10-19T07:12:54Z 203.5 2014-10-19T07:12:56Z 201.5 2014-10-19T07:12:58Z 200.5 2014-10-19T07:13:00Z 199.5 2014-10-19T07:13:02Z 198.5 2014-10-19T07:13:05Z 199 2014-10-19T07:13:07Z 198 2014-10-19T07:13:09Z 198 2014-10-19T07:13:11Z 200.75 2014-10-19T07:13:13Z 202.5 2014-10-19T07:13:14Z 203.25 2014-10-19T07:13:16Z 204.25 2014-10-19T07:13:18Z 203.25 2014-10-19T07:13:20Z 200.25 2014-10-19T07:13:22Z 198 2014-10-19T07:13:25Z 198 2014-10-19T07:13:27Z 199.5 2014-10-19T07:13:29Z 199.75 2014-10-19T07:13:31Z 200 2014-10-19T07:13:33Z 200.75 2014-10-19T07:13:35Z 201.25 2014-10-19T07:13:37Z 202.75 2014-10-19T07:13:41Z 203.5 2014-10-19T07:13:43Z 203.75 2014-10-19T07:13:45Z 203.25 2014-10-19T07:13:47Z 203.75 2014-10-19T07:13:49Z 205.5 2014-10-19T07:13:51Z 206.25 2014-10-19T07:13:54Z 204.5 2014-10-19T07:13:56Z 204.25 2014-10-19T07:13:59Z 206 2014-10-19T07:14:03Z 207.75 2014-10-19T07:14:06Z 204.5 2014-10-19T07:14:09Z 205.75 2014-10-19T07:14:12Z 206.75 2014-10-19T07:14:14Z 206.5 2014-10-19T07:14:16Z 207.5 2014-10-19T07:14:19Z 206.75 2014-10-19T07:14:22Z 204 2014-10-19T07:14:25Z 206.75 2014-10-19T07:14:28Z 206.75 2014-10-19T07:14:32Z 204.75 2014-10-19T07:14:35Z 204.75 2014-10-19T07:14:37Z 206.5 2014-10-19T07:14:40Z 209 2014-10-19T07:14:43Z 209.75 2014-10-19T07:14:46Z 207.5 2014-10-19T07:14:48Z 205 2014-10-19T07:14:51Z 204.5 2014-10-19T07:14:54Z 203.5 2014-10-19T07:14:56Z 202 2014-10-19T07:14:58Z 201.25 2014-10-19T07:15:00Z 201.25 2014-10-19T07:15:01Z 200 2014-10-19T07:15:03Z 198.5 2014-10-19T07:15:05Z 197.5 2014-10-19T07:15:06Z 194 2014-10-19T07:15:08Z 190.25 2014-10-19T07:15:10Z 188.5 2014-10-19T07:15:12Z 189.25 2014-10-19T07:15:15Z 190.25 2014-10-19T07:15:17Z 187.25 2014-10-19T07:15:19Z 183 2014-10-19T07:15:21Z 181 2014-10-19T07:15:24Z 180 2014-10-19T07:15:26Z 180.25 2014-10-19T07:15:27Z 180.5 2014-10-19T07:15:28Z 180.5 2014-10-19T07:15:29Z 181 2014-10-19T07:15:30Z 180.5 2014-10-19T07:15:32Z 180 2014-10-19T07:15:34Z 179 2014-10-19T07:15:36Z 176.75 2014-10-19T07:15:38Z 173 2014-10-19T07:15:40Z 170 2014-10-19T07:15:42Z 169.25 2014-10-19T07:15:45Z 169 2014-10-19T07:15:47Z 168.25 2014-10-19T07:15:49Z 167 2014-10-19T07:15:51Z 166.5 2014-10-19T07:15:53Z 166.25 2014-10-19T07:15:55Z 165.75 2014-10-19T07:15:57Z 165 2014-10-19T07:15:59Z 165.5 2014-10-19T07:16:36Z 166.25 2014-10-19T07:16:37Z 166.5 2014-10-19T07:16:38Z 166.5 2014-10-19T07:16:39Z 165.5 2014-10-19T07:16:42Z 165.75 2014-10-19T07:16:44Z 166.25 2014-10-19T07:16:46Z 165.5 2014-10-19T07:16:49Z 165.75 2014-10-19T07:16:52Z 165.25 2014-10-19T07:16:54Z 165.25 2014-10-19T07:16:56Z 167.5 2014-10-19T07:16:58Z 170 2014-10-19T07:17:00Z 171.75 2014-10-19T07:17:05Z 171.75 2014-10-19T07:17:07Z 170 2014-10-19T07:17:10Z 170 2014-10-19T07:17:12Z 167.5 2014-10-19T07:17:14Z 163.75 2014-10-19T07:17:16Z 162.5 2014-10-19T07:17:18Z 164.25 2014-10-19T07:17:21Z 166 2014-10-19T07:17:24Z 168.75 2014-10-19T07:17:27Z 169.5 2014-10-19T07:17:30Z 169.5 2014-10-19T07:17:32Z 169.75 2014-10-19T07:17:35Z 170 2014-10-19T07:17:37Z 169.25 2014-10-19T07:17:39Z 167.75 2014-10-19T07:17:41Z 167.25 2014-10-19T07:17:43Z 166.25 2014-10-19T07:17:45Z 165 2014-10-19T07:17:47Z 165.75 2014-10-19T07:17:49Z 168 2014-10-19T07:17:52Z 169.5 2014-10-19T07:17:55Z 170.5 2014-10-19T07:17:58Z 170.25 2014-10-19T07:18:03Z 169.5 2014-10-19T07:18:06Z 171 2014-10-19T07:18:09Z 175 2014-10-19T07:18:12Z 177.75 2014-10-19T07:18:15Z 176.25 2014-10-19T07:18:17Z 175.25 2014-10-19T07:18:19Z 171 2014-10-19T07:18:21Z 165.5 2014-10-19T07:18:24Z 168.25 2014-10-19T07:18:27Z 168.5 2014-10-19T07:18:30Z 171 2014-10-19T07:18:33Z 174.75 2014-10-19T07:18:37Z 177 2014-10-19T07:18:40Z 178.5 2014-10-19T07:18:43Z 181.5 2014-10-19T07:18:46Z 182.5 2014-10-19T07:18:49Z 181.5 2014-10-19T07:18:52Z 181.25 2014-10-19T07:18:56Z 184.25 2014-10-19T07:19:03Z 186.25 2014-10-19T07:19:06Z 187.5 2014-10-19T07:19:10Z 186.5 2014-10-19T07:19:13Z 184.75 2014-10-19T07:19:16Z 186 2014-10-19T07:19:20Z 186 2014-10-19T07:19:23Z 186 2014-10-19T07:19:26Z 186.75 2014-10-19T07:19:29Z 187 2014-10-19T07:19:32Z 188 2014-10-19T07:19:36Z 188 2014-10-19T07:19:40Z 189 2014-10-19T07:19:44Z 189.75 2014-10-19T07:19:49Z 190.5 2014-10-19T07:19:53Z 191.5 2014-10-19T07:19:57Z 192 2014-10-19T07:20:01Z 195.75 2014-10-19T07:20:07Z 195 2014-10-19T07:20:12Z 191.5 2014-10-19T07:20:16Z 192 2014-10-19T07:20:19Z 194.25 2014-10-19T07:20:22Z 196.25 2014-10-19T07:20:26Z 196.25 2014-10-19T07:20:30Z 195.75 2014-10-19T07:20:34Z 196 2014-10-19T07:20:39Z 196.25 2014-10-19T07:20:42Z 198 2014-10-19T07:20:46Z 199 2014-10-19T07:20:50Z 198.25 2014-10-19T07:20:53Z 198 2014-10-19T07:20:56Z 198.25 2014-10-19T07:21:34Z 198 2014-10-19T07:21:35Z 198 2014-10-19T07:21:36Z 198.25 2014-10-19T07:21:37Z 199.75 2014-10-19T07:21:40Z 203 2014-10-19T07:21:42Z 206.25 2014-10-19T07:21:44Z 206.75 2014-10-19T07:21:46Z 206.75 2014-10-19T07:21:48Z 206.5 2014-10-19T07:21:51Z 208.25 2014-10-19T07:21:55Z 209.25 2014-10-19T07:21:58Z 208.25 2014-10-19T07:22:00Z 206.25 2014-10-19T07:22:02Z 204 2014-10-19T07:22:04Z 202 2014-10-19T07:22:06Z 199.75 2014-10-19T07:22:08Z 198.75 2014-10-19T07:22:10Z 197.75 2014-10-19T07:22:12Z 198.25 2014-10-19T07:22:14Z 200 2014-10-19T07:22:16Z 200.5 2014-10-19T07:22:18Z 199.75 2014-10-19T07:22:20Z 199.25 2014-10-19T07:22:22Z 199.5 2014-10-19T07:22:24Z 198.25 2014-10-19T07:22:26Z 197.25 2014-10-19T07:22:28Z 197.75 2014-10-19T07:22:30Z 199 2014-10-19T07:22:32Z 200 2014-10-19T07:22:34Z 201 2014-10-19T07:22:36Z 202.5 2014-10-19T07:22:39Z 202.75 2014-10-19T07:22:41Z 201 2014-10-19T07:22:43Z 199.25 2014-10-19T07:22:44Z 196.75 2014-10-19T07:22:45Z 192.75 2014-10-19T07:22:47Z 188.75 2014-10-19T07:22:50Z 187 2014-10-19T07:22:57Z 186 2014-10-19T07:23:02Z 188.5 2014-10-19T07:23:06Z 188.25 2014-10-19T07:23:11Z 189.25 2014-10-19T07:23:15Z 190.75 2014-10-19T07:23:19Z 189.5 2014-10-19T07:23:22Z 188.75 2014-10-19T07:23:26Z 190.5 2014-10-19T07:23:31Z 191.75 2014-10-19T07:23:36Z 193.25 2014-10-19T07:23:41Z 192.75 2014-10-19T07:23:48Z 193 2014-10-19T07:23:53Z 192.75 2014-10-19T07:23:57Z 194.75 2014-10-19T07:24:00Z 194.5 2014-10-19T07:24:05Z 196.75 2014-10-19T07:24:09Z 197 2014-10-19T07:24:13Z 197.5 2014-10-19T07:24:17Z 198.5 2014-10-19T07:24:22Z 199 2014-10-19T07:24:26Z 200.75 2014-10-19T07:24:30Z 199.25 2014-10-19T07:24:33Z 200.75 2014-10-19T07:24:37Z 201.5 2014-10-19T07:24:41Z 201 2014-10-19T07:24:45Z 201.75 2014-10-19T07:24:50Z 198.75 2014-10-19T07:24:54Z 197.5 2014-10-19T07:24:58Z 198.25 2014-10-19T07:25:02Z 199.5 2014-10-19T07:25:06Z 200 2014-10-19T07:25:11Z 200.75 2014-10-19T07:25:15Z 202 2014-10-19T07:25:19Z 204 2014-10-19T07:25:23Z 203 2014-10-19T07:25:27Z 205.25 2014-10-19T07:25:30Z 207 2014-10-19T07:25:33Z 206.5 2014-10-19T07:25:37Z 205 2014-10-19T07:25:40Z 207.5 2014-10-19T07:25:43Z 207.5 2014-10-19T07:25:46Z 207.75 2014-10-19T07:25:49Z 206 2014-10-19T07:25:52Z 206.5 2014-10-19T07:25:55Z 207.75 2014-10-19T07:25:59Z 209.75 2014-10-19T07:26:03Z 212.25 2014-10-19T07:26:05Z 210.75 2014-10-19T07:26:09Z 212 2014-10-19T07:26:12Z 217 2014-10-19T07:26:15Z 217.25 2014-10-19T07:26:18Z 218 2014-10-19T07:26:21Z 219 2014-10-19T07:26:24Z 219.25 2014-10-19T07:26:27Z 218 2014-10-19T07:26:30Z 219.25 2014-10-19T07:26:34Z 219 2014-10-19T07:26:36Z 220.5 2014-10-19T07:26:38Z 220.75 2014-10-19T07:26:41Z 218.25 2014-10-19T07:26:44Z 217.5 2014-10-19T07:26:47Z 219.75 2014-10-19T07:26:51Z 219 2014-10-19T07:26:55Z 218.25 2014-10-19T07:26:59Z 220 2014-10-19T07:27:02Z 222.25 2014-10-19T07:27:05Z 219.75 2014-10-19T07:27:08Z 221 2014-10-19T07:27:11Z 225 2014-10-19T07:27:14Z 224.75 2014-10-19T07:27:19Z 224 2014-10-19T07:27:22Z 222.5 2014-10-19T07:27:25Z 219.75 2014-10-19T07:27:28Z 219.75 2014-10-19T07:27:31Z 221.25 2014-10-19T07:27:34Z 223.5 2014-10-19T07:27:37Z 227 2014-10-19T07:27:41Z 226 2014-10-19T07:27:45Z 227.25 2014-10-19T07:27:49Z 223.75 2014-10-19T07:27:56Z 225 2014-10-19T07:29:46Z 222.25 2014-10-19T07:29:50Z 220.75 2014-10-19T07:29:54Z 220 2014-10-19T07:29:57Z 220.75 2014-10-19T07:30:01Z 221.5 2014-10-19T07:30:06Z 221.75 2014-10-19T07:30:09Z 221.5 2014-10-19T07:30:12Z 220.25 2014-10-19T07:30:15Z 219 2014-10-19T07:30:18Z 217.75 2014-10-19T07:30:20Z 215.75 2014-10-19T07:30:23Z 215.5 2014-10-19T07:30:27Z 216.25 2014-10-19T07:30:29Z 217.5 2014-10-19T07:30:32Z 217.5 2014-10-19T07:30:35Z 217.75 2014-10-19T07:30:37Z 218.5 2014-10-19T07:30:39Z 219 2014-10-19T07:30:41Z 219 2014-10-19T07:30:43Z 219.5 2014-10-19T07:30:45Z 220 2014-10-19T07:30:48Z 220 2014-10-19T07:30:50Z 220 2014-10-19T07:30:53Z 219.75 2014-10-19T07:30:55Z 219.25 2014-10-19T07:30:57Z 218.5 2014-10-19T07:30:59Z 218 2014-10-19T07:31:01Z 218.5 2014-10-19T07:31:03Z 219 2014-10-19T07:31:05Z 218.75 2014-10-19T07:31:07Z 218 2014-10-19T07:31:09Z 217.25 2014-10-19T07:31:11Z 217.25 2014-10-19T07:31:13Z 217.75 2014-10-19T07:31:15Z 218 2014-10-19T07:31:17Z 218 2014-10-19T07:31:19Z 218 2014-10-19T07:31:21Z 218 2014-10-19T07:31:23Z 218 2014-10-19T07:31:25Z 218 2014-10-19T07:31:28Z 218 2014-10-19T07:31:31Z 218 2014-10-19T07:31:33Z 218 2014-10-19T07:31:35Z 217.5 2014-10-19T07:31:37Z 217 2014-10-19T07:31:39Z 217 2014-10-19T07:31:41Z 217.25 2014-10-19T07:31:43Z 217.25 2014-10-19T07:31:45Z 217.5 2014-10-19T07:31:47Z 218.25 2014-10-19T07:31:49Z 218 2014-10-19T07:31:51Z 218.25 2014-10-19T07:31:54Z 218.5 2014-10-19T07:31:56Z 217.25 2014-10-19T07:31:58Z 216.25 2014-10-19T07:32:00Z 217.5 2014-10-19T07:32:04Z 217.5 2014-10-19T07:32:06Z 216 2014-10-19T07:32:09Z 215.5 2014-10-19T07:32:11Z 216.75 2014-10-19T07:32:13Z 218.5 2014-10-19T07:32:16Z 219.25 2014-10-19T07:32:18Z 218.5 2014-10-19T07:32:20Z 218 2014-10-19T07:32:22Z 217.5 2014-10-19T07:32:24Z 217 2014-10-19T07:32:26Z 216.5 2014-10-19T07:32:28Z 214.75 2014-10-19T07:32:30Z 213 2014-10-19T07:32:32Z 212.5 2014-10-19T07:32:34Z 213.75 2014-10-19T07:32:36Z 214.5 2014-10-19T07:32:39Z 212.25 2014-10-19T07:32:41Z 210.75 2014-10-19T07:32:43Z 210.75 2014-10-19T07:32:46Z 210 2014-10-19T07:32:48Z 209 2014-10-19T07:32:49Z 208 2014-10-19T07:32:50Z 207.5 2014-10-19T07:32:51Z 206.75 2014-10-19T07:32:52Z 206 2014-10-19T07:32:53Z 205.75 2014-10-19T07:32:54Z 205.25 2014-10-19T07:32:55Z 205 2014-10-19T07:32:56Z 204.75 2014-10-19T07:32:57Z 203.75 2014-10-19T07:32:59Z 205 2014-10-19T07:33:38Z 206.5 2014-10-19T07:33:39Z 208.25 2014-10-19T07:33:40Z 209.5 2014-10-19T07:33:41Z 209.75 2014-10-19T07:33:44Z 210 2014-10-19T07:33:48Z 210.75 2014-10-19T07:33:53Z 211 2014-10-19T07:33:56Z 211.25 2014-10-19T07:33:59Z 213.25 2014-10-19T07:34:02Z 217 2014-10-19T07:34:06Z 219.5 2014-10-19T07:34:09Z 221.5 2014-10-19T07:34:12Z 222.25 2014-10-19T07:34:14Z 222.75 2014-10-19T07:34:16Z 222.75 2014-10-19T07:34:18Z 221 2014-10-19T07:34:21Z 222 2014-10-19T07:34:24Z 221.25 2014-10-19T07:34:26Z 218.75 2014-10-19T07:34:30Z 215.75 2014-10-19T07:34:33Z 216.5 2014-10-19T07:34:36Z 219.25 2014-10-19T07:34:38Z 221.5 2014-10-19T07:34:40Z 221.25 2014-10-19T07:34:42Z 221.5 2014-10-19T07:34:44Z 221 2014-10-19T07:34:46Z 220 2014-10-19T07:34:48Z 219.75 2014-10-19T07:34:50Z 218.75 2014-10-19T07:34:52Z 217.5 2014-10-19T07:34:55Z 213.75 2014-10-19T07:34:57Z 211 2014-10-19T07:35:00Z 210.75 2014-10-19T07:35:03Z 213.5 2014-10-19T07:35:05Z 215.25 2014-10-19T07:35:08Z 216.25 2014-10-19T07:35:11Z 217.5 2014-10-19T07:35:15Z 218.25 2014-10-19T07:35:18Z 218.25 2014-10-19T07:35:20Z 218.5 2014-10-19T07:35:22Z 219 2014-10-19T07:35:24Z 218.75 2014-10-19T07:35:26Z 216.75 2014-10-19T07:35:28Z 213.75 2014-10-19T07:35:31Z 214.5 2014-10-19T07:35:33Z 214.25 2014-10-19T07:35:35Z 211.5 2014-10-19T07:35:39Z 210.5 2014-10-19T07:35:41Z 210 2014-10-19T07:35:44Z 209.75 2014-10-19T07:35:46Z 209 2014-10-19T07:35:48Z 209.75 2014-10-19T07:35:50Z 210.5 2014-10-19T07:35:52Z 208.5 2014-10-19T07:35:54Z 206.75 2014-10-19T07:35:56Z 206 2014-10-19T07:35:58Z 205.25 2014-10-19T07:36:01Z 203.75 2014-10-19T07:36:04Z 204.25 2014-10-19T07:36:06Z 205.75 2014-10-19T07:36:08Z 205.25 2014-10-19T07:36:10Z 204 2014-10-19T07:36:12Z 205.25 2014-10-19T07:36:15Z 208.75 2014-10-19T07:36:18Z 211.25 2014-10-19T07:36:21Z 213 2014-10-19T07:36:25Z 214.25 2014-10-19T07:36:28Z 216.5 2014-10-19T07:36:31Z 219.5 2014-10-19T07:36:34Z 221 2014-10-19T07:36:37Z 225.25 2014-10-19T07:36:40Z 227.5 2014-10-19T07:36:44Z 228.75 2014-10-19T07:36:47Z 228.75 2014-10-19T07:36:51Z 225.25 2014-10-19T07:36:54Z 223.5 2014-10-19T07:36:57Z 225 2014-10-19T07:37:00Z 226.5 2014-10-19T07:37:03Z 226 2014-10-19T07:37:06Z 226.5 2014-10-19T07:37:09Z 230.25 2014-10-19T07:37:12Z 234 2014-10-19T07:37:16Z 235.75 2014-10-19T07:37:20Z 230.5 2014-10-19T07:37:27Z 225 2014-10-19T07:37:31Z 222.25 2014-10-19T07:37:34Z 226 2014-10-19T07:37:37Z 228.25 2014-10-19T07:37:41Z 225 2014-10-19T07:37:43Z 226.25 2014-10-19T07:37:46Z 231.5 2014-10-19T07:37:49Z 237.25 2014-10-19T07:37:53Z 238.5 2014-10-19T07:37:58Z 237.75 2014-10-19T07:38:01Z 240 2014-10-19T07:38:04Z 240.25 2014-10-19T07:38:06Z 233.75 2014-10-19T07:38:09Z 225.75 2014-10-19T07:38:11Z 226.75 2014-10-19T07:38:13Z 230.25 2014-10-19T07:38:16Z 223.75 2014-10-19T07:38:20Z 220.5 2014-10-19T07:38:24Z 221.75 2014-10-19T07:38:27Z 225.75 2014-10-19T07:38:30Z 229.75 2014-10-19T07:38:32Z 232.25 2014-10-19T07:38:33Z 234 2014-10-19T07:38:35Z 232.5 2014-10-19T07:38:37Z 231 2014-10-19T07:38:39Z 230.25 2014-10-19T07:38:41Z 230 2014-10-19T07:38:43Z 228 2014-10-19T07:38:46Z 228.25 2014-10-19T07:38:49Z 228.5 2014-10-19T07:38:51Z 227.25 2014-10-19T07:38:53Z 229.25 2014-10-19T07:38:55Z 232.5 2014-10-19T07:38:57Z 235.75 2014-10-19T07:39:00Z 238.5 2014-10-19T07:39:02Z 238.5 2014-10-19T07:39:04Z 237.25 2014-10-19T07:39:06Z 235.5 2014-10-19T07:39:08Z 233.75 2014-10-19T07:39:11Z 232.5 2014-10-19T07:39:13Z 231.5 2014-10-19T07:39:15Z 230.75 2014-10-19T07:39:17Z 231.25 2014-10-19T07:39:19Z 231.25 2014-10-19T07:39:21Z 228.25 2014-10-19T07:39:24Z 203.25 2014-10-19T07:39:41Z 209.75 2014-10-19T07:40:17Z 211 2014-10-19T07:40:21Z 208.5 2014-10-19T07:40:25Z 206.5 2014-10-19T07:40:28Z 209 2014-10-19T07:40:31Z 212.25 2014-10-19T07:40:35Z 215.75 2014-10-19T07:40:38Z 223.5 2014-10-19T07:40:41Z 228 2014-10-19T07:40:44Z 228 2014-10-19T07:40:47Z 228.5 2014-10-19T07:40:50Z 228.75 2014-10-19T07:40:52Z 228 2014-10-19T07:40:54Z 231 2014-10-19T07:40:57Z 233.25 2014-10-19T07:41:00Z 231.75 2014-10-19T07:41:04Z 234.5 2014-10-19T07:41:07Z 230 2014-10-19T07:41:10Z 224.25 2014-10-19T07:41:13Z 219.5 2014-10-19T07:41:16Z 217 2014-10-19T07:41:19Z 217.25 2014-10-19T07:41:22Z 217 2014-10-19T07:41:25Z 217.75 2014-10-19T07:41:29Z 219.25 2014-10-19T07:41:32Z 220 2014-10-19T07:41:36Z 216.25 2014-10-19T07:41:40Z 215.25 2014-10-19T07:41:43Z 214.25 2014-10-19T07:41:52Z 216.5 2014-10-19T07:41:56Z 217.5 2014-10-19T07:41:59Z 220.5 2014-10-19T07:42:02Z 221 2014-10-19T07:42:04Z 219 2014-10-19T07:42:06Z 212.75 2014-10-19T07:42:09Z 207.25 2014-10-19T07:42:11Z 207.25 2014-10-19T07:42:13Z 209.25 2014-10-19T07:42:15Z 208.25 2014-10-19T07:42:17Z 204.5 2014-10-19T07:42:20Z 203.25 2014-10-19T07:42:22Z 203 2014-10-19T07:42:24Z 202.75 2014-10-19T07:42:26Z 202.75 2014-10-19T07:42:28Z 202.75 2014-10-19T07:42:30Z 204.25 2014-10-19T07:42:32Z 206.75 2014-10-19T07:42:34Z 208.5 2014-10-19T07:42:36Z 207.75 2014-10-19T07:42:38Z 207.5 2014-10-19T07:42:40Z 207.25 2014-10-19T07:42:42Z 206.75 2014-10-19T07:42:45Z 202.75 2014-10-19T07:42:47Z 200 2014-10-19T07:42:50Z 198.25 2014-10-19T07:42:52Z 195 2014-10-19T07:42:54Z 194.5 2014-10-19T07:42:55Z 193.75 2014-10-19T07:42:56Z 193.75 2014-10-19T07:42:57Z 192.25 2014-10-19T07:42:58Z 190 2014-10-19T07:43:00Z 185 2014-10-19T07:43:02Z 182.25 2014-10-19T07:43:04Z 183 2014-10-19T07:43:07Z 190 2014-10-19T07:43:11Z 195.25 2014-10-19T07:43:17Z 199.5 2014-10-19T07:43:22Z 202.5 2014-10-19T07:43:28Z 204.25 2014-10-19T07:43:32Z 203.25 2014-10-19T07:43:36Z 203 2014-10-19T07:43:41Z 194.5 2014-10-19T07:43:51Z 191.25 2014-10-19T07:44:00Z 193.25 2014-10-19T07:44:05Z 193.5 2014-10-19T07:44:11Z 195.75 2014-10-19T07:44:16Z 199.25 2014-10-19T07:44:22Z 202.25 2014-10-19T07:44:26Z 202.75 2014-10-19T07:44:30Z 206.25 2014-10-19T07:44:34Z 204 2014-10-19T07:44:39Z 204 2014-10-19T07:44:44Z 196.5 2014-10-19T07:44:48Z 202 2014-10-19T07:44:53Z 208.25 2014-10-19T07:44:58Z 204.75 2014-10-19T07:45:02Z 203 2014-10-19T07:45:05Z 202.75 2014-10-19T07:45:10Z 200.5 2014-10-19T07:45:14Z 202.5 2014-10-19T07:45:18Z 201.5 2014-10-19T07:45:21Z 200.75 2014-10-19T07:45:25Z 202.75 2014-10-19T07:45:29Z 202.75 2014-10-19T07:45:33Z 202 2014-10-19T07:45:38Z 206.25 2014-10-19T07:45:42Z 205.25 2014-10-19T07:45:46Z 202.5 2014-10-19T07:45:50Z 200.5 2014-10-19T07:45:57Z 200.25 2014-10-19T07:46:01Z 203.25 2014-10-19T07:46:05Z 205.5 2014-10-19T07:46:10Z 205.75 2014-10-19T07:46:13Z 203.25 2014-10-19T07:46:16Z 203.25 2014-10-19T07:46:19Z 204 2014-10-19T07:46:22Z 200.25 2014-10-19T07:46:26Z 202.5 2014-10-19T07:46:29Z 203.75 2014-10-19T07:46:33Z 201 2014-10-19T07:46:37Z 205 2014-10-19T07:46:40Z 204.25 2014-10-19T07:46:43Z 201.25 2014-10-19T07:46:45Z 199.25 2014-10-19T07:46:47Z 199.5 2014-10-19T07:46:49Z 200.5 2014-10-19T07:46:51Z 199.75 2014-10-19T07:46:54Z 200.5 2014-10-19T07:46:57Z 202.25 2014-10-19T07:47:01Z 201.5 2014-10-19T07:47:04Z 205.25 2014-10-19T07:47:07Z 203.5 2014-10-19T07:47:09Z 200 2014-10-19T07:47:11Z 199.5 2014-10-19T07:47:14Z 201.5 2014-10-19T07:47:17Z 201.5 2014-10-19T07:47:20Z 201 2014-10-19T07:47:24Z 202.25 2014-10-19T07:47:28Z 201.75 2014-10-19T07:47:31Z 201 2014-10-19T07:47:33Z 205 2014-10-19T07:47:36Z 208.25 2014-10-19T07:47:39Z 210.75 2014-10-19T07:47:42Z 209.5 2014-10-19T07:47:45Z 211 2014-10-19T07:47:48Z 212 2014-10-19T07:47:52Z 212.25 2014-10-19T07:47:55Z 215.75 2014-10-19T07:47:58Z 221 2014-10-19T07:48:01Z 223.75 2014-10-19T07:48:04Z 218.25 2014-10-19T07:48:06Z 209 2014-10-19T07:48:09Z 207 2014-10-19T07:48:12Z 208.25 2014-10-19T07:48:16Z 206.5 2014-10-19T07:48:19Z 208.75 2014-10-19T07:48:22Z 212 2014-10-19T07:48:24Z 215.5 2014-10-19T07:48:27Z 210.75 2014-10-19T07:48:30Z 207.5 2014-10-19T07:48:33Z 208.25 2014-10-19T07:48:37Z 208 2014-10-19T07:48:41Z 205.25 2014-10-19T07:48:43Z 202.5 2014-10-19T07:48:45Z 202.75 2014-10-19T07:48:47Z 204.25 2014-10-19T07:48:49Z 205.5 2014-10-19T07:48:51Z 206.5 2014-10-19T07:48:53Z 205 2014-10-19T07:48:56Z 201 2014-10-19T07:48:58Z 202 2014-10-19T07:49:39Z 203.5 2014-10-19T07:49:40Z 204.75 2014-10-19T07:49:41Z 205.25 2014-10-19T07:49:42Z 201 2014-10-19T07:49:48Z 205.75 2014-10-19T07:49:54Z 208 2014-10-19T07:49:59Z 212.75 2014-10-19T07:50:07Z 213.75 2014-10-19T07:50:15Z 214.25 2014-10-19T07:50:20Z 213.5 2014-10-19T07:50:25Z 211.75 2014-10-19T07:50:30Z 210.75 2014-10-19T07:50:36Z 211 2014-10-19T07:50:40Z 211.25 2014-10-19T07:50:43Z 211.25 2014-10-19T07:50:46Z 211.5 2014-10-19T07:50:49Z 213.75 2014-10-19T07:50:52Z 216.25 2014-10-19T07:50:55Z 215.75 2014-10-19T07:50:58Z 212.75 2014-10-19T07:51:03Z 213.25 2014-10-19T07:51:06Z 213.5 2014-10-19T07:51:09Z 213.5 2014-10-19T07:51:13Z 215.25 2014-10-19T07:51:16Z 218.5 2014-10-19T07:51:20Z 219.75 2014-10-19T07:51:24Z 222.5 2014-10-19T07:51:27Z 222.75 2014-10-19T07:51:30Z 221 2014-10-19T07:51:33Z 221.75 2014-10-19T07:51:36Z 224 2014-10-19T07:51:39Z 222.75 2014-10-19T07:51:42Z 222 2014-10-19T07:51:44Z 222 2014-10-19T07:51:47Z 221.5 2014-10-19T07:51:50Z 218.25 2014-10-19T07:51:53Z 217 2014-10-19T07:51:56Z 215 2014-10-19T07:51:59Z 215.25 2014-10-19T07:52:02Z 218.25 2014-10-19T07:52:07Z 223.5 2014-10-19T07:52:11Z 225.5 2014-10-19T07:52:15Z 224 2014-10-19T07:52:21Z 217.75 2014-10-19T07:52:35Z 214 2014-10-19T08:00:32Z 220 2014-10-19T08:00:36Z 220 2014-10-19T08:00:39Z 221.75 2014-10-19T08:00:42Z 222 2014-10-19T08:00:44Z 218.25 2014-10-19T08:00:46Z 217.5 2014-10-19T08:00:48Z 217 2014-10-19T08:00:50Z 213.25 2014-10-19T08:00:52Z 211 2014-10-19T08:00:54Z 209.25 2014-10-19T08:00:56Z 207.25 2014-10-19T08:00:58Z 207.5 2014-10-19T08:01:01Z 214.5 2014-10-19T08:01:08Z 215.25 2014-10-19T08:01:11Z 217.75 2014-10-19T08:01:16Z 219.5 2014-10-19T08:01:20Z 218.25 2014-10-19T08:01:25Z 218.25 2014-10-19T08:01:28Z 217 2014-10-19T08:01:31Z 215.5 2014-10-19T08:01:35Z 218 2014-10-19T08:01:38Z 220.25 2014-10-19T08:01:43Z 216 2014-10-19T08:01:46Z 215.25 2014-10-19T08:01:49Z 211.75 2014-10-19T08:01:53Z 217 2014-10-19T08:01:58Z 217.75 2014-10-19T08:02:02Z 217.5 2014-10-19T08:02:06Z 218 2014-10-19T08:02:09Z 217 2014-10-19T08:02:14Z 218.25 2014-10-19T08:02:17Z 220.25 2014-10-19T08:02:21Z 221 2014-10-19T08:02:26Z 216.5 2014-10-19T08:02:30Z 215.5 2014-10-19T08:02:33Z 217.75 2014-10-19T08:02:36Z 221.5 2014-10-19T08:02:39Z 222.75 2014-10-19T08:02:43Z 222 2014-10-19T08:02:47Z 219.75 2014-10-19T08:02:51Z 217.75 2014-10-19T08:02:55Z 217.5 2014-10-19T08:02:59Z 218 2014-10-19T08:03:04Z 217.5 2014-10-19T08:03:08Z 219.5 2014-10-19T08:03:11Z 219.5 2014-10-19T08:03:14Z 218.25 2014-10-19T08:03:17Z 218 2014-10-19T08:03:19Z 217.5 2014-10-19T08:03:22Z 217 2014-10-19T08:03:25Z 219.25 2014-10-19T08:03:28Z 220.5 2014-10-19T08:03:32Z 220.25 2014-10-19T08:03:35Z 221.75 2014-10-19T08:03:38Z 220.75 2014-10-19T08:03:41Z 219.5 2014-10-19T08:03:44Z 218.25 2014-10-19T08:03:46Z 219 2014-10-19T08:03:49Z 219 2014-10-19T08:03:52Z 221 2014-10-19T08:03:55Z 221.5 2014-10-19T08:03:58Z 221 2014-10-19T08:04:02Z 222.5 2014-10-19T08:04:05Z 222.5 2014-10-19T08:04:08Z 224 2014-10-19T08:04:11Z 226.25 2014-10-19T08:04:14Z 225.75 2014-10-19T08:04:17Z 224.5 2014-10-19T08:04:19Z 224 2014-10-19T08:04:22Z 222.75 2014-10-19T08:04:25Z 222 2014-10-19T08:04:28Z 222.25 2014-10-19T08:04:32Z 221.25 2014-10-19T08:04:35Z 223.25 2014-10-19T08:04:38Z 227 2014-10-19T08:04:41Z 227.75 2014-10-19T08:04:44Z 228.75 2014-10-19T08:04:47Z 226.75 2014-10-19T08:04:51Z 221.75 2014-10-19T08:04:55Z 221 2014-10-19T08:04:58Z 222.5 2014-10-19T08:05:37Z 223 2014-10-19T08:05:38Z 222.5 2014-10-19T08:05:39Z 222 2014-10-19T08:05:40Z 221 2014-10-19T08:05:44Z 220.25 2014-10-19T08:05:48Z 221.75 2014-10-19T08:05:52Z 222.25 2014-10-19T08:05:57Z 223.25 2014-10-19T08:06:00Z 223 2014-10-19T08:06:04Z 225.5 2014-10-19T08:06:07Z 222 2014-10-19T08:06:11Z 218.25 2014-10-19T08:06:15Z 218.5 2014-10-19T08:06:20Z 220.5 2014-10-19T08:06:24Z 218 2014-10-19T08:06:27Z 218.75 2014-10-19T08:06:30Z 219.5 2014-10-19T08:06:33Z 219.25 2014-10-19T08:06:36Z 225.25 2014-10-19T08:06:41Z 224.5 2014-10-19T08:06:45Z 217.75 2014-10-19T08:06:48Z 218.5 2014-10-19T08:06:52Z 223.25 2014-10-19T08:06:55Z 224.5 2014-10-19T08:06:59Z 228 2014-10-19T08:07:03Z 228.5 2014-10-19T08:07:06Z 227 2014-10-19T08:07:10Z 230.5 2014-10-19T08:07:13Z 230.75 2014-10-19T08:07:18Z 233 2014-10-19T08:07:22Z 235.5 2014-10-19T08:07:26Z 235.5 2014-10-19T08:07:29Z 234.25 2014-10-19T08:07:33Z 234.75 2014-10-19T08:07:36Z 233.75 2014-10-19T08:07:39Z 233 2014-10-19T08:07:43Z 232 2014-10-19T08:07:46Z 231.5 2014-10-19T08:07:49Z 231.75 2014-10-19T08:07:52Z 232.75 2014-10-19T08:07:55Z 232 2014-10-19T08:07:58Z 232.5 2014-10-19T08:08:02Z 233 2014-10-19T08:08:06Z 232.5 2014-10-19T08:08:10Z 232 2014-10-19T08:08:13Z 230.75 2014-10-19T08:08:16Z 231 2014-10-19T08:08:19Z 232.75 2014-10-19T08:08:22Z 233.75 2014-10-19T08:08:25Z 232.75 2014-10-19T08:08:28Z 234.75 2014-10-19T08:08:32Z 234 2014-10-19T08:08:35Z 232 2014-10-19T08:08:38Z 232 2014-10-19T08:08:42Z 231.25 2014-10-19T08:08:45Z 230.25 2014-10-19T08:08:48Z 230 2014-10-19T08:08:50Z 230 2014-10-19T08:08:52Z 230 2014-10-19T08:08:54Z 230 2014-10-19T08:08:56Z 229.25 2014-10-19T08:08:58Z 228.5 2014-10-19T08:09:01Z 230.25 2014-10-19T08:09:04Z 232 2014-10-19T08:09:08Z 231.25 2014-10-19T08:09:10Z 230.25 2014-10-19T08:09:12Z 230 2014-10-19T08:09:15Z 230.5 2014-10-19T08:09:18Z 230.5 2014-10-19T08:09:20Z 230 2014-10-19T08:09:22Z 230.75 2014-10-19T08:09:25Z 231.5 2014-10-19T08:09:27Z 231 2014-10-19T08:09:29Z 230 2014-10-19T08:09:31Z 230 2014-10-19T08:09:34Z 229.5 2014-10-19T08:09:37Z 230.5 2014-10-19T08:09:40Z 229.75 2014-10-19T08:09:43Z 228 2014-10-19T08:09:45Z 227 2014-10-19T08:09:47Z 228 2014-10-19T08:09:50Z 228.25 2014-10-19T08:09:52Z 228.75 2014-10-19T08:09:55Z 230 2014-10-19T08:09:58Z 230.5 2014-10-19T08:10:34Z 230.5 2014-10-19T08:10:35Z 230.75 2014-10-19T08:10:37Z 231.25 2014-10-19T08:10:38Z 231.5 2014-10-19T08:10:41Z 231.25 2014-10-19T08:10:44Z 233.25 2014-10-19T08:10:47Z 234.25 2014-10-19T08:10:50Z 233.5 2014-10-19T08:10:52Z 233 2014-10-19T08:10:54Z 233 2014-10-19T08:10:57Z 233.5 2014-10-19T08:11:00Z 233.5 2014-10-19T08:11:03Z 232.75 2014-10-19T08:11:06Z 233 2014-10-19T08:11:09Z 233.25 2014-10-19T08:11:12Z 233.75 2014-10-19T08:11:15Z 234 2014-10-19T08:11:17Z 234 2014-10-19T08:11:19Z 234.5 2014-10-19T08:11:22Z 234 2014-10-19T08:11:25Z 233.5 2014-10-19T08:11:28Z 234.75 2014-10-19T08:11:32Z 235.5 2014-10-19T08:11:35Z 235.75 2014-10-19T08:11:38Z 237.25 2014-10-19T08:11:41Z 237.25 2014-10-19T08:11:43Z 236 2014-10-19T08:11:46Z 235.25 2014-10-19T08:11:49Z 236 2014-10-19T08:11:52Z 237.25 2014-10-19T08:11:55Z 237.25 2014-10-19T08:11:59Z 238.75 2014-10-19T08:12:03Z 239.75 2014-10-19T08:12:05Z 240.25 2014-10-19T08:12:07Z 240 2014-10-19T08:12:11Z 239 2014-10-19T08:12:14Z 240.25 2014-10-19T08:12:17Z 240 2014-10-19T08:12:20Z 240.75 2014-10-19T08:12:23Z 240.75 2014-10-19T08:12:27Z 241 2014-10-19T08:12:30Z 240.5 2014-10-19T08:12:33Z 239.75 2014-10-19T08:12:35Z 240.75 2014-10-19T08:12:38Z 240.75 2014-10-19T08:12:41Z 240 2014-10-19T08:12:44Z 240.75 2014-10-19T08:12:48Z 243.5 2014-10-19T08:12:51Z 242.5 2014-10-19T08:12:54Z 242.25 2014-10-19T08:12:57Z 243.25 2014-10-19T08:12:59Z 244.5 2014-10-19T08:13:02Z 245 2014-10-19T08:13:05Z 244.5 2014-10-19T08:13:08Z 245 2014-10-19T08:13:11Z 245.75 2014-10-19T08:13:14Z 244.25 2014-10-19T08:13:18Z 244.25 2014-10-19T08:13:21Z 245.25 2014-10-19T08:13:24Z 246.25 2014-10-19T08:13:27Z 246.75 2014-10-19T08:13:30Z 247.5 2014-10-19T08:13:34Z 248.25 2014-10-19T08:13:38Z 248.25 2014-10-19T08:13:41Z 249.5 2014-10-19T08:13:45Z 250 2014-10-19T08:13:50Z 251 2014-10-19T08:13:54Z 250.75 2014-10-19T08:13:58Z 250 2014-10-19T08:14:03Z 250.25 2014-10-19T08:14:08Z 251.5 2014-10-19T08:14:12Z 252 2014-10-19T08:14:16Z 252.75 2014-10-19T08:14:20Z 253.5 2014-10-19T08:14:23Z 256 2014-10-19T08:14:26Z 253.5 2014-10-19T08:14:29Z 252.25 2014-10-19T08:14:32Z 252.25 2014-10-19T08:14:36Z 253.75 2014-10-19T08:14:39Z 253.75 2014-10-19T08:14:43Z 253.25 2014-10-19T08:14:48Z 253.75 2014-10-19T08:14:51Z 254 2014-10-19T08:14:54Z 254.5 2014-10-19T08:14:58Z 256 2014-10-19T08:15:02Z 256 2014-10-19T08:15:07Z 256 2014-10-19T08:15:10Z 255.5 2014-10-19T08:15:13Z 255.75 2014-10-19T08:15:17Z 256 2014-10-19T08:15:21Z 256 2014-10-19T08:15:26Z 257 2014-10-19T08:15:30Z 257.25 2014-10-19T08:15:34Z 258 2014-10-19T08:15:38Z 258 2014-10-19T08:15:41Z 258.25 2014-10-19T08:15:44Z 259 2014-10-19T08:15:47Z 258.75 2014-10-19T08:15:50Z 258 2014-10-19T08:15:53Z 259.25 2014-10-19T08:15:58Z 259.5 2014-10-19T08:16:01Z 258.5 2014-10-19T08:16:04Z 260.25 2014-10-19T08:16:07Z 262.25 2014-10-19T08:16:10Z 261 2014-10-19T08:16:13Z 261.25 2014-10-19T08:16:16Z 261 2014-10-19T08:16:19Z 261 2014-10-19T08:16:22Z 260.25 2014-10-19T08:16:25Z 260.25 2014-10-19T08:16:29Z 260 2014-10-19T08:16:32Z 261.25 2014-10-19T08:16:36Z 261.25 2014-10-19T08:16:40Z 260 2014-10-19T08:16:44Z 261.75 2014-10-19T08:16:49Z 263 2014-10-19T08:16:54Z 262.5 2014-10-19T08:16:58Z 263 2014-10-19T08:17:02Z 263 2014-10-19T08:17:05Z 263.25 2014-10-19T08:17:09Z 264 2014-10-19T08:17:13Z 264.5 2014-10-19T08:17:17Z 264 2014-10-19T08:17:22Z 264.75 2014-10-19T08:17:27Z 265 2014-10-19T08:17:32Z 265 2014-10-19T08:17:36Z 265 2014-10-19T08:17:40Z 265 2014-10-19T08:17:44Z 264.75 2014-10-19T08:17:48Z 264.25 2014-10-19T08:17:53Z 263.75 2014-10-19T08:17:57Z 266 2014-10-19T08:18:02Z 266.75 2014-10-19T08:18:06Z 267 2014-10-19T08:18:10Z 266.25 2014-10-19T08:18:14Z 266 2014-10-19T08:18:18Z 266 2014-10-19T08:18:22Z 268 2014-10-19T08:18:27Z 269.25 2014-10-19T08:18:31Z 266.75 2014-10-19T08:18:35Z 269.5 2014-10-19T08:18:39Z 267.5 2014-10-19T08:18:42Z 266.25 2014-10-19T08:18:45Z 267 2014-10-19T08:18:49Z 267.5 2014-10-19T08:18:52Z 268 2014-10-19T08:18:55Z 268 2014-10-19T08:18:59Z 268 2014-10-19T08:19:02Z 267.25 2014-10-19T08:19:05Z 266.5 2014-10-19T08:19:08Z 266.75 2014-10-19T08:19:11Z 266.5 2014-10-19T08:19:14Z 266.75 2014-10-19T08:19:17Z 266 2014-10-19T08:19:20Z 266.25 2014-10-19T08:19:23Z 266.75 2014-10-19T08:19:26Z 265.25 2014-10-19T08:19:29Z 265.75 2014-10-19T08:19:33Z 265.5 2014-10-19T08:19:36Z 265 2014-10-19T08:19:39Z 265.75 2014-10-19T08:19:42Z 267.5 2014-10-19T08:19:46Z 269.75 2014-10-19T08:19:51Z 270 2014-10-19T08:19:55Z 268 2014-10-19T08:19:59Z 269.25 2014-10-19T08:20:36Z 271.25 2014-10-19T08:20:37Z 272.75 2014-10-19T08:20:38Z 274.25 2014-10-19T08:20:39Z 264.5 2014-10-19T08:22:14Z 265 2014-10-19T08:22:19Z 265 2014-10-19T08:22:22Z 266 2014-10-19T08:22:26Z 266.25 2014-10-19T08:22:30Z 267.25 2014-10-19T08:22:35Z 267.25 2014-10-19T08:22:39Z 269 2014-10-19T08:22:43Z 269 2014-10-19T08:22:46Z 270.5 2014-10-19T08:22:49Z 271 2014-10-19T08:22:53Z 271.75 2014-10-19T08:22:57Z 272 2014-10-19T08:23:00Z 272 2014-10-19T08:23:05Z 272 2014-10-19T08:23:08Z 272 2014-10-19T08:23:11Z 272.25 2014-10-19T08:23:14Z 273 2014-10-19T08:23:18Z 272.5 2014-10-19T08:23:21Z 272.75 2014-10-19T08:23:24Z 274 2014-10-19T08:23:28Z 273.75 2014-10-19T08:23:31Z 273.25 2014-10-19T08:23:33Z 272.75 2014-10-19T08:23:36Z 273 2014-10-19T08:23:39Z 274.25 2014-10-19T08:23:44Z 277 2014-10-19T08:23:47Z 277.75 2014-10-19T08:23:50Z 276.75 2014-10-19T08:23:53Z 276.5 2014-10-19T08:23:56Z 276 2014-10-19T08:23:59Z 276.5 2014-10-19T08:24:01Z 276.25 2014-10-19T08:24:05Z 275.5 2014-10-19T08:24:07Z 275.75 2014-10-19T08:24:10Z 275.75 2014-10-19T08:24:13Z 275.75 2014-10-19T08:24:17Z 276 2014-10-19T08:24:20Z 276.5 2014-10-19T08:24:23Z 280.75 2014-10-19T08:24:27Z 281.5 2014-10-19T08:24:30Z 280.25 2014-10-19T08:24:33Z 279 2014-10-19T08:24:37Z 279.25 2014-10-19T08:24:40Z 281 2014-10-19T08:24:43Z 282.5 2014-10-19T08:24:46Z 287 2014-10-19T08:24:49Z 289.25 2014-10-19T08:24:51Z 288.75 2014-10-19T08:24:53Z 287.25 2014-10-19T08:24:55Z 285 2014-10-19T08:24:57Z 284.25 2014-10-19T08:24:59Z 284.25 2014-10-19T08:25:02Z 285 2014-10-19T08:25:06Z 282.75 2014-10-19T08:25:09Z 282.5 2014-10-19T08:25:13Z 282.25 2014-10-19T08:25:16Z 282 2014-10-19T08:25:19Z 282.5 2014-10-19T08:25:22Z 282 2014-10-19T08:25:24Z 282.5 2014-10-19T08:25:27Z 282.75 2014-10-19T08:25:30Z 281.25 2014-10-19T08:25:33Z 281 2014-10-19T08:25:36Z 281 2014-10-19T08:25:39Z 280.75 2014-10-19T08:25:43Z 282.75 2014-10-19T08:25:46Z 282.75 2014-10-19T08:25:49Z 282.25 2014-10-19T08:25:52Z 282.75 2014-10-19T08:25:55Z 283 2014-10-19T08:25:58Z 283.75 2014-10-19T08:26:00Z 284 2014-10-19T08:26:04Z 284 2014-10-19T08:26:08Z 284 2014-10-19T08:26:11Z 284 2014-10-19T08:26:14Z 284.5 2014-10-19T08:26:17Z 285.5 2014-10-19T08:26:20Z 285.75 2014-10-19T08:26:23Z 286 2014-10-19T08:26:26Z 286 2014-10-19T08:26:30Z 285.75 2014-10-19T08:26:33Z 286 2014-10-19T08:26:36Z 286.75 2014-10-19T08:26:39Z 286.75 2014-10-19T08:26:43Z 287.5 2014-10-19T08:26:46Z 287.75 2014-10-19T08:26:49Z 288.5 2014-10-19T08:26:53Z 288.25 2014-10-19T08:26:56Z 288.75 2014-10-19T08:26:59Z 288 2014-10-19T08:27:02Z 287.5 2014-10-19T08:27:05Z 288.75 2014-10-19T08:27:08Z 289.25 2014-10-19T08:27:11Z 289.5 2014-10-19T08:27:14Z 291.25 2014-10-19T08:27:18Z 293.5 2014-10-19T08:27:21Z 294.5 2014-10-19T08:27:24Z 294 2014-10-19T08:27:28Z 294 2014-10-19T08:27:31Z 294.75 2014-10-19T08:27:34Z 296.25 2014-10-19T08:27:37Z 296.75 2014-10-19T08:27:40Z 297 2014-10-19T08:27:43Z 295.75 2014-10-19T08:27:46Z 296.75 2014-10-19T08:27:49Z 297.5 2014-10-19T08:27:53Z 296.25 2014-10-19T08:27:56Z 296.75 2014-10-19T08:27:59Z 296.5 2014-10-19T08:28:44Z 296.5 2014-10-19T08:28:45Z 297 2014-10-19T08:28:46Z 297.25 2014-10-19T08:28:47Z 298.5 2014-10-19T08:28:52Z 299 2014-10-19T08:28:55Z 299 2014-10-19T08:28:58Z 299.25 2014-10-19T08:29:02Z 300.25 2014-10-19T08:29:06Z 301.5 2014-10-19T08:29:10Z 300.75 2014-10-19T08:29:14Z 301 2014-10-19T08:29:17Z 301 2014-10-19T08:29:20Z 301 2014-10-19T08:29:23Z 300.5 2014-10-19T08:29:26Z 300.25 2014-10-19T08:29:30Z 301.75 2014-10-19T08:29:34Z 302 2014-10-19T08:29:38Z 302 2014-10-19T08:29:41Z 302 2014-10-19T08:29:45Z 303 2014-10-19T08:29:48Z 304.25 2014-10-19T08:29:51Z 305 2014-10-19T08:29:54Z 305 2014-10-19T08:29:57Z 305 2014-10-19T08:30:00Z 305.5 2014-10-19T08:30:04Z 306.5 2014-10-19T08:30:06Z 308 2014-10-19T08:30:10Z 307 2014-10-19T08:30:13Z 306.5 2014-10-19T08:30:15Z 305.5 2014-10-19T08:30:17Z 305.25 2014-10-19T08:30:19Z 305.75 2014-10-19T08:30:21Z 306.25 2014-10-19T08:30:23Z 305.75 2014-10-19T08:30:25Z 305 2014-10-19T08:30:28Z 305 2014-10-19T08:30:31Z 305.5 2014-10-19T08:30:34Z 306 2014-10-19T08:30:38Z 306.5 2014-10-19T08:30:41Z 307.5 2014-10-19T08:30:44Z 307.5 2014-10-19T08:30:47Z 306 2014-10-19T08:30:50Z 308.5 2014-10-19T08:30:53Z 308.75 2014-10-19T08:30:56Z 309.25 2014-10-19T08:30:59Z 311.25 2014-10-19T08:31:03Z 311.25 2014-10-19T08:31:07Z 309.5 2014-10-19T08:31:10Z 310.5 2014-10-19T08:31:13Z 311 2014-10-19T08:31:16Z 310.5 2014-10-19T08:31:18Z 309.25 2014-10-19T08:31:20Z 309 2014-10-19T08:31:22Z 309.75 2014-10-19T08:31:24Z 310 2014-10-19T08:31:26Z 310.25 2014-10-19T08:31:28Z 311 2014-10-19T08:31:30Z 312.25 2014-10-19T08:31:33Z 312.5 2014-10-19T08:31:34Z 311.25 2014-10-19T08:31:37Z 311.75 2014-10-19T08:31:39Z 313 2014-10-19T08:31:41Z 311.75 2014-10-19T08:31:44Z 312.25 2014-10-19T08:31:47Z 312.5 2014-10-19T08:31:50Z 312.25 2014-10-19T08:31:53Z 312 2014-10-19T08:31:56Z 313 2014-10-19T08:31:59Z 313 2014-10-19T08:32:02Z 313.5 2014-10-19T08:32:05Z 313.25 2014-10-19T08:32:08Z 311.75 2014-10-19T08:32:12Z 310.25 2014-10-19T08:32:15Z 310.5 2014-10-19T08:32:18Z 310.25 2014-10-19T08:32:20Z 309.25 2014-10-19T08:32:23Z 309 2014-10-19T08:32:26Z 309 2014-10-19T08:32:28Z 309.5 2014-10-19T08:32:31Z 309 2014-10-19T08:32:34Z 309.25 2014-10-19T08:32:37Z 308 2014-10-19T08:32:40Z 307.25 2014-10-19T08:32:43Z 306.25 2014-10-19T08:32:46Z 306.5 2014-10-19T08:32:49Z 308.25 2014-10-19T08:32:52Z 308.5 2014-10-19T08:32:56Z 309.25 2014-10-19T08:32:59Z 308.5 2014-10-19T08:33:40Z 308 2014-10-19T08:33:41Z 307.5 2014-10-19T08:33:42Z 307 2014-10-19T08:33:43Z 307.5 2014-10-19T08:33:47Z 308 2014-10-19T08:33:51Z 308.75 2014-10-19T08:33:54Z 308.5 2014-10-19T08:33:57Z 308 2014-10-19T08:34:01Z 308.75 2014-10-19T08:34:05Z 309.5 2014-10-19T08:34:10Z 305.25 2014-10-19T08:34:16Z 305 2014-10-19T08:34:19Z 303.25 2014-10-19T08:34:21Z 301 2014-10-19T08:34:23Z 300.25 2014-10-19T08:34:25Z 300 2014-10-19T08:34:27Z 300 2014-10-19T08:34:29Z 299.75 2014-10-19T08:34:31Z 298.75 2014-10-19T08:34:33Z 298 2014-10-19T08:34:36Z 297.5 2014-10-19T08:34:38Z 297.25 2014-10-19T08:34:40Z 298.25 2014-10-19T08:34:42Z 298.75 2014-10-19T08:34:44Z 299 2014-10-19T08:34:46Z 297.5 2014-10-19T08:34:48Z 293.25 2014-10-19T08:34:50Z 291.5 2014-10-19T08:34:52Z 291.25 2014-10-19T08:34:54Z 290.75 2014-10-19T08:34:56Z 290.5 2014-10-19T08:34:58Z 289.25 2014-10-19T08:35:00Z 288.5 2014-10-19T08:35:03Z 288.25 2014-10-19T08:35:05Z 287.75 2014-10-19T08:35:07Z 287.25 2014-10-19T08:35:09Z 287.25 2014-10-19T08:35:11Z 286.75 2014-10-19T08:35:13Z 286 2014-10-19T08:35:15Z 286 2014-10-19T08:35:17Z 286.25 2014-10-19T08:35:19Z 286 2014-10-19T08:35:21Z 285.25 2014-10-19T08:35:23Z 284.5 2014-10-19T08:35:25Z 283.25 2014-10-19T08:35:27Z 281.5 2014-10-19T08:35:29Z 280.25 2014-10-19T08:35:31Z 280 2014-10-19T08:35:33Z 279.5 2014-10-19T08:35:34Z 278.75 2014-10-19T08:35:35Z 277.5 2014-10-19T08:35:36Z 275.75 2014-10-19T08:35:37Z 274.25 2014-10-19T08:35:38Z 272.5 2014-10-19T08:35:39Z 271 2014-10-19T08:35:40Z 269.5 2014-10-19T08:35:42Z 267.75 2014-10-19T08:35:43Z 266.25 2014-10-19T08:35:44Z 264.75 2014-10-19T08:35:45Z 263.75 2014-10-19T08:35:46Z 263 2014-10-19T08:35:47Z 262.5 2014-10-19T08:35:48Z 262.25 2014-10-19T08:35:49Z 261.75 2014-10-19T08:35:50Z 261.5 2014-10-19T08:35:51Z 261 2014-10-19T08:35:52Z 260.5 2014-10-19T08:35:53Z 260.25 2014-10-19T08:35:54Z 259.5 2014-10-19T08:35:55Z 259.25 2014-10-19T08:35:57Z 259.5 2014-10-19T08:35:58Z 260.25 2014-10-19T08:35:59Z 261 2014-10-19T08:36:00Z 261 2014-10-19T08:36:04Z 261 2014-10-19T08:36:06Z 261.25 2014-10-19T08:36:08Z 261.75 2014-10-19T08:36:10Z 261.5 2014-10-19T08:36:13Z 262 2014-10-19T08:36:16Z 262.5 2014-10-19T08:36:19Z 264 2014-10-19T08:36:23Z 263.75 2014-10-19T08:36:27Z 262.5 2014-10-19T08:36:30Z 262 2014-10-19T08:36:33Z 262.75 2014-10-19T08:36:37Z 263 2014-10-19T08:36:40Z 263 2014-10-19T08:36:43Z 262.75 2014-10-19T08:36:46Z 262.25 2014-10-19T08:36:49Z 262.75 2014-10-19T08:36:51Z 263.5 2014-10-19T08:36:54Z 264 2014-10-19T08:36:57Z 265 2014-10-19T08:37:00Z 266 2014-10-19T08:37:04Z 266.5 2014-10-19T08:37:07Z 267 2014-10-19T08:37:10Z 267.75 2014-10-19T08:37:13Z 268.5 2014-10-19T08:37:16Z 269.25 2014-10-19T08:37:19Z 270.25 2014-10-19T08:37:21Z 270.5 2014-10-19T08:37:24Z 271.25 2014-10-19T08:37:27Z 273 2014-10-19T08:37:31Z 273.75 2014-10-19T08:37:34Z 273.25 2014-10-19T08:37:38Z 273.75 2014-10-19T08:37:41Z 274 2014-10-19T08:37:44Z 274 2014-10-19T08:37:47Z 274.5 2014-10-19T08:37:50Z 274 2014-10-19T08:37:53Z 274.75 2014-10-19T08:37:56Z 275.75 2014-10-19T08:38:00Z 275 2014-10-19T08:38:44Z 274 2014-10-19T08:38:45Z 273.25 2014-10-19T08:38:46Z 272.75 2014-10-19T08:38:47Z 274 2014-10-19T08:38:49Z 274.75 2014-10-19T08:38:53Z 274.5 2014-10-19T08:38:55Z 275.25 2014-10-19T08:38:57Z 275.75 2014-10-19T08:38:59Z 275.25 2014-10-19T08:39:01Z 274.5 2014-10-19T08:39:04Z 274 2014-10-19T08:39:06Z 274.5 2014-10-19T08:39:09Z 276 2014-10-19T08:39:12Z 276.5 2014-10-19T08:39:15Z 276.75 2014-10-19T08:39:18Z 278.5 2014-10-19T08:39:21Z 278.75 2014-10-19T08:39:25Z 277.75 2014-10-19T08:39:29Z 276.75 2014-10-19T08:39:33Z 276.75 2014-10-19T08:39:37Z 275.5 2014-10-19T08:39:56Z 276.25 2014-10-19T08:40:03Z 277.25 2014-10-19T08:40:06Z 278.25 2014-10-19T08:40:10Z 278.75 2014-10-19T08:40:14Z 279.75 2014-10-19T08:40:18Z 279.25 2014-10-19T08:40:23Z 278.25 2014-10-19T08:40:28Z 279.5 2014-10-19T08:40:32Z 280.5 2014-10-19T08:40:37Z 279.5 2014-10-19T08:40:43Z 280.5 2014-10-19T08:40:49Z 279.75 2014-10-19T08:40:54Z 278.75 2014-10-19T08:40:59Z 278.5 2014-10-19T08:41:04Z 279.5 2014-10-19T08:41:09Z 281.25 2014-10-19T08:41:14Z 282.75 2014-10-19T08:41:20Z 285 2014-10-19T08:41:25Z 282.75 2014-10-19T08:41:29Z 282.5 2014-10-19T08:41:32Z 283.5 2014-10-19T08:41:35Z 284.25 2014-10-19T08:41:38Z 283.75 2014-10-19T08:41:41Z 284.75 2014-10-19T08:41:45Z 284.5 2014-10-19T08:41:48Z 284.5 2014-10-19T08:41:52Z 285 2014-10-19T08:41:55Z 284.5 2014-10-19T08:41:58Z 282.75 2014-10-19T08:42:01Z 282.25 2014-10-19T08:42:04Z 282 2014-10-19T08:42:06Z 281.25 2014-10-19T08:42:08Z 281.25 2014-10-19T08:42:10Z 281.75 2014-10-19T08:42:12Z 282.5 2014-10-19T08:42:14Z 282.5 2014-10-19T08:42:16Z 281.75 2014-10-19T08:42:18Z 280.75 2014-10-19T08:42:20Z 280.5 2014-10-19T08:42:23Z 280.25 2014-10-19T08:42:25Z 279.25 2014-10-19T08:42:27Z 279.25 2014-10-19T08:42:29Z 279.25 2014-10-19T08:42:31Z 279.75 2014-10-19T08:42:34Z 280.25 2014-10-19T08:42:36Z 280.25 2014-10-19T08:42:38Z 279.75 2014-10-19T08:42:40Z 279.25 2014-10-19T08:42:42Z 278.5 2014-10-19T08:42:44Z 278 2014-10-19T08:42:46Z 278.5 2014-10-19T08:42:48Z 279 2014-10-19T08:42:50Z 279 2014-10-19T08:42:52Z 279.5 2014-10-19T08:42:54Z 280 2014-10-19T08:42:57Z 280 2014-10-19T08:42:59Z 280 2014-10-19T08:43:01Z 280 2014-10-19T08:43:03Z 280 2014-10-19T08:43:05Z 278.75 2014-10-19T08:43:07Z 277.25 2014-10-19T08:43:09Z 277.5 2014-10-19T08:43:11Z 278 2014-10-19T08:43:13Z 277.5 2014-10-19T08:43:15Z 277 2014-10-19T08:43:17Z 277.5 2014-10-19T08:43:19Z 278 2014-10-19T08:43:21Z 278 2014-10-19T08:43:23Z 277.75 2014-10-19T08:43:26Z 277.25 2014-10-19T08:43:28Z 276.75 2014-10-19T08:43:30Z 277.5 2014-10-19T08:43:33Z 277.75 2014-10-19T08:43:35Z 276.25 2014-10-19T08:43:37Z 275.5 2014-10-19T08:43:39Z 275.75 2014-10-19T08:43:41Z 277.5 2014-10-19T08:43:43Z 279.75 2014-10-19T08:43:45Z 279.5 2014-10-19T08:43:47Z 278.25 2014-10-19T08:43:49Z 277.75 2014-10-19T08:43:51Z 276.5 2014-10-19T08:43:53Z 274.25 2014-10-19T08:43:55Z 272.5 2014-10-19T08:43:57Z 272 2014-10-19T08:44:00Z 271 2014-10-19T08:44:01Z 267 2014-10-19T08:44:04Z 265.5 2014-10-19T08:44:07Z 264.5 2014-10-19T08:44:09Z 263.25 2014-10-19T08:44:11Z 262.75 2014-10-19T08:44:13Z 262.25 2014-10-19T08:44:15Z 262 2014-10-19T08:44:17Z 262 2014-10-19T08:44:19Z 262 2014-10-19T08:44:20Z 262 2014-10-19T08:44:21Z 262 2014-10-19T08:44:22Z 261.75 2014-10-19T08:44:24Z 261.25 2014-10-19T08:44:26Z 261 2014-10-19T08:44:29Z 260 2014-10-19T08:44:32Z 258.5 2014-10-19T08:44:35Z 257.5 2014-10-19T08:44:38Z 256.75 2014-10-19T08:44:42Z 257.75 2014-10-19T08:44:44Z 256.5 2014-10-19T08:44:46Z 253.5 2014-10-19T08:44:48Z 251 2014-10-19T08:44:50Z 249 2014-10-19T08:44:53Z 247.25 2014-10-19T08:44:56Z 245.5 2014-10-19T08:44:59Z 246.25 2014-10-19T08:45:37Z 246.75 2014-10-19T08:45:38Z 247.25 2014-10-19T08:45:39Z 247.75 2014-10-19T08:45:40Z 250.75 2014-10-19T08:45:49Z 252 2014-10-19T08:45:57Z 252.5 2014-10-19T08:46:04Z 251.25 2014-10-19T08:46:11Z 257.25 2014-10-19T08:46:17Z 255.75 2014-10-19T08:46:26Z 256.25 2014-10-19T08:46:31Z 256.5 2014-10-19T08:46:34Z 257.5 2014-10-19T08:46:37Z 262 2014-10-19T08:46:41Z 251 2014-10-19T08:51:20Z 262 2014-10-19T09:00:28Z 258.5 2014-10-19T09:00:32Z 258.75 2014-10-19T09:00:34Z 256.75 2014-10-19T09:00:36Z 254.5 2014-10-19T09:00:38Z 253.25 2014-10-19T09:00:40Z 253 2014-10-19T09:00:42Z 253.25 2014-10-19T09:00:46Z 253.25 2014-10-19T09:00:52Z 254.5 2014-10-19T09:00:58Z 256.5 2014-10-19T09:01:03Z 259 2014-10-19T09:01:08Z 259.25 2014-10-19T09:01:12Z 260.5 2014-10-19T09:01:16Z 261.5 2014-10-19T09:01:21Z 261.75 2014-10-19T09:01:28Z 263 2014-10-19T09:01:33Z 264.75 2014-10-19T09:01:38Z 265.75 2014-10-19T09:01:42Z 269.25 2014-10-19T09:01:47Z 270 2014-10-19T09:01:50Z 269 2014-10-19T09:01:54Z 269.25 2014-10-19T09:01:58Z 271.75 2014-10-19T09:02:03Z 273 2014-10-19T09:02:09Z 273.25 2014-10-19T09:02:14Z 275.5 2014-10-19T09:02:19Z 279.5 2014-10-19T09:02:24Z 280.25 2014-10-19T09:02:30Z 284 2014-10-19T09:02:36Z 281.75 2014-10-19T09:02:41Z 280.75 2014-10-19T09:02:48Z 281.75 2014-10-19T09:02:55Z 283.5 2014-10-19T09:03:03Z 283.5 2014-10-19T09:03:09Z 284.75 2014-10-19T09:03:15Z 285.5 2014-10-19T09:03:22Z 287.5 2014-10-19T09:03:27Z 290.25 2014-10-19T09:03:33Z 291.5 2014-10-19T09:03:39Z 292.75 2014-10-19T09:03:44Z 291 2014-10-19T09:03:51Z 291 2014-10-19T09:03:58Z 294 2014-10-19T09:04:06Z 293.75 2014-10-19T09:04:12Z 295.5 2014-10-19T09:04:19Z 294.25 2014-10-19T09:04:26Z 295.5 2014-10-19T09:04:34Z 299.5 2014-10-19T09:04:41Z 300.25 2014-10-19T09:04:48Z 308.25 2014-10-19T09:04:55Z 310 2014-10-19T09:05:00Z 312 2014-10-19T09:05:04Z 311.75 2014-10-19T09:05:08Z 311.5 2014-10-19T09:05:12Z 307.5 2014-10-19T09:05:16Z 305.75 2014-10-19T09:05:21Z 305 2014-10-19T09:05:25Z 303.25 2014-10-19T09:05:28Z 302.75 2014-10-19T09:05:32Z 304 2014-10-19T09:05:36Z 304.75 2014-10-19T09:05:40Z 305 2014-10-19T09:05:44Z 306.75 2014-10-19T09:05:47Z 307 2014-10-19T09:05:51Z 307 2014-10-19T09:05:54Z 308.5 2014-10-19T09:05:57Z 310 2014-10-19T09:06:00Z 310.5 2014-10-19T09:06:35Z 311 2014-10-19T09:06:36Z 311 2014-10-19T09:06:37Z 310.75 2014-10-19T09:06:38Z 310.75 2014-10-19T09:06:42Z 311 2014-10-19T09:06:45Z 311 2014-10-19T09:06:48Z 311.75 2014-10-19T09:06:51Z 312.5 2014-10-19T09:06:54Z 313.25 2014-10-19T09:06:57Z 315.25 2014-10-19T09:07:00Z 316 2014-10-19T09:07:03Z 315.5 2014-10-19T09:07:05Z 315.25 2014-10-19T09:07:07Z 315.5 2014-10-19T09:07:09Z 315 2014-10-19T09:07:11Z 314.25 2014-10-19T09:07:13Z 313.5 2014-10-19T09:07:16Z 313.75 2014-10-19T09:07:19Z 314.5 2014-10-19T09:07:23Z 314.5 2014-10-19T09:07:26Z 316 2014-10-19T09:07:29Z 315.75 2014-10-19T09:07:31Z 315.25 2014-10-19T09:07:33Z 315.75 2014-10-19T09:07:36Z 316.25 2014-10-19T09:07:39Z 316.5 2014-10-19T09:07:42Z 318.75 2014-10-19T09:07:45Z 317 2014-10-19T09:07:49Z 317.5 2014-10-19T09:07:54Z 316.5 2014-10-19T09:07:57Z 317 2014-10-19T09:08:00Z 319.75 2014-10-19T09:08:03Z 318.75 2014-10-19T09:08:05Z 317.5 2014-10-19T09:08:07Z 316.5 2014-10-19T09:08:09Z 315.75 2014-10-19T09:08:11Z 315.75 2014-10-19T09:08:13Z 315.25 2014-10-19T09:08:15Z 314.25 2014-10-19T09:08:17Z 314.5 2014-10-19T09:08:20Z 314.75 2014-10-19T09:08:23Z 314.25 2014-10-19T09:08:26Z 313.5 2014-10-19T09:08:29Z 313.75 2014-10-19T09:08:32Z 315 2014-10-19T09:08:35Z 315.25 2014-10-19T09:08:38Z 314.5 2014-10-19T09:08:40Z 315.25 2014-10-19T09:08:42Z 314.75 2014-10-19T09:08:45Z 313.5 2014-10-19T09:08:49Z 313 2014-10-19T09:08:51Z 313 2014-10-19T09:08:53Z 312.5 2014-10-19T09:08:55Z 311.75 2014-10-19T09:08:57Z 311.25 2014-10-19T09:08:59Z 310.5 2014-10-19T09:09:01Z 309.75 2014-10-19T09:09:03Z 308.75 2014-10-19T09:09:05Z 307.5 2014-10-19T09:09:07Z 308 2014-10-19T09:09:09Z 309 2014-10-19T09:09:11Z 308.25 2014-10-19T09:09:13Z 307.75 2014-10-19T09:09:15Z 307.75 2014-10-19T09:09:17Z 307.25 2014-10-19T09:09:19Z 306.75 2014-10-19T09:09:21Z 305.75 2014-10-19T09:09:23Z 305.25 2014-10-19T09:09:25Z 305.5 2014-10-19T09:09:27Z 305 2014-10-19T09:09:30Z 305 2014-10-19T09:09:33Z 305 2014-10-19T09:09:35Z 305 2014-10-19T09:09:37Z 305.25 2014-10-19T09:09:39Z 305.75 2014-10-19T09:09:41Z 307 2014-10-19T09:09:43Z 308 2014-10-19T09:09:45Z 307.5 2014-10-19T09:09:47Z 306 2014-10-19T09:09:49Z 304.75 2014-10-19T09:09:51Z 304.75 2014-10-19T09:09:52Z 305.25 2014-10-19T09:09:54Z 305.25 2014-10-19T09:09:56Z 304.25 2014-10-19T09:09:58Z 303 2014-10-19T09:10:00Z 299.75 2014-10-19T09:10:42Z 296.5 2014-10-19T09:10:43Z 293.25 2014-10-19T09:10:45Z 290 2014-10-19T09:10:46Z 290.5 2014-10-19T09:10:49Z 291.25 2014-10-19T09:10:52Z 292 2014-10-19T09:10:54Z 291.5 2014-10-19T09:10:56Z 290.25 2014-10-19T09:10:58Z 290 2014-10-19T09:11:00Z 290.75 2014-10-19T09:11:03Z 291 2014-10-19T09:11:05Z 290.75 2014-10-19T09:11:07Z 290 2014-10-19T09:11:09Z 289.25 2014-10-19T09:11:12Z 290 2014-10-19T09:11:15Z 291.5 2014-10-19T09:11:19Z 292.75 2014-10-19T09:11:22Z 293 2014-10-19T09:11:25Z 293.5 2014-10-19T09:11:28Z 292.75 2014-10-19T09:11:31Z 292.25 2014-10-19T09:11:34Z 291.75 2014-10-19T09:11:36Z 289.5 2014-10-19T09:11:38Z 287.75 2014-10-19T09:11:40Z 287.75 2014-10-19T09:11:43Z 287.75 2014-10-19T09:11:46Z 287.25 2014-10-19T09:11:49Z 288.5 2014-10-19T09:11:52Z 287.75 2014-10-19T09:11:55Z 289.75 2014-10-19T09:11:59Z 292 2014-10-19T09:12:08Z 292.5 2014-10-19T09:12:09Z 293.5 2014-10-19T09:12:10Z 294.5 2014-10-19T09:12:11Z 295.75 2014-10-19T09:12:14Z 295.25 2014-10-19T09:12:17Z 295.75 2014-10-19T09:12:20Z 295.75 2014-10-19T09:12:22Z 296 2014-10-19T09:12:24Z 296.75 2014-10-19T09:12:26Z 296.5 2014-10-19T09:12:28Z 296 2014-10-19T09:12:30Z 295.75 2014-10-19T09:12:32Z 294.25 2014-10-19T09:12:35Z 293 2014-10-19T09:12:37Z 291 2014-10-19T09:12:39Z 289.25 2014-10-19T09:12:41Z 288.25 2014-10-19T09:12:43Z 287.25 2014-10-19T09:12:46Z 287 2014-10-19T09:12:48Z 287.5 2014-10-19T09:12:50Z 288 2014-10-19T09:12:52Z 287.75 2014-10-19T09:12:54Z 286.75 2014-10-19T09:12:56Z 285.5 2014-10-19T09:12:58Z 285 2014-10-19T09:13:00Z 284.5 2014-10-19T09:13:03Z 284 2014-10-19T09:13:06Z 283 2014-10-19T09:13:08Z 282 2014-10-19T09:13:10Z 282.75 2014-10-19T09:13:12Z 285 2014-10-19T09:13:14Z 287 2014-10-19T09:13:16Z 286.75 2014-10-19T09:13:18Z 286.5 2014-10-19T09:13:20Z 286.25 2014-10-19T09:13:22Z 284.5 2014-10-19T09:13:24Z 283 2014-10-19T09:13:26Z 282.5 2014-10-19T09:13:28Z 282 2014-10-19T09:13:30Z 281.75 2014-10-19T09:13:32Z 282.5 2014-10-19T09:13:34Z 283.5 2014-10-19T09:13:36Z 283.75 2014-10-19T09:13:38Z 283.75 2014-10-19T09:13:40Z 283.75 2014-10-19T09:13:42Z 283.25 2014-10-19T09:13:45Z 282 2014-10-19T09:13:47Z 280.5 2014-10-19T09:13:49Z 279.25 2014-10-19T09:13:51Z 277.25 2014-10-19T09:13:53Z 275.75 2014-10-19T09:13:55Z 274.25 2014-10-19T09:13:57Z 272.25 2014-10-19T09:13:59Z 271.5 2014-10-19T09:14:01Z 270.25 2014-10-19T09:14:04Z 268.75 2014-10-19T09:14:06Z 268.25 2014-10-19T09:14:08Z 268.5 2014-10-19T09:14:10Z 268.75 2014-10-19T09:14:12Z 268.25 2014-10-19T09:14:14Z 267.75 2014-10-19T09:14:16Z 267.25 2014-10-19T09:14:18Z 266.5 2014-10-19T09:14:20Z 266.25 2014-10-19T09:14:22Z 266.5 2014-10-19T09:14:24Z 266.25 2014-10-19T09:14:26Z 266 2014-10-19T09:14:28Z 266.25 2014-10-19T09:14:30Z 265.5 2014-10-19T09:14:32Z 265.75 2014-10-19T09:14:34Z 268.5 2014-10-19T09:14:36Z 269.25 2014-10-19T09:14:38Z 267.25 2014-10-19T09:14:40Z 266.25 2014-10-19T09:14:41Z 264.75 2014-10-19T09:14:44Z 263.75 2014-10-19T09:14:47Z 263 2014-10-19T09:14:49Z 262.75 2014-10-19T09:14:51Z 263.5 2014-10-19T09:14:53Z 263.25 2014-10-19T09:14:55Z 261.75 2014-10-19T09:14:57Z 260.25 2014-10-19T09:14:59Z 259.5 2014-10-19T09:15:00Z 257 2014-10-19T09:15:38Z 254.5 2014-10-19T09:15:39Z 252.25 2014-10-19T09:15:40Z 250.25 2014-10-19T09:15:42Z 250.25 2014-10-19T09:15:44Z 252.75 2014-10-19T09:15:49Z 254.5 2014-10-19T09:15:52Z 255.75 2014-10-19T09:15:55Z 257 2014-10-19T09:15:57Z 257.5 2014-10-19T09:15:59Z 256.75 2014-10-19T09:16:01Z 256 2014-10-19T09:16:04Z 255.75 2014-10-19T09:16:06Z 255.25 2014-10-19T09:16:08Z 254.25 2014-10-19T09:16:10Z 252.75 2014-10-19T09:16:12Z 252.5 2014-10-19T09:16:14Z 253.75 2014-10-19T09:16:16Z 254 2014-10-19T09:16:18Z 252.75 2014-10-19T09:16:20Z 252.5 2014-10-19T09:16:22Z 253.5 2014-10-19T09:16:24Z 255 2014-10-19T09:16:26Z 255 2014-10-19T09:16:28Z 253.5 2014-10-19T09:16:31Z 254 2014-10-19T09:16:33Z 256 2014-10-19T09:16:35Z 257 2014-10-19T09:16:38Z 257.25 2014-10-19T09:16:41Z 258 2014-10-19T09:16:44Z 257.5 2014-10-19T09:16:47Z 259 2014-10-19T09:16:54Z 262.75 2014-10-19T09:17:05Z 262.75 2014-10-19T09:17:08Z 261.25 2014-10-19T09:17:10Z 259.5 2014-10-19T09:17:12Z 258.5 2014-10-19T09:17:14Z 258.5 2014-10-19T09:17:16Z 259.5 2014-10-19T09:17:18Z 260.25 2014-10-19T09:17:20Z 260 2014-10-19T09:17:22Z 259.25 2014-10-19T09:17:24Z 259.25 2014-10-19T09:17:26Z 259.75 2014-10-19T09:17:28Z 259.5 2014-10-19T09:17:30Z 259.5 2014-10-19T09:17:32Z 259.5 2014-10-19T09:17:34Z 258.25 2014-10-19T09:17:37Z 256.75 2014-10-19T09:17:39Z 256 2014-10-19T09:17:41Z 256.25 2014-10-19T09:17:43Z 257 2014-10-19T09:17:45Z 257.75 2014-10-19T09:17:47Z 257.75 2014-10-19T09:17:49Z 257.75 2014-10-19T09:17:51Z 259.25 2014-10-19T09:17:53Z 260.25 2014-10-19T09:17:55Z 258.5 2014-10-19T09:17:57Z 257.25 2014-10-19T09:17:59Z 257.75 2014-10-19T09:18:01Z 257.75 2014-10-19T09:18:03Z 257 2014-10-19T09:18:05Z 257 2014-10-19T09:18:07Z 257.25 2014-10-19T09:18:09Z 256.75 2014-10-19T09:18:11Z 256.25 2014-10-19T09:18:13Z 256.25 2014-10-19T09:18:15Z 256.25 2014-10-19T09:18:18Z 256.25 2014-10-19T09:18:20Z 256 2014-10-19T09:18:22Z 255 2014-10-19T09:18:24Z 253.75 2014-10-19T09:18:26Z 253 2014-10-19T09:18:28Z 253 2014-10-19T09:18:30Z 251.75 2014-10-19T09:18:32Z 249.25 2014-10-19T09:18:34Z 248.5 2014-10-19T09:18:36Z 248.5 2014-10-19T09:18:38Z 248 2014-10-19T09:18:40Z 247.25 2014-10-19T09:18:42Z 246.75 2014-10-19T09:18:44Z 246.75 2014-10-19T09:18:46Z 246.25 2014-10-19T09:18:48Z 245.25 2014-10-19T09:18:51Z 244 2014-10-19T09:18:53Z 243.25 2014-10-19T09:18:55Z 243 2014-10-19T09:18:57Z 242.75 2014-10-19T09:18:59Z 242 2014-10-19T09:19:02Z 241.75 2014-10-19T09:19:03Z 242 2014-10-19T09:19:04Z 242.5 2014-10-19T09:19:05Z 242.75 2014-10-19T09:19:06Z 242.5 2014-10-19T09:19:08Z 241.75 2014-10-19T09:19:10Z 241.25 2014-10-19T09:19:12Z 240.5 2014-10-19T09:19:14Z 240 2014-10-19T09:19:16Z 240 2014-10-19T09:19:18Z 239.25 2014-10-19T09:19:20Z 237.5 2014-10-19T09:19:22Z 237.25 2014-10-19T09:19:25Z 238.5 2014-10-19T09:19:27Z 238.75 2014-10-19T09:19:29Z 238.25 2014-10-19T09:19:31Z 237 2014-10-19T09:19:33Z 235.5 2014-10-19T09:19:35Z 235.25 2014-10-19T09:19:37Z 236.25 2014-10-19T09:19:39Z 237 2014-10-19T09:19:41Z 236.75 2014-10-19T09:19:42Z 236.5 2014-10-19T09:19:43Z 236.25 2014-10-19T09:19:44Z 235.5 2014-10-19T09:19:46Z 235 2014-10-19T09:19:48Z 234.5 2014-10-19T09:19:50Z 233.5 2014-10-19T09:19:52Z 233.25 2014-10-19T09:19:54Z 233.5 2014-10-19T09:19:56Z 233.5 2014-10-19T09:19:58Z 233.5 2014-10-19T09:20:00Z 234 2014-10-19T09:20:02Z 234.5 2014-10-19T09:20:05Z 233.5 2014-10-19T09:20:07Z 231.75 2014-10-19T09:20:09Z 230.5 2014-10-19T09:20:11Z 230 2014-10-19T09:20:13Z 229.5 2014-10-19T09:20:15Z 229.25 2014-10-19T09:20:17Z 230 2014-10-19T09:20:19Z 231.25 2014-10-19T09:20:21Z 231.5 2014-10-19T09:20:23Z 230.75 2014-10-19T09:20:24Z 230 2014-10-19T09:20:25Z 229.5 2014-10-19T09:20:26Z 228.75 2014-10-19T09:20:27Z 228.5 2014-10-19T09:20:29Z 229.5 2014-10-19T09:20:31Z 230.5 2014-10-19T09:20:33Z 230.25 2014-10-19T09:20:35Z 230.25 2014-10-19T09:20:37Z 231 2014-10-19T09:20:41Z 231 2014-10-19T09:20:44Z 231.75 2014-10-19T09:20:47Z 230.75 2014-10-19T09:20:49Z 229.5 2014-10-19T09:20:51Z 230 2014-10-19T09:20:53Z 230.5 2014-10-19T09:20:55Z 229.5 2014-10-19T09:20:57Z 228.5 2014-10-19T09:20:59Z 229.25 2014-10-19T09:21:01Z 230.25 2014-10-19T09:21:03Z 232.5 2014-10-19T09:21:05Z 236.25 2014-10-19T09:21:08Z 236.75 2014-10-19T09:21:11Z 240 2014-10-19T09:21:14Z 240.75 2014-10-19T09:21:16Z 239.75 2014-10-19T09:21:18Z 241.75 2014-10-19T09:21:20Z 243.25 2014-10-19T09:21:22Z 241.5 2014-10-19T09:21:24Z 239 2014-10-19T09:21:26Z 237.25 2014-10-19T09:21:28Z 235.75 2014-10-19T09:21:30Z 234.75 2014-10-19T09:21:32Z 234.5 2014-10-19T09:21:34Z 234.25 2014-10-19T09:21:36Z 235.25 2014-10-19T09:21:38Z 237.25 2014-10-19T09:21:40Z 240 2014-10-19T09:21:42Z 243.75 2014-10-19T09:21:44Z 246.75 2014-10-19T09:21:46Z 247.75 2014-10-19T09:21:48Z 247 2014-10-19T09:21:50Z 247 2014-10-19T09:21:53Z 247 2014-10-19T09:21:55Z 244.75 2014-10-19T09:21:57Z 242.25 2014-10-19T09:21:59Z 236.5 2014-10-19T09:22:42Z 231.75 2014-10-19T09:22:44Z 227.25 2014-10-19T09:22:45Z 222.75 2014-10-19T09:22:46Z 223 2014-10-19T09:22:48Z 222.75 2014-10-19T09:22:50Z 223.5 2014-10-19T09:22:52Z 223.75 2014-10-19T09:22:54Z 222.5 2014-10-19T09:22:56Z 221.25 2014-10-19T09:22:57Z 219.25 2014-10-19T09:22:59Z 219.5 2014-10-19T09:23:03Z 219.75 2014-10-19T09:23:04Z 220.75 2014-10-19T09:23:06Z 219.5 2014-10-19T09:23:08Z 218 2014-10-19T09:23:10Z 217 2014-10-19T09:23:12Z 216.5 2014-10-19T09:23:14Z 216 2014-10-19T09:23:16Z 215.5 2014-10-19T09:23:18Z 215.5 2014-10-19T09:23:20Z 215.25 2014-10-19T09:23:22Z 214.75 2014-10-19T09:23:24Z 215 2014-10-19T09:23:26Z 216 2014-10-19T09:23:28Z 217.25 2014-10-19T09:23:30Z 217.75 2014-10-19T09:23:32Z 217.25 2014-10-19T09:23:34Z 216.75 2014-10-19T09:23:36Z 216.25 2014-10-19T09:23:38Z 215.75 2014-10-19T09:23:41Z 215.75 2014-10-19T09:23:43Z 216 2014-10-19T09:23:45Z 216.5 2014-10-19T09:23:47Z 216.5 2014-10-19T09:23:49Z 216.75 2014-10-19T09:23:51Z 218 2014-10-19T09:23:53Z 217.5 2014-10-19T09:23:55Z 216.25 2014-10-19T09:23:57Z 216.5 2014-10-19T09:23:59Z 217.5 2014-10-19T09:24:00Z 219.5 2014-10-19T09:24:08Z 220.25 2014-10-19T09:24:10Z 221 2014-10-19T09:24:11Z 222.5 2014-10-19T09:24:14Z 222.25 2014-10-19T09:24:17Z 221.5 2014-10-19T09:24:20Z 220 2014-10-19T09:24:23Z 219.75 2014-10-19T09:24:26Z 218.75 2014-10-19T09:24:28Z 218.25 2014-10-19T09:24:30Z 218 2014-10-19T09:24:32Z 217.25 2014-10-19T09:24:34Z 218 2014-10-19T09:24:36Z 218.25 2014-10-19T09:24:38Z 217.25 2014-10-19T09:24:40Z 216 2014-10-19T09:24:42Z 214.25 2014-10-19T09:24:44Z 214 2014-10-19T09:24:45Z 213.5 2014-10-19T09:24:46Z 213 2014-10-19T09:24:48Z 212 2014-10-19T09:24:49Z 211 2014-10-19T09:24:50Z 210.5 2014-10-19T09:24:51Z 210.5 2014-10-19T09:24:53Z 209.75 2014-10-19T09:24:55Z 208.75 2014-10-19T09:24:57Z 207.5 2014-10-19T09:24:59Z 206.75 2014-10-19T09:25:00Z 206.25 2014-10-19T09:25:01Z 206.5 2014-10-19T09:25:03Z 206.75 2014-10-19T09:25:05Z 206.5 2014-10-19T09:25:06Z 206.75 2014-10-19T09:25:07Z 206.75 2014-10-19T09:25:08Z 206.25 2014-10-19T09:25:09Z 204 2014-10-19T09:25:11Z 201.75 2014-10-19T09:25:13Z 200.5 2014-10-19T09:25:15Z 199.75 2014-10-19T09:25:17Z 199 2014-10-19T09:25:19Z 199.25 2014-10-19T09:25:22Z 201.25 2014-10-19T09:25:24Z 203 2014-10-19T09:25:26Z 203 2014-10-19T09:25:28Z 203.25 2014-10-19T09:25:30Z 203.75 2014-10-19T09:25:32Z 203.5 2014-10-19T09:25:34Z 203 2014-10-19T09:25:36Z 202.75 2014-10-19T09:25:38Z 203.5 2014-10-19T09:25:40Z 204.25 2014-10-19T09:25:42Z 204.75 2014-10-19T09:25:44Z 205.75 2014-10-19T09:25:46Z 205.75 2014-10-19T09:25:47Z 205 2014-10-19T09:25:49Z 205.25 2014-10-19T09:25:51Z 207.25 2014-10-19T09:25:53Z 207.5 2014-10-19T09:25:55Z 205.75 2014-10-19T09:25:58Z 207 2014-10-19T09:26:01Z 208 2014-10-19T09:26:03Z 209.25 2014-10-19T09:26:06Z 210.5 2014-10-19T09:26:09Z 211.25 2014-10-19T09:26:12Z 212.5 2014-10-19T09:26:16Z 210.5 2014-10-19T09:26:22Z 208.75 2014-10-19T09:26:26Z 209.75 2014-10-19T09:26:29Z 213.25 2014-10-19T09:26:33Z 215.5 2014-10-19T09:26:37Z 218.75 2014-10-19T09:26:40Z 221.75 2014-10-19T09:26:44Z 225 2014-10-19T09:26:48Z 223 2014-10-19T09:26:52Z 222.5 2014-10-19T09:26:55Z 221 2014-10-19T09:26:58Z 224.75 2014-10-19T09:27:35Z 225 2014-10-19T09:27:36Z 224.25 2014-10-19T09:27:37Z 223.25 2014-10-19T09:27:38Z 221.75 2014-10-19T09:27:40Z 221.75 2014-10-19T09:27:42Z 223.5 2014-10-19T09:27:44Z 226.25 2014-10-19T09:27:46Z 230.5 2014-10-19T09:27:48Z 235 2014-10-19T09:27:51Z 236.5 2014-10-19T09:27:53Z 240.25 2014-10-19T09:27:56Z 240 2014-10-19T09:27:58Z 236.5 2014-10-19T09:28:01Z 232.75 2014-10-19T09:28:04Z 228 2014-10-19T09:28:06Z 224.25 2014-10-19T09:28:08Z 222.5 2014-10-19T09:28:10Z 221.25 2014-10-19T09:28:12Z 222 2014-10-19T09:28:14Z 226.75 2014-10-19T09:28:17Z 229.75 2014-10-19T09:28:20Z 229.5 2014-10-19T09:28:23Z 226.75 2014-10-19T09:28:25Z 226.25 2014-10-19T09:28:28Z 226.25 2014-10-19T09:28:31Z 226 2014-10-19T09:28:35Z 227.75 2014-10-19T09:28:37Z 230 2014-10-19T09:28:41Z 230.5 2014-10-19T09:28:44Z 230 2014-10-19T09:28:47Z 231 2014-10-19T09:28:49Z 232.75 2014-10-19T09:28:51Z 234.75 2014-10-19T09:28:53Z 236 2014-10-19T09:28:55Z 236.75 2014-10-19T09:28:57Z 237.25 2014-10-19T09:28:59Z 236.75 2014-10-19T09:29:03Z 237.75 2014-10-19T09:29:05Z 240 2014-10-19T09:29:07Z 242.5 2014-10-19T09:29:09Z 243.5 2014-10-19T09:29:12Z 241 2014-10-19T09:29:15Z 239.25 2014-10-19T09:29:18Z 239 2014-10-19T09:29:21Z 237.25 2014-10-19T09:29:24Z 236.75 2014-10-19T09:29:26Z 235.5 2014-10-19T09:29:28Z 234.25 2014-10-19T09:29:30Z 234 2014-10-19T09:29:33Z 231.75 2014-10-19T09:29:36Z 229.25 2014-10-19T09:29:39Z 228.5 2014-10-19T09:29:43Z 229 2014-10-19T09:29:46Z 228.5 2014-10-19T09:29:49Z 229 2014-10-19T09:29:51Z 230 2014-10-19T09:29:53Z 230 2014-10-19T09:29:55Z 227.5 2014-10-19T09:29:57Z 227.25 2014-10-19T09:29:58Z 227.5 2014-10-19T09:29:59Z 228.5 2014-10-19T09:30:00Z 228 2014-10-19T09:30:01Z 225.5 2014-10-19T09:30:02Z 223 2014-10-19T09:30:03Z 219.75 2014-10-19T09:30:04Z 217 2014-10-19T09:30:05Z 215 2014-10-19T09:30:06Z 213 2014-10-19T09:30:07Z 211 2014-10-19T09:30:08Z 209.5 2014-10-19T09:30:09Z 208.5 2014-10-19T09:30:10Z 207.5 2014-10-19T09:30:11Z 206.5 2014-10-19T09:30:12Z 205.25 2014-10-19T09:30:13Z 203.75 2014-10-19T09:30:14Z 202.75 2014-10-19T09:30:15Z 202 2014-10-19T09:30:16Z 201.75 2014-10-19T09:30:17Z 201.75 2014-10-19T09:30:18Z 202.5 2014-10-19T09:30:20Z 202.5 2014-10-19T09:30:22Z 201.25 2014-10-19T09:30:25Z 200 2014-10-19T09:30:27Z 199.25 2014-10-19T09:30:29Z 198.75 2014-10-19T09:30:31Z 198 2014-10-19T09:30:33Z 197 2014-10-19T09:30:35Z 195.75 2014-10-19T09:30:37Z 194.5 2014-10-19T09:30:39Z 194 2014-10-19T09:30:40Z 193 2014-10-19T09:30:41Z 191.75 2014-10-19T09:30:42Z 190.5 2014-10-19T09:30:43Z 189 2014-10-19T09:30:45Z 187.75 2014-10-19T09:30:46Z 186.75 2014-10-19T09:30:47Z 185.75 2014-10-19T09:30:48Z 185 2014-10-19T09:30:49Z 184.25 2014-10-19T09:30:50Z 183.75 2014-10-19T09:30:51Z 183.25 2014-10-19T09:30:52Z 182.5 2014-10-19T09:30:53Z 182 2014-10-19T09:30:54Z 181.25 2014-10-19T09:30:55Z 180.5 2014-10-19T09:30:56Z 179.75 2014-10-19T09:30:57Z 179 2014-10-19T09:30:58Z 178 2014-10-19T09:30:59Z 176.5 2014-10-19T09:31:00Z 175.25 2014-10-19T09:31:01Z 174 2014-10-19T09:31:02Z 173 2014-10-19T09:31:03Z 172.5 2014-10-19T09:31:04Z 172 2014-10-19T09:31:05Z 171.5 2014-10-19T09:31:06Z 171 2014-10-19T09:31:07Z 170.25 2014-10-19T09:31:08Z 170 2014-10-19T09:31:09Z 170 2014-10-19T09:31:10Z 170.75 2014-10-19T09:31:13Z 172 2014-10-19T09:31:15Z 173.5 2014-10-19T09:31:17Z 172.75 2014-10-19T09:31:19Z 171.5 2014-10-19T09:31:20Z 169.75 2014-10-19T09:31:21Z 168 2014-10-19T09:31:22Z 166.5 2014-10-19T09:31:23Z 164.25 2014-10-19T09:31:25Z 162.75 2014-10-19T09:31:27Z 161.75 2014-10-19T09:31:29Z 162.25 2014-10-19T09:31:32Z 162.75 2014-10-19T09:31:34Z 162.25 2014-10-19T09:31:36Z 162.5 2014-10-19T09:31:38Z 163.25 2014-10-19T09:31:40Z 163.75 2014-10-19T09:31:42Z 163.25 2014-10-19T09:31:44Z 162.25 2014-10-19T09:31:46Z 162.25 2014-10-19T09:31:48Z 163 2014-10-19T09:31:50Z 163.25 2014-10-19T09:31:53Z 162.75 2014-10-19T09:31:55Z 161.75 2014-10-19T09:31:57Z 161.75 2014-10-19T09:31:59Z 163.25 2014-10-19T09:32:38Z 163.5 2014-10-19T09:32:40Z 163.5 2014-10-19T09:32:41Z 163.25 2014-10-19T09:32:42Z 165.5 2014-10-19T09:32:45Z 168 2014-10-19T09:32:48Z 169 2014-10-19T09:32:51Z 169.75 2014-10-19T09:32:54Z 170.25 2014-10-19T09:32:57Z 170.25 2014-10-19T09:33:00Z 171.25 2014-10-19T09:33:05Z 172.5 2014-10-19T09:33:09Z 174.25 2014-10-19T09:33:13Z 175.25 2014-10-19T09:33:17Z 174.5 2014-10-19T09:33:21Z 175 2014-10-19T09:33:24Z 175.75 2014-10-19T09:33:28Z 175 2014-10-19T09:33:32Z 177.5 2014-10-19T09:33:37Z 179 2014-10-19T09:33:42Z 179.5 2014-10-19T09:33:45Z 179.5 2014-10-19T09:33:48Z 179.75 2014-10-19T09:33:51Z 180 2014-10-19T09:33:54Z 180.5 2014-10-19T09:33:57Z 180.25 2014-10-19T09:34:01Z 180.5 2014-10-19T09:34:05Z 183 2014-10-19T09:34:08Z 185.5 2014-10-19T09:34:14Z 183.5 2014-10-19T09:34:17Z 184.75 2014-10-19T09:34:21Z 189.5 2014-10-19T09:34:25Z 192.75 2014-10-19T09:34:29Z 192.25 2014-10-19T09:34:33Z 195 2014-10-19T09:34:37Z 197.5 2014-10-19T09:34:41Z 197.5 2014-10-19T09:34:45Z 199.5 2014-10-19T09:34:50Z 198 2014-10-19T09:34:54Z 198.5 2014-10-19T09:34:59Z 201.5 2014-10-19T09:35:04Z 203.5 2014-10-19T09:35:08Z 204.75 2014-10-19T09:35:13Z 204.5 2014-10-19T09:35:16Z 203.75 2014-10-19T09:35:19Z 203.25 2014-10-19T09:35:23Z 203.75 2014-10-19T09:35:27Z 206.25 2014-10-19T09:35:31Z 206.75 2014-10-19T09:35:35Z 206 2014-10-19T09:35:40Z 205.5 2014-10-19T09:35:43Z 203 2014-10-19T09:35:47Z 202 2014-10-19T09:35:51Z 198.5 2014-10-19T09:35:55Z 195.25 2014-10-19T09:35:59Z 195 2014-10-19T09:36:04Z 195.25 2014-10-19T09:36:08Z 195 2014-10-19T09:36:12Z 199.25 2014-10-19T09:36:17Z 200.25 2014-10-19T09:36:21Z 197.5 2014-10-19T09:36:24Z 197.75 2014-10-19T09:36:27Z 198 2014-10-19T09:36:30Z 198.25 2014-10-19T09:36:33Z 200 2014-10-19T09:36:37Z 202.25 2014-10-19T09:36:42Z 201.75 2014-10-19T09:36:45Z 202.25 2014-10-19T09:36:48Z 203.25 2014-10-19T09:36:51Z 204.25 2014-10-19T09:36:54Z 203 2014-10-19T09:36:57Z 203.5 2014-10-19T09:37:00Z 204.5 2014-10-19T09:37:03Z 203.75 2014-10-19T09:37:06Z 203.25 2014-10-19T09:37:08Z 202.25 2014-10-19T09:37:11Z 202.25 2014-10-19T09:37:14Z 204 2014-10-19T09:37:18Z 204.25 2014-10-19T09:37:22Z 205.25 2014-10-19T09:37:25Z 205.75 2014-10-19T09:37:28Z 206.25 2014-10-19T09:37:31Z 206.25 2014-10-19T09:37:34Z 205.75 2014-10-19T09:37:37Z 205.75 2014-10-19T09:37:39Z 206.5 2014-10-19T09:37:41Z 206 2014-10-19T09:37:44Z 206 2014-10-19T09:37:47Z 206 2014-10-19T09:37:49Z 206 2014-10-19T09:37:52Z 205.75 2014-10-19T09:37:54Z 205.5 2014-10-19T09:37:56Z 204.75 2014-10-19T09:37:58Z 204 2014-10-19T09:38:00Z 205.5 2014-10-19T09:38:46Z 206.75 2014-10-19T09:38:47Z 207.5 2014-10-19T09:38:48Z 208.5 2014-10-19T09:38:49Z 211.5 2014-10-19T09:39:34Z