Randonnée Cahuzac-sur-Vère 214.99 2014-10-18T07:13:00Z 215.95 2014-10-18T07:13:19Z 215.95 2014-10-18T07:13:28Z 215.47 2014-10-18T07:13:49Z 215.47 2014-10-18T07:14:10Z 215.47 2014-10-18T07:14:30Z 215.47 2014-10-18T07:14:54Z 215.47 2014-10-18T07:15:14Z 215.47 2014-10-18T07:15:32Z 215.47 2014-10-18T07:15:50Z 215.47 2014-10-18T07:16:09Z 215.47 2014-10-18T07:16:27Z 215.47 2014-10-18T07:16:51Z 215.47 2014-10-18T07:17:04Z 215.47 2014-10-18T07:17:27Z 215.47 2014-10-18T07:17:53Z 215.95 2014-10-18T07:18:20Z 216.43 2014-10-18T07:18:37Z 215.95 2014-10-18T07:18:52Z 216.43 2014-10-18T07:19:04Z 216.91 2014-10-18T07:19:15Z 216.91 2014-10-18T07:19:19Z 217.88 2014-10-18T07:19:23Z 217.88 2014-10-18T07:19:31Z 218.36 2014-10-18T07:19:37Z 218.84 2014-10-18T07:19:43Z 219.32 2014-10-18T07:19:52Z 219.8 2014-10-18T07:19:56Z 218.84 2014-10-18T07:20:07Z 218.36 2014-10-18T07:20:08Z 218.36 2014-10-18T07:20:10Z 218.84 2014-10-18T07:20:19Z 218.84 2014-10-18T07:20:24Z 219.32 2014-10-18T07:20:34Z 219.32 2014-10-18T07:20:35Z 218.84 2014-10-18T07:20:41Z 219.8 2014-10-18T07:20:51Z 220.28 2014-10-18T07:20:54Z 221.24 2014-10-18T07:21:04Z 221.24 2014-10-18T07:21:12Z 222.68 2014-10-18T07:21:20Z 224.12 2014-10-18T07:21:32Z 225.09 2014-10-18T07:21:42Z 226.05 2014-10-18T07:21:54Z 226.05 2014-10-18T07:21:58Z 227.01 2014-10-18T07:22:10Z 227.01 2014-10-18T07:22:21Z 227.97 2014-10-18T07:22:31Z 227.97 2014-10-18T07:22:43Z 227.97 2014-10-18T07:22:52Z 227.49 2014-10-18T07:23:02Z 227.97 2014-10-18T07:23:05Z 227.97 2014-10-18T07:23:11Z 228.45 2014-10-18T07:23:22Z 227.97 2014-10-18T07:23:31Z 228.45 2014-10-18T07:23:41Z 228.93 2014-10-18T07:23:47Z 228.93 2014-10-18T07:23:52Z 229.41 2014-10-18T07:24:02Z 229.41 2014-10-18T07:24:14Z 229.89 2014-10-18T07:24:25Z 230.37 2014-10-18T07:24:33Z 230.37 2014-10-18T07:24:35Z 230.37 2014-10-18T07:24:46Z 230.85 2014-10-18T07:24:52Z 230.85 2014-10-18T07:25:03Z 231.33 2014-10-18T07:25:13Z 231.33 2014-10-18T07:25:17Z 231.33 2014-10-18T07:25:27Z 231.81 2014-10-18T07:25:37Z 231.81 2014-10-18T07:25:45Z 231.81 2014-10-18T07:25:47Z 231.81 2014-10-18T07:25:50Z 232.3 2014-10-18T07:25:57Z 232.3 2014-10-18T07:26:08Z 232.78 2014-10-18T07:26:10Z 232.3 2014-10-18T07:26:14Z 232.3 2014-10-18T07:26:16Z 232.78 2014-10-18T07:26:27Z 233.26 2014-10-18T07:26:36Z 233.26 2014-10-18T07:26:44Z 233.26 2014-10-18T07:26:48Z 233.26 2014-10-18T07:26:59Z 233.74 2014-10-18T07:27:09Z 233.26 2014-10-18T07:27:13Z 233.26 2014-10-18T07:27:14Z 233.26 2014-10-18T07:27:15Z 233.26 2014-10-18T07:27:16Z 233.74 2014-10-18T07:27:17Z 233.26 2014-10-18T07:27:21Z 233.74 2014-10-18T07:27:25Z 233.26 2014-10-18T07:27:36Z 233.74 2014-10-18T07:27:38Z 233.26 2014-10-18T07:27:39Z 233.74 2014-10-18T07:27:44Z 234.22 2014-10-18T07:27:45Z 234.22 2014-10-18T07:27:55Z 234.22 2014-10-18T07:28:02Z 234.7 2014-10-18T07:28:03Z 234.22 2014-10-18T07:28:06Z 235.18 2014-10-18T07:28:07Z 235.18 2014-10-18T07:28:08Z 235.18 2014-10-18T07:28:09Z 234.7 2014-10-18T07:28:10Z 234.7 2014-10-18T07:28:12Z 235.18 2014-10-18T07:28:13Z 235.18 2014-10-18T07:28:14Z 235.18 2014-10-18T07:28:18Z 235.18 2014-10-18T07:28:19Z 235.18 2014-10-18T07:28:20Z 235.18 2014-10-18T07:28:21Z 233.74 2014-10-18T07:28:30Z 236.62 2014-10-18T07:28:31Z 235.66 2014-10-18T07:28:32Z 236.14 2014-10-18T07:28:43Z 235.18 2014-10-18T07:28:57Z 235.18 2014-10-18T07:29:11Z 235.66 2014-10-18T07:29:26Z 235.18 2014-10-18T07:29:39Z 235.18 2014-10-18T07:29:58Z 235.18 2014-10-18T07:30:22Z 234.7 2014-10-18T07:30:39Z 234.7 2014-10-18T07:30:57Z 234.7 2014-10-18T07:31:20Z 234.7 2014-10-18T07:31:31Z 235.18 2014-10-18T07:31:55Z 234.7 2014-10-18T07:31:56Z 234.7 2014-10-18T07:32:05Z 234.7 2014-10-18T07:32:07Z 234.7 2014-10-18T07:32:16Z 234.7 2014-10-18T07:32:28Z 234.7 2014-10-18T07:32:43Z 234.7 2014-10-18T07:33:07Z 234.7 2014-10-18T07:33:19Z 234.7 2014-10-18T07:33:28Z 234.22 2014-10-18T07:33:37Z 234.22 2014-10-18T07:33:47Z 233.74 2014-10-18T07:33:58Z 233.26 2014-10-18T07:34:07Z 233.74 2014-10-18T07:34:17Z 233.26 2014-10-18T07:34:27Z 232.78 2014-10-18T07:34:37Z 233.26 2014-10-18T07:34:46Z 232.78 2014-10-18T07:34:50Z 232.78 2014-10-18T07:34:51Z 232.3 2014-10-18T07:35:00Z 232.3 2014-10-18T07:35:10Z 231.81 2014-10-18T07:35:12Z 231.81 2014-10-18T07:35:13Z 232.3 2014-10-18T07:35:22Z 231.81 2014-10-18T07:35:28Z 232.3 2014-10-18T07:35:30Z 231.33 2014-10-18T07:35:31Z 231.33 2014-10-18T07:35:32Z 231.81 2014-10-18T07:35:41Z 231.81 2014-10-18T07:35:51Z 231.33 2014-10-18T07:36:00Z 231.33 2014-10-18T07:36:08Z 230.85 2014-10-18T07:36:17Z 231.33 2014-10-18T07:36:18Z 231.81 2014-10-18T07:36:19Z 231.33 2014-10-18T07:36:29Z 229.89 2014-10-18T07:36:39Z 229.89 2014-10-18T07:36:40Z 228.45 2014-10-18T07:36:48Z 228.45 2014-10-18T07:36:49Z 227.49 2014-10-18T07:36:58Z 226.05 2014-10-18T07:37:10Z 224.12 2014-10-18T07:37:19Z 223.16 2014-10-18T07:37:28Z 221.72 2014-10-18T07:37:37Z 221.24 2014-10-18T07:37:38Z 219.32 2014-10-18T07:37:48Z 218.84 2014-10-18T07:37:57Z 218.36 2014-10-18T07:38:06Z 217.88 2014-10-18T07:38:15Z 217.88 2014-10-18T07:38:25Z 218.36 2014-10-18T07:38:26Z 218.36 2014-10-18T07:38:27Z 217.88 2014-10-18T07:38:32Z 218.36 2014-10-18T07:38:33Z 217.88 2014-10-18T07:38:37Z 218.36 2014-10-18T07:38:38Z 217.88 2014-10-18T07:38:39Z 218.84 2014-10-18T07:38:47Z 218.84 2014-10-18T07:38:48Z 218.84 2014-10-18T07:38:49Z 218.36 2014-10-18T07:38:50Z 218.84 2014-10-18T07:38:51Z 218.36 2014-10-18T07:39:00Z 218.84 2014-10-18T07:39:10Z 218.84 2014-10-18T07:39:15Z 219.32 2014-10-18T07:39:19Z 219.8 2014-10-18T07:39:27Z 219.8 2014-10-18T07:39:30Z 219.8 2014-10-18T07:39:31Z 220.28 2014-10-18T07:39:40Z 220.76 2014-10-18T07:39:47Z 221.24 2014-10-18T07:39:52Z 220.28 2014-10-18T07:39:53Z 220.28 2014-10-18T07:39:54Z 220.28 2014-10-18T07:40:02Z 220.76 2014-10-18T07:40:03Z 220.76 2014-10-18T07:40:04Z 220.76 2014-10-18T07:40:06Z 221.24 2014-10-18T07:40:07Z 220.76 2014-10-18T07:40:08Z 221.24 2014-10-18T07:40:09Z 221.24 2014-10-18T07:40:10Z 221.24 2014-10-18T07:40:21Z 221.24 2014-10-18T07:40:29Z 221.72 2014-10-18T07:40:31Z 221.72 2014-10-18T07:40:32Z 221.72 2014-10-18T07:40:41Z 221.72 2014-10-18T07:40:44Z 221.24 2014-10-18T07:40:45Z 222.2 2014-10-18T07:40:46Z 222.2 2014-10-18T07:40:57Z 223.16 2014-10-18T07:41:06Z 223.64 2014-10-18T07:41:16Z 223.16 2014-10-18T07:41:19Z 223.64 2014-10-18T07:41:20Z 223.64 2014-10-18T07:41:23Z 224.12 2014-10-18T07:41:24Z 224.61 2014-10-18T07:41:35Z 224.61 2014-10-18T07:41:36Z 224.61 2014-10-18T07:41:37Z 224.61 2014-10-18T07:41:40Z 224.61 2014-10-18T07:41:41Z 224.61 2014-10-18T07:41:46Z 225.09 2014-10-18T07:41:49Z 224.61 2014-10-18T07:41:50Z 225.09 2014-10-18T07:41:53Z 225.09 2014-10-18T07:41:54Z 224.61 2014-10-18T07:41:55Z 224.61 2014-10-18T07:42:02Z 225.09 2014-10-18T07:42:03Z 225.09 2014-10-18T07:42:04Z 224.61 2014-10-18T07:42:05Z 225.09 2014-10-18T07:42:06Z 225.57 2014-10-18T07:42:13Z 225.57 2014-10-18T07:42:21Z 226.53 2014-10-18T07:42:29Z 226.53 2014-10-18T07:42:34Z 226.53 2014-10-18T07:42:35Z 227.49 2014-10-18T07:42:43Z 227.49 2014-10-18T07:42:48Z 228.45 2014-10-18T07:42:49Z 228.93 2014-10-18T07:42:52Z 228.93 2014-10-18T07:42:53Z 230.37 2014-10-18T07:43:02Z 230.85 2014-10-18T07:43:11Z 231.81 2014-10-18T07:43:19Z 231.81 2014-10-18T07:43:22Z 231.81 2014-10-18T07:43:23Z 232.3 2014-10-18T07:43:30Z 232.78 2014-10-18T07:43:34Z 233.26 2014-10-18T07:43:40Z 233.26 2014-10-18T07:43:41Z 233.74 2014-10-18T07:43:47Z 233.74 2014-10-18T07:43:48Z 235.18 2014-10-18T07:43:57Z 235.18 2014-10-18T07:44:01Z 235.18 2014-10-18T07:44:02Z 235.18 2014-10-18T07:44:03Z 235.18 2014-10-18T07:44:05Z 235.66 2014-10-18T07:44:06Z 235.66 2014-10-18T07:44:09Z 235.66 2014-10-18T07:44:10Z 236.14 2014-10-18T07:44:16Z 236.62 2014-10-18T07:44:17Z 237.58 2014-10-18T07:44:25Z 238.06 2014-10-18T07:44:34Z 238.06 2014-10-18T07:44:41Z 238.06 2014-10-18T07:44:42Z 238.54 2014-10-18T07:44:48Z 239.02 2014-10-18T07:44:51Z 239.51 2014-10-18T07:44:52Z 239.99 2014-10-18T07:45:00Z 240.47 2014-10-18T07:45:10Z 240.95 2014-10-18T07:45:19Z 240.95 2014-10-18T07:45:28Z 241.91 2014-10-18T07:45:38Z 241.91 2014-10-18T07:45:42Z 241.91 2014-10-18T07:45:46Z 241.91 2014-10-18T07:45:47Z 242.39 2014-10-18T07:45:56Z 242.39 2014-10-18T07:46:05Z 242.39 2014-10-18T07:46:14Z 242.87 2014-10-18T07:46:23Z 243.35 2014-10-18T07:46:24Z 243.35 2014-10-18T07:46:33Z 243.35 2014-10-18T07:46:41Z 244.31 2014-10-18T07:46:51Z 244.79 2014-10-18T07:47:04Z 245.27 2014-10-18T07:47:13Z 245.75 2014-10-18T07:47:21Z 245.75 2014-10-18T07:47:29Z 246.72 2014-10-18T07:47:36Z 246.72 2014-10-18T07:47:40Z 246.72 2014-10-18T07:47:41Z 247.2 2014-10-18T07:47:49Z 248.16 2014-10-18T07:47:57Z 248.64 2014-10-18T07:47:58Z 249.12 2014-10-18T07:48:07Z 249.6 2014-10-18T07:48:11Z 250.08 2014-10-18T07:48:19Z 251.04 2014-10-18T07:48:26Z 250.56 2014-10-18T07:48:27Z 252 2014-10-18T07:48:38Z 252.96 2014-10-18T07:48:47Z 253.93 2014-10-18T07:48:54Z 254.89 2014-10-18T07:49:03Z 254.89 2014-10-18T07:49:04Z 255.37 2014-10-18T07:49:13Z 257.29 2014-10-18T07:49:23Z 257.77 2014-10-18T07:49:31Z 259.21 2014-10-18T07:49:39Z 259.21 2014-10-18T07:49:41Z 259.21 2014-10-18T07:49:42Z 259.21 2014-10-18T07:49:44Z 259.69 2014-10-18T07:49:46Z 260.17 2014-10-18T07:49:49Z 260.65 2014-10-18T07:49:50Z 261.14 2014-10-18T07:49:59Z 262.1 2014-10-18T07:50:08Z 262.58 2014-10-18T07:50:23Z 262.58 2014-10-18T07:50:40Z 261.62 2014-10-18T07:50:49Z 262.1 2014-10-18T07:51:02Z 262.1 2014-10-18T07:51:20Z 262.1 2014-10-18T07:51:28Z 262.1 2014-10-18T07:51:38Z 262.1 2014-10-18T07:51:49Z 262.1 2014-10-18T07:52:19Z 261.62 2014-10-18T07:52:33Z 261.62 2014-10-18T07:52:46Z 261.62 2014-10-18T07:53:03Z 261.62 2014-10-18T07:53:19Z 261.62 2014-10-18T07:53:20Z 261.62 2014-10-18T07:53:26Z 262.1 2014-10-18T07:53:27Z 262.1 2014-10-18T07:53:35Z 262.1 2014-10-18T07:53:41Z 262.1 2014-10-18T07:53:42Z 262.58 2014-10-18T07:53:51Z 262.58 2014-10-18T07:53:59Z 263.06 2014-10-18T07:54:07Z 263.06 2014-10-18T07:54:09Z 262.58 2014-10-18T07:54:10Z 263.06 2014-10-18T07:54:11Z 262.58 2014-10-18T07:54:19Z 263.06 2014-10-18T07:54:31Z 262.58 2014-10-18T07:54:40Z 262.1 2014-10-18T07:54:50Z 260.65 2014-10-18T07:55:03Z 260.17 2014-10-18T07:55:12Z 259.21 2014-10-18T07:55:25Z 258.25 2014-10-18T07:55:38Z 257.77 2014-10-18T07:55:50Z 257.29 2014-10-18T07:56:03Z 256.81 2014-10-18T07:56:16Z 255.85 2014-10-18T07:56:31Z 254.41 2014-10-18T07:56:45Z 253.44 2014-10-18T07:56:58Z 252.48 2014-10-18T07:57:11Z 251.04 2014-10-18T07:57:24Z 250.08 2014-10-18T07:57:37Z 249.12 2014-10-18T07:57:49Z 248.64 2014-10-18T07:58:02Z 248.16 2014-10-18T07:58:15Z 247.2 2014-10-18T07:58:28Z 246.72 2014-10-18T07:58:41Z 245.27 2014-10-18T07:58:54Z 244.31 2014-10-18T07:59:04Z 244.31 2014-10-18T07:59:05Z 242.39 2014-10-18T07:59:18Z 240.95 2014-10-18T07:59:31Z 239.99 2014-10-18T07:59:43Z 238.54 2014-10-18T07:59:57Z 237.58 2014-10-18T08:00:08Z 235.66 2014-10-18T08:00:22Z 235.18 2014-10-18T08:00:36Z 234.22 2014-10-18T08:00:50Z 233.74 2014-10-18T08:01:03Z 233.26 2014-10-18T08:01:17Z 232.78 2014-10-18T08:01:33Z 232.3 2014-10-18T08:01:47Z 232.3 2014-10-18T08:01:59Z 232.3 2014-10-18T08:02:11Z 232.3 2014-10-18T08:02:23Z 232.3 2014-10-18T08:02:34Z 232.3 2014-10-18T08:02:46Z 232.3 2014-10-18T08:02:58Z 232.3 2014-10-18T08:03:10Z 231.81 2014-10-18T08:03:23Z 232.3 2014-10-18T08:03:35Z 232.3 2014-10-18T08:03:46Z 232.3 2014-10-18T08:04:02Z 232.78 2014-10-18T08:04:16Z 232.78 2014-10-18T08:04:17Z 232.78 2014-10-18T08:04:18Z 232.78 2014-10-18T08:04:29Z 232.78 2014-10-18T08:04:39Z 232.78 2014-10-18T08:04:52Z 233.26 2014-10-18T08:05:04Z 233.26 2014-10-18T08:05:16Z 233.26 2014-10-18T08:05:26Z 233.74 2014-10-18T08:05:38Z 233.74 2014-10-18T08:05:52Z 234.22 2014-10-18T08:06:04Z 234.22 2014-10-18T08:06:16Z 234.7 2014-10-18T08:06:29Z 235.18 2014-10-18T08:06:43Z 235.66 2014-10-18T08:06:57Z 235.66 2014-10-18T08:07:11Z 235.66 2014-10-18T08:07:23Z 236.14 2014-10-18T08:07:35Z 236.14 2014-10-18T08:07:48Z 236.62 2014-10-18T08:08:00Z 237.1 2014-10-18T08:08:14Z 237.58 2014-10-18T08:08:26Z 238.06 2014-10-18T08:08:41Z 238.06 2014-10-18T08:08:52Z 238.54 2014-10-18T08:09:04Z 238.54 2014-10-18T08:09:15Z 239.51 2014-10-18T08:09:29Z 240.95 2014-10-18T08:09:43Z 240.95 2014-10-18T08:10:00Z 241.43 2014-10-18T08:10:12Z 241.91 2014-10-18T08:10:26Z 242.87 2014-10-18T08:10:40Z 243.35 2014-10-18T08:10:53Z 243.83 2014-10-18T08:11:07Z 244.31 2014-10-18T08:11:21Z 244.79 2014-10-18T08:11:34Z 245.27 2014-10-18T08:11:46Z 246.23 2014-10-18T08:12:01Z 246.72 2014-10-18T08:12:13Z 247.68 2014-10-18T08:12:24Z 248.64 2014-10-18T08:12:36Z 250.08 2014-10-18T08:12:48Z 251.04 2014-10-18T08:12:59Z 252.48 2014-10-18T08:13:11Z 253.44 2014-10-18T08:13:25Z 254.89 2014-10-18T08:13:36Z 256.33 2014-10-18T08:13:49Z 256.81 2014-10-18T08:14:00Z 257.29 2014-10-18T08:14:10Z 257.29 2014-10-18T08:14:20Z 257.29 2014-10-18T08:14:32Z 257.29 2014-10-18T08:14:45Z 257.29 2014-10-18T08:14:49Z 257.29 2014-10-18T08:14:50Z 257.29 2014-10-18T08:15:02Z 257.77 2014-10-18T08:15:15Z 258.25 2014-10-18T08:15:28Z 258.73 2014-10-18T08:15:38Z 259.21 2014-10-18T08:15:49Z 259.69 2014-10-18T08:16:01Z 260.65 2014-10-18T08:16:14Z 261.62 2014-10-18T08:16:30Z 263.06 2014-10-18T08:16:41Z 263.54 2014-10-18T08:16:55Z 264.5 2014-10-18T08:17:10Z 264.98 2014-10-18T08:17:21Z 265.94 2014-10-18T08:17:32Z 266.42 2014-10-18T08:17:42Z 267.86 2014-10-18T08:17:56Z 268.35 2014-10-18T08:18:09Z 267.86 2014-10-18T08:18:22Z 268.35 2014-10-18T08:18:34Z 267.86 2014-10-18T08:18:44Z 267.86 2014-10-18T08:18:55Z 268.35 2014-10-18T08:19:08Z 268.35 2014-10-18T08:19:20Z 268.35 2014-10-18T08:19:30Z 267.86 2014-10-18T08:19:31Z 268.35 2014-10-18T08:19:43Z 268.35 2014-10-18T08:19:48Z 267.86 2014-10-18T08:19:51Z 267.86 2014-10-18T08:19:52Z 266.42 2014-10-18T08:20:03Z 264.98 2014-10-18T08:20:15Z 263.06 2014-10-18T08:20:27Z 261.14 2014-10-18T08:20:41Z 261.62 2014-10-18T08:20:42Z 260.17 2014-10-18T08:20:54Z 260.65 2014-10-18T08:21:08Z 260.17 2014-10-18T08:21:10Z 257.77 2014-10-18T08:21:23Z 257.29 2014-10-18T08:21:30Z 256.81 2014-10-18T08:21:42Z 256.81 2014-10-18T08:21:44Z 256.81 2014-10-18T08:21:46Z 256.33 2014-10-18T08:21:49Z 254.89 2014-10-18T08:22:02Z 254.41 2014-10-18T08:22:05Z 254.41 2014-10-18T08:22:06Z 254.41 2014-10-18T08:22:07Z 252.48 2014-10-18T08:22:22Z 251.04 2014-10-18T08:22:35Z 249.12 2014-10-18T08:22:49Z 248.16 2014-10-18T08:23:01Z 246.72 2014-10-18T08:23:14Z 245.75 2014-10-18T08:23:22Z 245.27 2014-10-18T08:23:23Z 244.79 2014-10-18T08:23:36Z 243.35 2014-10-18T08:23:48Z 242.39 2014-10-18T08:24:02Z 240.95 2014-10-18T08:24:14Z 241.43 2014-10-18T08:24:25Z 239.99 2014-10-18T08:24:37Z 239.02 2014-10-18T08:24:50Z 238.06 2014-10-18T08:25:04Z 236.14 2014-10-18T08:25:17Z 235.18 2014-10-18T08:25:29Z 233.74 2014-10-18T08:25:40Z 234.22 2014-10-18T08:25:59Z 233.74 2014-10-18T08:26:20Z 233.26 2014-10-18T08:26:32Z 233.74 2014-10-18T08:26:50Z 234.22 2014-10-18T08:27:12Z 234.22 2014-10-18T08:27:30Z 234.22 2014-10-18T08:27:53Z 234.22 2014-10-18T08:28:17Z 234.22 2014-10-18T08:28:39Z 234.7 2014-10-18T08:28:55Z 234.7 2014-10-18T08:29:16Z 234.22 2014-10-18T08:29:34Z 234.7 2014-10-18T08:30:03Z 234.7 2014-10-18T08:30:24Z 234.7 2014-10-18T08:30:37Z 234.7 2014-10-18T08:31:05Z 234.7 2014-10-18T08:31:28Z 234.7 2014-10-18T08:31:42Z 234.22 2014-10-18T08:31:57Z 234.22 2014-10-18T08:32:21Z 234.22 2014-10-18T08:32:39Z 234.22 2014-10-18T08:32:55Z 234.22 2014-10-18T08:33:16Z 234.22 2014-10-18T08:33:24Z 233.26 2014-10-18T08:33:35Z 232.3 2014-10-18T08:33:46Z 231.81 2014-10-18T08:33:58Z 231.81 2014-10-18T08:34:11Z 231.33 2014-10-18T08:34:22Z 231.33 2014-10-18T08:34:34Z 230.37 2014-10-18T08:34:46Z 229.89 2014-10-18T08:34:58Z 229.41 2014-10-18T08:35:12Z 228.45 2014-10-18T08:35:25Z 227.49 2014-10-18T08:35:38Z 227.01 2014-10-18T08:35:50Z 227.01 2014-10-18T08:36:03Z 227.01 2014-10-18T08:36:16Z 227.01 2014-10-18T08:36:27Z 227.01 2014-10-18T08:36:50Z 226.53 2014-10-18T08:36:51Z 226.53 2014-10-18T08:37:00Z 225.09 2014-10-18T08:37:13Z 224.61 2014-10-18T08:37:25Z 224.61 2014-10-18T08:37:28Z 224.61 2014-10-18T08:37:29Z 224.12 2014-10-18T08:37:43Z 224.61 2014-10-18T08:37:56Z 224.12 2014-10-18T08:38:10Z 226.53 2014-10-18T08:38:24Z 226.05 2014-10-18T08:38:25Z 227.01 2014-10-18T08:38:26Z 227.97 2014-10-18T08:38:37Z 229.89 2014-10-18T08:38:50Z 231.81 2014-10-18T08:39:01Z 232.78 2014-10-18T08:39:15Z 233.74 2014-10-18T08:39:28Z 235.18 2014-10-18T08:39:39Z 236.14 2014-10-18T08:39:51Z 236.62 2014-10-18T08:40:01Z 236.62 2014-10-18T08:40:11Z 238.54 2014-10-18T08:40:23Z 239.02 2014-10-18T08:40:27Z 238.54 2014-10-18T08:40:28Z 239.51 2014-10-18T08:40:39Z 241.43 2014-10-18T08:40:52Z 242.39 2014-10-18T08:41:03Z 242.87 2014-10-18T08:41:15Z 243.35 2014-10-18T08:41:27Z 244.79 2014-10-18T08:41:40Z 245.75 2014-10-18T08:41:52Z 246.23 2014-10-18T08:42:05Z 247.68 2014-10-18T08:42:17Z 248.64 2014-10-18T08:42:30Z 248.64 2014-10-18T08:42:41Z 249.12 2014-10-18T08:42:51Z 249.12 2014-10-18T08:43:07Z 249.12 2014-10-18T08:43:26Z 249.12 2014-10-18T08:43:47Z 248.64 2014-10-18T08:44:10Z 249.12 2014-10-18T08:44:32Z 249.12 2014-10-18T08:44:56Z 249.12 2014-10-18T08:45:18Z 249.12 2014-10-18T08:45:44Z 248.64 2014-10-18T08:46:13Z 248.16 2014-10-18T08:46:27Z 247.68 2014-10-18T08:46:35Z 247.2 2014-10-18T08:46:47Z 246.72 2014-10-18T08:47:01Z 246.23 2014-10-18T08:47:14Z 246.23 2014-10-18T08:47:27Z 246.23 2014-10-18T08:47:41Z 245.75 2014-10-18T08:47:54Z 245.75 2014-10-18T08:48:07Z 245.27 2014-10-18T08:48:19Z 245.75 2014-10-18T08:48:32Z 245.75 2014-10-18T08:48:44Z 245.75 2014-10-18T08:48:57Z 246.23 2014-10-18T08:49:12Z 245.75 2014-10-18T08:49:26Z 245.75 2014-10-18T08:49:37Z 245.75 2014-10-18T08:49:49Z 245.27 2014-10-18T08:50:02Z 245.27 2014-10-18T08:50:16Z 244.31 2014-10-18T08:50:33Z 243.83 2014-10-18T08:50:47Z 242.87 2014-10-18T08:51:00Z 242.39 2014-10-18T08:51:13Z 241.43 2014-10-18T08:51:27Z 240.47 2014-10-18T08:51:40Z 238.54 2014-10-18T08:51:54Z 237.58 2014-10-18T08:52:07Z 237.1 2014-10-18T08:52:20Z 237.1 2014-10-18T08:52:31Z 237.58 2014-10-18T08:52:43Z 237.1 2014-10-18T08:52:56Z 236.62 2014-10-18T08:53:09Z 236.62 2014-10-18T08:53:21Z 236.62 2014-10-18T08:53:34Z 235.66 2014-10-18T08:53:48Z 235.18 2014-10-18T08:54:02Z 234.22 2014-10-18T08:54:16Z 235.18 2014-10-18T08:54:25Z 234.7 2014-10-18T08:54:37Z 234.7 2014-10-18T08:54:49Z 234.7 2014-10-18T08:55:01Z 234.7 2014-10-18T08:55:12Z 234.22 2014-10-18T08:55:23Z 234.22 2014-10-18T08:55:33Z 233.74 2014-10-18T08:55:43Z 233.74 2014-10-18T08:55:50Z 233.26 2014-10-18T08:55:54Z 232.78 2014-10-18T08:56:04Z 232.3 2014-10-18T08:56:18Z 231.81 2014-10-18T08:56:31Z 231.81 2014-10-18T08:56:41Z 231.33 2014-10-18T08:56:52Z 231.33 2014-10-18T08:57:05Z 231.33 2014-10-18T08:57:23Z 231.33 2014-10-18T08:57:36Z 231.33 2014-10-18T08:57:58Z 231.33 2014-10-18T08:58:08Z 230.37 2014-10-18T08:58:19Z 229.41 2014-10-18T08:58:30Z 228.93 2014-10-18T08:58:43Z 228.93 2014-10-18T08:59:03Z 228.93 2014-10-18T08:59:18Z 228.93 2014-10-18T08:59:27Z 228.93 2014-10-18T08:59:28Z 228.93 2014-10-18T08:59:31Z 227.49 2014-10-18T08:59:43Z 226.53 2014-10-18T08:59:55Z 225.57 2014-10-18T09:00:02Z 224.12 2014-10-18T09:00:10Z 223.64 2014-10-18T09:00:18Z 223.16 2014-10-18T09:00:23Z 222.68 2014-10-18T09:00:24Z 221.72 2014-10-18T09:00:36Z 222.68 2014-10-18T09:00:46Z 219.8 2014-10-18T09:00:56Z 217.88 2014-10-18T09:01:11Z 217.88 2014-10-18T09:01:12Z 216.91 2014-10-18T09:01:23Z 216.43 2014-10-18T09:01:31Z 214.99 2014-10-18T09:01:43Z 212.59 2014-10-18T09:01:57Z 210.19 2014-10-18T09:02:11Z 208.74 2014-10-18T09:02:24Z 206.34 2014-10-18T09:02:38Z 204.42 2014-10-18T09:02:50Z 202.98 2014-10-18T09:03:04Z 201.53 2014-10-18T09:03:18Z 201.05 2014-10-18T09:03:21Z 201.05 2014-10-18T09:03:32Z 200.57 2014-10-18T09:03:42Z 200.57 2014-10-18T09:03:43Z 200.57 2014-10-18T09:03:55Z 200.09 2014-10-18T09:04:09Z 200.09 2014-10-18T09:04:21Z 199.61 2014-10-18T09:04:36Z 199.13 2014-10-18T09:04:50Z 199.13 2014-10-18T09:05:04Z 199.13 2014-10-18T09:05:16Z 199.61 2014-10-18T09:05:30Z 200.09 2014-10-18T09:05:42Z 200.09 2014-10-18T09:05:54Z 200.57 2014-10-18T09:06:04Z 200.57 2014-10-18T09:06:05Z 201.05 2014-10-18T09:06:19Z 201.53 2014-10-18T09:06:31Z 201.53 2014-10-18T09:06:44Z 202.49 2014-10-18T09:06:56Z 202.98 2014-10-18T09:07:09Z 203.46 2014-10-18T09:07:24Z 204.42 2014-10-18T09:07:38Z 204.9 2014-10-18T09:07:49Z 205.86 2014-10-18T09:08:02Z 206.34 2014-10-18T09:08:16Z 206.82 2014-10-18T09:08:30Z 207.3 2014-10-18T09:08:44Z 207.78 2014-10-18T09:08:57Z 207.78 2014-10-18T09:09:10Z 208.26 2014-10-18T09:09:23Z 208.26 2014-10-18T09:09:38Z 208.74 2014-10-18T09:09:53Z 209.22 2014-10-18T09:10:07Z 209.22 2014-10-18T09:10:22Z 209.7 2014-10-18T09:10:35Z 210.19 2014-10-18T09:10:40Z 209.7 2014-10-18T09:10:41Z 210.67 2014-10-18T09:10:56Z 211.63 2014-10-18T09:11:09Z 212.59 2014-10-18T09:11:23Z 213.55 2014-10-18T09:11:36Z 214.51 2014-10-18T09:11:48Z 215.47 2014-10-18T09:12:00Z 216.91 2014-10-18T09:12:13Z 218.84 2014-10-18T09:12:26Z 220.76 2014-10-18T09:12:42Z 222.2 2014-10-18T09:12:54Z 223.64 2014-10-18T09:13:08Z 225.09 2014-10-18T09:13:21Z 227.01 2014-10-18T09:13:34Z 228.45 2014-10-18T09:13:45Z 230.85 2014-10-18T09:13:59Z 231.81 2014-10-18T09:14:10Z 233.74 2014-10-18T09:14:24Z 235.18 2014-10-18T09:14:37Z 236.62 2014-10-18T09:14:51Z 238.06 2014-10-18T09:15:03Z 239.99 2014-10-18T09:15:15Z 240.95 2014-10-18T09:15:30Z 241.91 2014-10-18T09:15:41Z 242.87 2014-10-18T09:15:52Z 243.83 2014-10-18T09:16:05Z 244.79 2014-10-18T09:16:20Z 245.75 2014-10-18T09:16:34Z 246.23 2014-10-18T09:16:48Z 245.75 2014-10-18T09:17:00Z 246.23 2014-10-18T09:17:03Z 244.79 2014-10-18T09:17:13Z 244.31 2014-10-18T09:17:27Z 243.35 2014-10-18T09:17:41Z 243.35 2014-10-18T09:17:54Z 242.39 2014-10-18T09:18:07Z 241.91 2014-10-18T09:18:23Z 241.43 2014-10-18T09:18:38Z 240.47 2014-10-18T09:18:55Z 239.51 2014-10-18T09:19:09Z 239.02 2014-10-18T09:19:21Z 238.06 2014-10-18T09:19:37Z 237.58 2014-10-18T09:19:51Z 237.58 2014-10-18T09:20:07Z 236.62 2014-10-18T09:20:21Z 235.66 2014-10-18T09:20:36Z 235.18 2014-10-18T09:20:51Z 234.7 2014-10-18T09:21:00Z 234.22 2014-10-18T09:21:10Z 234.22 2014-10-18T09:21:24Z 233.74 2014-10-18T09:21:36Z 233.26 2014-10-18T09:21:50Z 233.26 2014-10-18T09:22:03Z 233.26 2014-10-18T09:22:16Z 233.26 2014-10-18T09:22:27Z 233.26 2014-10-18T09:22:28Z 233.26 2014-10-18T09:22:35Z 232.78 2014-10-18T09:22:48Z 232.3 2014-10-18T09:23:01Z 232.3 2014-10-18T09:23:16Z 232.3 2014-10-18T09:23:37Z 232.3 2014-10-18T09:23:53Z 232.3 2014-10-18T09:24:05Z 231.81 2014-10-18T09:24:17Z 232.3 2014-10-18T09:24:37Z 232.3 2014-10-18T09:24:59Z 232.3 2014-10-18T09:25:26Z 232.3 2014-10-18T09:25:48Z 232.3 2014-10-18T09:26:11Z 232.3 2014-10-18T09:26:26Z 232.3 2014-10-18T09:26:43Z 232.3 2014-10-18T09:26:55Z 232.78 2014-10-18T09:27:11Z 232.78 2014-10-18T09:27:31Z 232.78 2014-10-18T09:27:51Z 233.26 2014-10-18T09:28:06Z 232.78 2014-10-18T09:28:17Z 232.78 2014-10-18T09:28:32Z 232.3 2014-10-18T09:28:44Z 231.33 2014-10-18T09:28:56Z 230.37 2014-10-18T09:29:09Z 229.89 2014-10-18T09:29:24Z 229.41 2014-10-18T09:29:36Z 229.41 2014-10-18T09:29:51Z 230.85 2014-10-18T09:30:02Z 232.3 2014-10-18T09:30:15Z 233.26 2014-10-18T09:30:30Z 233.74 2014-10-18T09:30:43Z 235.18 2014-10-18T09:30:55Z 236.14 2014-10-18T09:31:04Z 238.06 2014-10-18T09:31:16Z 239.51 2014-10-18T09:31:29Z 239.99 2014-10-18T09:31:32Z 239.51 2014-10-18T09:31:40Z 239.02 2014-10-18T09:31:53Z 237.58 2014-10-18T09:32:05Z 237.1 2014-10-18T09:32:18Z 236.62 2014-10-18T09:32:32Z 236.62 2014-10-18T09:32:45Z 236.14 2014-10-18T09:32:58Z 236.14 2014-10-18T09:33:10Z 236.14 2014-10-18T09:33:24Z 236.14 2014-10-18T09:33:38Z 236.14 2014-10-18T09:33:50Z 236.14 2014-10-18T09:34:05Z 234.7 2014-10-18T09:34:18Z 233.74 2014-10-18T09:34:31Z 231.81 2014-10-18T09:34:44Z 230.85 2014-10-18T09:34:56Z 230.85 2014-10-18T09:35:09Z 230.85 2014-10-18T09:35:14Z 229.89 2014-10-18T09:35:20Z 228.45 2014-10-18T09:35:33Z 227.01 2014-10-18T09:35:45Z 225.57 2014-10-18T09:35:59Z 225.09 2014-10-18T09:36:06Z 223.16 2014-10-18T09:36:20Z 221.72 2014-10-18T09:36:34Z 219.32 2014-10-18T09:36:50Z 217.4 2014-10-18T09:37:03Z 214.99 2014-10-18T09:37:18Z 212.59 2014-10-18T09:37:31Z 210.67 2014-10-18T09:37:44Z 209.7 2014-10-18T09:37:52Z 207.78 2014-10-18T09:38:08Z 207.3 2014-10-18T09:38:20Z 206.34 2014-10-18T09:38:30Z 206.34 2014-10-18T09:38:33Z 204.9 2014-10-18T09:38:45Z 201.53 2014-10-18T09:39:00Z 201.53 2014-10-18T09:39:02Z 199.13 2014-10-18T09:39:16Z 196.25 2014-10-18T09:39:28Z 193.36 2014-10-18T09:39:41Z 191.44 2014-10-18T09:39:55Z 190 2014-10-18T09:40:06Z 189.04 2014-10-18T09:40:20Z 187.59 2014-10-18T09:40:34Z 185.67 2014-10-18T09:40:48Z 185.19 2014-10-18T09:41:03Z 184.71 2014-10-18T09:41:16Z 185.19 2014-10-18T09:41:28Z 185.19 2014-10-18T09:41:41Z 186.15 2014-10-18T09:41:53Z 187.11 2014-10-18T09:42:06Z 187.59 2014-10-18T09:42:16Z 188.56 2014-10-18T09:42:27Z 190.48 2014-10-18T09:42:40Z 191.92 2014-10-18T09:42:50Z 192.88 2014-10-18T09:43:00Z 195.28 2014-10-18T09:43:13Z 197.21 2014-10-18T09:43:25Z 198.17 2014-10-18T09:43:37Z 199.13 2014-10-18T09:43:53Z 199.13 2014-10-18T09:44:04Z 198.65 2014-10-18T09:44:17Z 197.69 2014-10-18T09:44:30Z 196.73 2014-10-18T09:44:41Z 196.73 2014-10-18T09:44:50Z 195.77 2014-10-18T09:45:01Z 195.77 2014-10-18T09:45:02Z 194.8 2014-10-18T09:45:17Z 193.84 2014-10-18T09:45:29Z 193.36 2014-10-18T09:45:42Z 192.88 2014-10-18T09:45:50Z 190.96 2014-10-18T09:46:05Z 189.52 2014-10-18T09:46:20Z 189.52 2014-10-18T09:46:30Z 189.52 2014-10-18T09:46:47Z 189.52 2014-10-18T09:47:02Z 189.52 2014-10-18T09:47:20Z 189.52 2014-10-18T09:47:45Z 189.52 2014-10-18T09:47:57Z 189.04 2014-10-18T09:47:58Z 189.04 2014-10-18T09:48:01Z 188.08 2014-10-18T09:48:16Z 186.63 2014-10-18T09:48:29Z 185.67 2014-10-18T09:48:42Z 183.75 2014-10-18T09:48:54Z 182.79 2014-10-18T09:49:06Z 181.83 2014-10-18T09:49:19Z 180.87 2014-10-18T09:49:28Z 179.9 2014-10-18T09:49:42Z 178.94 2014-10-18T09:49:53Z 177.5 2014-10-18T09:50:06Z 176.06 2014-10-18T09:50:19Z 175.1 2014-10-18T09:50:31Z 173.17 2014-10-18T09:50:45Z 171.73 2014-10-18T09:50:57Z 170.77 2014-10-18T09:51:11Z 170.29 2014-10-18T09:51:18Z 168.37 2014-10-18T09:51:33Z 167.41 2014-10-18T09:51:47Z 166.93 2014-10-18T09:52:00Z 166.93 2014-10-18T09:52:13Z 166.93 2014-10-18T09:52:27Z 166.93 2014-10-18T09:52:38Z 167.41 2014-10-18T09:52:47Z 167.41 2014-10-18T09:52:51Z 167.89 2014-10-18T09:53:04Z 167.89 2014-10-18T09:53:14Z 167.89 2014-10-18T09:53:27Z 167.89 2014-10-18T09:53:33Z 167.89 2014-10-18T09:53:48Z 167.89 2014-10-18T09:54:00Z 167.89 2014-10-18T09:54:13Z 167.89 2014-10-18T09:54:27Z 167.41 2014-10-18T09:54:40Z 167.41 2014-10-18T09:54:54Z 167.41 2014-10-18T09:55:05Z 167.41 2014-10-18T09:55:15Z 167.41 2014-10-18T09:55:28Z 167.41 2014-10-18T09:55:42Z 167.89 2014-10-18T09:55:54Z 169.33 2014-10-18T09:56:07Z 169.33 2014-10-18T09:56:18Z 168.85 2014-10-18T09:56:32Z 168.37 2014-10-18T09:56:46Z 167.89 2014-10-18T09:56:58Z 166.93 2014-10-18T09:57:11Z 166.45 2014-10-18T09:57:20Z 166.93 2014-10-18T09:57:34Z 166.93 2014-10-18T09:57:45Z 166.93 2014-10-18T09:57:46Z 166.93 2014-10-18T09:58:02Z 166.45 2014-10-18T09:58:14Z 166.45 2014-10-18T09:58:26Z 165.96 2014-10-18T09:58:41Z 165.96 2014-10-18T09:58:55Z 165.48 2014-10-18T09:59:09Z 165.48 2014-10-18T09:59:26Z 165 2014-10-18T09:59:41Z 165 2014-10-18T09:59:52Z 164.52 2014-10-18T10:00:05Z 165 2014-10-18T10:00:17Z 165 2014-10-18T10:00:28Z 164.52 2014-10-18T10:00:39Z 164.52 2014-10-18T10:00:52Z 164.52 2014-10-18T10:01:04Z 165 2014-10-18T10:01:17Z 165 2014-10-18T10:01:33Z 165.48 2014-10-18T10:01:44Z 165.96 2014-10-18T10:01:46Z 165.48 2014-10-18T10:02:01Z 165.48 2014-10-18T10:02:14Z 165.48 2014-10-18T10:02:25Z 165.48 2014-10-18T10:02:42Z 165.48 2014-10-18T10:02:59Z 165.48 2014-10-18T10:03:21Z 165.48 2014-10-18T10:03:42Z 165.48 2014-10-18T10:04:03Z 165.48 2014-10-18T10:04:22Z 165.48 2014-10-18T10:04:36Z 165.48 2014-10-18T10:04:49Z 164.52 2014-10-18T10:05:10Z 165 2014-10-18T10:05:28Z 165.48 2014-10-18T10:05:30Z 165.48 2014-10-18T10:05:49Z 165.96 2014-10-18T10:05:58Z 166.93 2014-10-18T10:06:19Z 167.41 2014-10-18T10:06:38Z 167.41 2014-10-18T10:06:52Z 167.89 2014-10-18T10:07:11Z 167.41 2014-10-18T10:07:31Z 168.37 2014-10-18T10:07:51Z 168.37 2014-10-18T10:08:11Z 168.85 2014-10-18T10:08:30Z 170.29 2014-10-18T10:08:51Z 169.81 2014-10-18T10:09:00Z 170.77 2014-10-18T10:09:19Z 170.77 2014-10-18T10:09:36Z 171.73 2014-10-18T10:09:55Z 172.69 2014-10-18T10:10:18Z 173.17 2014-10-18T10:10:33Z 174.14 2014-10-18T10:10:58Z 174.14 2014-10-18T10:11:17Z 175.1 2014-10-18T10:11:37Z 177.02 2014-10-18T10:12:01Z 177.5 2014-10-18T10:12:23Z 179.42 2014-10-18T10:12:47Z 180.87 2014-10-18T10:13:07Z 181.35 2014-10-18T10:13:29Z 181.83 2014-10-18T10:13:49Z 183.27 2014-10-18T10:14:10Z 184.23 2014-10-18T10:14:32Z 185.19 2014-10-18T10:14:55Z 184.71 2014-10-18T10:15:17Z 185.67 2014-10-18T10:15:19Z 185.67 2014-10-18T10:15:41Z 186.15 2014-10-18T10:16:00Z 186.15 2014-10-18T10:16:17Z 186.15 2014-10-18T10:16:37Z 186.63 2014-10-18T10:16:58Z 187.59 2014-10-18T10:17:18Z 188.08 2014-10-18T10:17:19Z 188.56 2014-10-18T10:17:37Z 189.04 2014-10-18T10:17:40Z 190 2014-10-18T10:17:59Z 192.88 2014-10-18T10:18:18Z 193.84 2014-10-18T10:18:37Z 196.25 2014-10-18T10:18:54Z 199.61 2014-10-18T10:19:07Z 201.53 2014-10-18T10:19:26Z 204.42 2014-10-18T10:19:38Z 207.78 2014-10-18T10:19:55Z 210.19 2014-10-18T10:20:10Z 213.55 2014-10-18T10:20:27Z 214.99 2014-10-18T10:20:42Z 219.32 2014-10-18T10:21:04Z 221.24 2014-10-18T10:21:23Z 223.16 2014-10-18T10:21:42Z 226.53 2014-10-18T10:21:58Z 227.97 2014-10-18T10:22:16Z 228.93 2014-10-18T10:22:32Z 228.45 2014-10-18T10:22:52Z 228.45 2014-10-18T10:23:07Z 228.45 2014-10-18T10:23:21Z 227.97 2014-10-18T10:23:40Z 227.97 2014-10-18T10:24:01Z 227.97 2014-10-18T10:24:23Z 227.97 2014-10-18T10:24:46Z 227.49 2014-10-18T10:25:09Z 227.97 2014-10-18T10:25:28Z 227.49 2014-10-18T10:25:46Z 227.49 2014-10-18T10:26:10Z 227.49 2014-10-18T10:26:32Z 227.97 2014-10-18T10:26:52Z 227.49 2014-10-18T10:27:11Z 227.97 2014-10-18T10:27:25Z 227.97 2014-10-18T10:27:30Z 227.01 2014-10-18T10:27:44Z 226.53 2014-10-18T10:27:58Z 227.01 2014-10-18T10:28:11Z 227.49 2014-10-18T10:28:24Z 228.45 2014-10-18T10:28:37Z 228.45 2014-10-18T10:28:50Z 227.97 2014-10-18T10:29:01Z 227.97 2014-10-18T10:29:13Z 227.97 2014-10-18T10:29:26Z 227.49 2014-10-18T10:29:39Z 227.01 2014-10-18T10:29:54Z 227.49 2014-10-18T10:30:07Z 227.97 2014-10-18T10:30:21Z 227.97 2014-10-18T10:30:33Z 228.93 2014-10-18T10:30:46Z 229.89 2014-10-18T10:30:59Z 230.37 2014-10-18T10:31:12Z 230.37 2014-10-18T10:31:27Z 231.33 2014-10-18T10:31:39Z 231.81 2014-10-18T10:31:55Z 232.3 2014-10-18T10:32:09Z 232.3 2014-10-18T10:32:11Z 232.78 2014-10-18T10:32:25Z 233.26 2014-10-18T10:32:38Z 234.22 2014-10-18T10:32:50Z 234.22 2014-10-18T10:33:03Z 234.7 2014-10-18T10:33:18Z 234.7 2014-10-18T10:33:28Z 233.26 2014-10-18T10:33:44Z 231.81 2014-10-18T10:33:59Z 230.85 2014-10-18T10:34:07Z 229.89 2014-10-18T10:34:20Z 229.41 2014-10-18T10:34:33Z 229.41 2014-10-18T10:34:47Z 229.41 2014-10-18T10:35:04Z 229.41 2014-10-18T10:35:22Z 229.89 2014-10-18T10:35:46Z 229.89 2014-10-18T10:36:00Z 231.33 2014-10-18T10:36:13Z 232.78 2014-10-18T10:36:25Z 233.74 2014-10-18T10:36:38Z 235.18 2014-10-18T10:36:51Z 235.66 2014-10-18T10:37:04Z 235.66 2014-10-18T10:37:17Z 235.18 2014-10-18T10:37:28Z 235.18 2014-10-18T10:37:39Z 235.18 2014-10-18T10:37:52Z 235.66 2014-10-18T10:38:14Z 235.18 2014-10-18T10:38:34Z 235.18 2014-10-18T10:38:50Z 235.66 2014-10-18T10:39:09Z 234.7 2014-10-18T10:39:20Z 234.7 2014-10-18T10:39:39Z 234.7 2014-10-18T10:39:54Z 234.7 2014-10-18T10:40:14Z 234.7 2014-10-18T10:40:37Z 234.7 2014-10-18T10:41:00Z 234.7 2014-10-18T10:41:24Z 234.7 2014-10-18T10:41:47Z 234.7 2014-10-18T10:42:11Z 235.18 2014-10-18T10:42:37Z 235.18 2014-10-18T10:43:03Z 235.18 2014-10-18T10:43:29Z 235.66 2014-10-18T10:43:52Z 235.66 2014-10-18T10:44:21Z 235.66 2014-10-18T10:44:46Z 236.14 2014-10-18T10:45:08Z 236.14 2014-10-18T10:45:29Z 236.62 2014-10-18T10:45:54Z 236.62 2014-10-18T10:46:19Z 237.1 2014-10-18T10:46:39Z 237.1 2014-10-18T10:46:52Z 237.1 2014-10-18T10:47:05Z 237.1 2014-10-18T10:47:22Z 237.1 2014-10-18T10:47:45Z 237.58 2014-10-18T10:48:06Z 237.1 2014-10-18T10:48:26Z 237.58 2014-10-18T10:48:51Z 237.58 2014-10-18T10:49:20Z 238.06 2014-10-18T10:49:44Z 237.58 2014-10-18T10:50:04Z 238.06 2014-10-18T10:50:27Z 238.54 2014-10-18T10:50:50Z 238.06 2014-10-18T10:51:21Z 238.54 2014-10-18T10:51:48Z 238.06 2014-10-18T10:52:15Z 238.54 2014-10-18T10:52:43Z 238.54 2014-10-18T10:53:10Z 239.02 2014-10-18T10:53:34Z 239.02 2014-10-18T10:54:00Z 239.02 2014-10-18T10:54:30Z 239.02 2014-10-18T10:54:48Z 239.02 2014-10-18T10:55:12Z 239.02 2014-10-18T10:55:27Z 239.02 2014-10-18T10:55:49Z 239.02 2014-10-18T10:56:12Z 238.54 2014-10-18T10:56:36Z 239.02 2014-10-18T10:57:08Z 239.02 2014-10-18T10:57:29Z 239.02 2014-10-18T10:57:56Z 238.54 2014-10-18T10:58:21Z 238.54 2014-10-18T10:58:45Z 238.54 2014-10-18T10:59:12Z 238.54 2014-10-18T10:59:35Z 238.54 2014-10-18T10:59:59Z 238.54 2014-10-18T11:00:16Z 238.54 2014-10-18T11:00:34Z 238.06 2014-10-18T11:00:55Z 238.54 2014-10-18T11:01:11Z 238.06 2014-10-18T11:01:37Z 238.06 2014-10-18T11:02:06Z 238.54 2014-10-18T11:02:33Z 238.06 2014-10-18T11:03:02Z 238.54 2014-10-18T11:03:27Z 238.54 2014-10-18T11:03:53Z 238.54 2014-10-18T11:04:17Z 238.54 2014-10-18T11:04:33Z 238.54 2014-10-18T11:04:52Z 238.54 2014-10-18T11:05:13Z 239.02 2014-10-18T11:05:43Z 239.02 2014-10-18T11:06:09Z 239.02 2014-10-18T11:06:28Z 239.02 2014-10-18T11:06:53Z 239.02 2014-10-18T11:07:19Z 239.02 2014-10-18T11:07:48Z 239.51 2014-10-18T11:08:08Z 239.02 2014-10-18T11:08:29Z 239.02 2014-10-18T11:08:56Z 239.51 2014-10-18T11:09:17Z 239.02 2014-10-18T11:09:41Z 239.51 2014-10-18T11:09:54Z 239.51 2014-10-18T11:10:13Z 239.51 2014-10-18T11:10:31Z 239.51 2014-10-18T11:10:51Z 239.51 2014-10-18T11:11:09Z 239.51 2014-10-18T11:11:27Z 239.51 2014-10-18T11:11:49Z 239.51 2014-10-18T11:12:08Z 239.51 2014-10-18T11:12:27Z 239.99 2014-10-18T11:12:47Z 239.99 2014-10-18T11:13:04Z 239.99 2014-10-18T11:13:29Z 239.99 2014-10-18T11:13:52Z 239.99 2014-10-18T11:14:08Z 239.99 2014-10-18T11:14:27Z 240.47 2014-10-18T11:14:50Z 240.47 2014-10-18T11:15:08Z 239.99 2014-10-18T11:15:34Z 239.99 2014-10-18T11:16:04Z 239.99 2014-10-18T11:16:27Z 239.99 2014-10-18T11:16:54Z 239.99 2014-10-18T11:17:21Z 239.51 2014-10-18T11:17:44Z 239.51 2014-10-18T11:18:12Z 239.99 2014-10-18T11:18:37Z 239.99 2014-10-18T11:18:54Z 239.99 2014-10-18T11:19:10Z 239.99 2014-10-18T11:19:30Z 239.99 2014-10-18T11:19:51Z 239.99 2014-10-18T11:20:12Z 239.99 2014-10-18T11:20:27Z 240.47 2014-10-18T11:20:35Z 239.99 2014-10-18T11:20:47Z 239.99 2014-10-18T11:21:07Z 239.99 2014-10-18T11:21:19Z 239.51 2014-10-18T11:21:32Z 239.51 2014-10-18T11:21:50Z 239.02 2014-10-18T11:22:02Z 239.02 2014-10-18T11:22:17Z 238.54 2014-10-18T11:22:28Z 239.02 2014-10-18T11:22:43Z 239.02 2014-10-18T11:23:08Z 239.02 2014-10-18T11:23:21Z 239.02 2014-10-18T11:23:41Z 239.51 2014-10-18T11:23:53Z 239.02 2014-10-18T11:24:08Z 238.54 2014-10-18T11:24:18Z 239.51 2014-10-18T11:24:32Z 239.51 2014-10-18T11:24:46Z 239.51 2014-10-18T11:25:00Z 239.99 2014-10-18T11:25:18Z 239.99 2014-10-18T11:25:36Z 239.99 2014-10-18T11:26:02Z 239.99 2014-10-18T11:26:16Z 239.99 2014-10-18T11:26:42Z 239.99 2014-10-18T11:27:12Z 239.99 2014-10-18T11:27:34Z 239.99 2014-10-18T11:27:53Z 239.99 2014-10-18T11:28:13Z 239.99 2014-10-18T11:28:28Z 239.99 2014-10-18T11:28:45Z 239.99 2014-10-18T11:28:57Z 239.51 2014-10-18T11:29:09Z 239.51 2014-10-18T11:29:24Z 238.54 2014-10-18T11:29:38Z 237.1 2014-10-18T11:29:51Z 236.62 2014-10-18T11:30:01Z 235.18 2014-10-18T11:30:13Z 234.22 2014-10-18T11:30:27Z 234.22 2014-10-18T11:30:38Z 233.74 2014-10-18T11:30:43Z 232.78 2014-10-18T11:30:56Z 231.33 2014-10-18T11:31:09Z 230.85 2014-10-18T11:31:15Z 228.45 2014-10-18T11:31:30Z 227.01 2014-10-18T11:31:43Z 226.53 2014-10-18T11:31:56Z 226.05 2014-10-18T11:32:09Z 225.09 2014-10-18T11:32:23Z 223.64 2014-10-18T11:32:34Z 222.2 2014-10-18T11:32:45Z 220.28 2014-10-18T11:32:58Z 217.88 2014-10-18T11:33:12Z 216.43 2014-10-18T11:33:25Z 214.99 2014-10-18T11:33:39Z 213.55 2014-10-18T11:33:52Z 212.11 2014-10-18T11:34:04Z 210.19 2014-10-18T11:34:17Z 209.22 2014-10-18T11:34:26Z 208.26 2014-10-18T11:34:37Z 206.82 2014-10-18T11:34:49Z 205.86 2014-10-18T11:35:00Z 204.9 2014-10-18T11:35:13Z 203.94 2014-10-18T11:35:27Z 202.98 2014-10-18T11:35:40Z 202.49 2014-10-18T11:35:54Z 202.01 2014-10-18T11:36:06Z 201.05 2014-10-18T11:36:18Z 200.57 2014-10-18T11:36:31Z 199.61 2014-10-18T11:36:44Z 199.61 2014-10-18T11:36:56Z 198.65 2014-10-18T11:37:09Z 198.17 2014-10-18T11:37:23Z 198.17 2014-10-18T11:37:37Z 198.17 2014-10-18T11:37:41Z 198.17 2014-10-18T11:37:53Z 198.65 2014-10-18T11:37:56Z 199.61 2014-10-18T11:38:08Z 200.09 2014-10-18T11:38:10Z 200.57 2014-10-18T11:38:25Z 201.53 2014-10-18T11:38:38Z 202.98 2014-10-18T11:38:50Z 203.94 2014-10-18T11:39:04Z 204.9 2014-10-18T11:39:16Z 205.86 2014-10-18T11:39:29Z 206.34 2014-10-18T11:39:34Z 207.78 2014-10-18T11:39:47Z 209.22 2014-10-18T11:40:01Z 209.22 2014-10-18T11:40:03Z 209.7 2014-10-18T11:40:17Z 210.67 2014-10-18T11:40:18Z 211.15 2014-10-18T11:40:31Z 211.63 2014-10-18T11:40:46Z 212.11 2014-10-18T11:40:57Z 212.59 2014-10-18T11:41:10Z 212.11 2014-10-18T11:41:21Z 212.11 2014-10-18T11:41:34Z 212.11 2014-10-18T11:41:41Z 210.67 2014-10-18T11:41:54Z 209.22 2014-10-18T11:42:06Z 208.26 2014-10-18T11:42:19Z 206.34 2014-10-18T11:42:33Z 204.9 2014-10-18T11:42:45Z 203.46 2014-10-18T11:42:59Z 201.53 2014-10-18T11:43:16Z 200.09 2014-10-18T11:43:30Z 198.65 2014-10-18T11:43:45Z 197.21 2014-10-18T11:44:00Z 195.77 2014-10-18T11:44:15Z 194.8 2014-10-18T11:44:25Z 193.36 2014-10-18T11:44:40Z 191.44 2014-10-18T11:44:53Z 190.48 2014-10-18T11:45:05Z 189.04 2014-10-18T11:45:18Z 188.08 2014-10-18T11:45:32Z 186.63 2014-10-18T11:45:44Z 186.63 2014-10-18T11:45:49Z 185.19 2014-10-18T11:46:03Z 183.75 2014-10-18T11:46:15Z 183.27 2014-10-18T11:46:30Z 182.79 2014-10-18T11:46:44Z 182.31 2014-10-18T11:46:58Z 181.83 2014-10-18T11:47:00Z 182.31 2014-10-18T11:47:16Z 182.31 2014-10-18T11:47:32Z 182.31 2014-10-18T11:47:44Z 182.31 2014-10-18T11:47:57Z 182.79 2014-10-18T11:48:12Z 183.27 2014-10-18T11:48:24Z 183.27 2014-10-18T11:48:37Z 184.23 2014-10-18T11:48:51Z 185.19 2014-10-18T11:49:03Z 186.63 2014-10-18T11:49:19Z 187.59 2014-10-18T11:49:33Z 190 2014-10-18T11:49:46Z 191.44 2014-10-18T11:50:00Z 193.36 2014-10-18T11:50:16Z 195.28 2014-10-18T11:50:30Z 196.25 2014-10-18T11:50:45Z 198.17 2014-10-18T11:50:57Z 199.13 2014-10-18T11:51:09Z 200.09 2014-10-18T11:51:21Z 201.53 2014-10-18T11:51:36Z 202.49 2014-10-18T11:51:47Z 203.94 2014-10-18T11:51:59Z 204.9 2014-10-18T11:52:14Z 205.86 2014-10-18T11:52:28Z 207.3 2014-10-18T11:52:44Z 208.26 2014-10-18T11:52:59Z 209.22 2014-10-18T11:53:13Z 210.19 2014-10-18T11:53:25Z 211.15 2014-10-18T11:53:39Z 212.11 2014-10-18T11:53:53Z 212.59 2014-10-18T11:54:09Z 213.55 2014-10-18T11:54:24Z 214.51 2014-10-18T11:54:37Z 215.95 2014-10-18T11:54:51Z 216.91 2014-10-18T11:55:01Z 218.84 2014-10-18T11:55:13Z 220.28 2014-10-18T11:55:24Z 218.84 2014-10-18T11:55:37Z 219.8 2014-10-18T11:55:42Z 221.24 2014-10-18T11:55:57Z 222.2 2014-10-18T11:56:11Z 223.16 2014-10-18T11:56:23Z 224.12 2014-10-18T11:56:29Z 224.61 2014-10-18T11:56:31Z 225.09 2014-10-18T11:56:43Z 225.57 2014-10-18T11:56:55Z 225.57 2014-10-18T11:57:08Z 226.53 2014-10-18T11:57:21Z 227.49 2014-10-18T11:57:28Z 227.49 2014-10-18T11:57:42Z 227.97 2014-10-18T11:57:50Z 228.45 2014-10-18T11:58:03Z 229.41 2014-10-18T11:58:16Z 229.41 2014-10-18T11:58:19Z 230.37 2014-10-18T11:58:32Z 230.37 2014-10-18T11:58:44Z 230.85 2014-10-18T11:58:57Z 230.85 2014-10-18T11:59:11Z 230.85 2014-10-18T11:59:23Z 230.85 2014-10-18T11:59:41Z 230.85 2014-10-18T11:59:55Z 230.85 2014-10-18T12:00:06Z 229.89 2014-10-18T12:00:21Z 230.85 2014-10-18T12:00:43Z 230.37 2014-10-18T12:01:06Z 230.85 2014-10-18T12:01:25Z 230.37 2014-10-18T12:01:42Z 230.37 2014-10-18T12:01:57Z 230.37 2014-10-18T12:02:20Z 230.85 2014-10-18T12:02:40Z 230.37 2014-10-18T12:03:05Z 230.85 2014-10-18T12:03:29Z 230.85 2014-10-18T12:03:54Z 230.85 2014-10-18T12:04:18Z 231.33 2014-10-18T12:04:43Z 231.33 2014-10-18T12:05:05Z 231.33 2014-10-18T12:05:31Z 231.33 2014-10-18T12:06:00Z 231.81 2014-10-18T12:06:24Z 231.81 2014-10-18T12:06:52Z 231.33 2014-10-18T12:07:19Z 231.81 2014-10-18T12:07:41Z 231.81 2014-10-18T12:08:02Z 231.81 2014-10-18T12:08:27Z 231.81 2014-10-18T12:08:54Z 231.81 2014-10-18T12:09:18Z 231.81 2014-10-18T12:09:44Z 231.81 2014-10-18T12:10:04Z 231.81 2014-10-18T12:10:20Z 231.33 2014-10-18T12:10:36Z 230.85 2014-10-18T12:10:41Z 230.37 2014-10-18T12:10:59Z 229.89 2014-10-18T12:11:14Z 228.45 2014-10-18T12:11:28Z 227.01 2014-10-18T12:11:46Z 224.61 2014-10-18T12:12:02Z 224.61 2014-10-18T12:12:03Z 222.2 2014-10-18T12:12:18Z 220.28 2014-10-18T12:12:31Z 218.84 2014-10-18T12:12:44Z 216.91 2014-10-18T12:12:59Z 214.99 2014-10-18T12:13:14Z 213.55 2014-10-18T12:13:26Z 212.11 2014-10-18T12:13:39Z 211.15 2014-10-18T12:13:53Z 209.7 2014-10-18T12:14:08Z 209.22 2014-10-18T12:14:22Z 208.74 2014-10-18T12:14:37Z 208.74 2014-10-18T12:14:51Z 208.74 2014-10-18T12:15:07Z 208.26 2014-10-18T12:15:19Z 207.78 2014-10-18T12:15:34Z 208.26 2014-10-18T12:15:49Z 208.26 2014-10-18T12:16:06Z 208.26 2014-10-18T12:16:20Z 207.78 2014-10-18T12:16:32Z 207.78 2014-10-18T12:16:46Z 207.78 2014-10-18T12:17:01Z 207.3 2014-10-18T12:17:16Z 207.3 2014-10-18T12:17:36Z 207.3 2014-10-18T12:17:52Z 207.3 2014-10-18T12:18:06Z 206.82 2014-10-18T12:18:17Z 207.3 2014-10-18T12:18:28Z 207.3 2014-10-18T12:18:42Z 207.3 2014-10-18T12:19:00Z 207.3 2014-10-18T12:19:16Z 207.3 2014-10-18T12:19:35Z 207.78 2014-10-18T12:19:46Z 207.78 2014-10-18T12:19:59Z 207.78 2014-10-18T12:20:14Z 206.82 2014-10-18T12:20:26Z 206.34 2014-10-18T12:20:40Z 205.86 2014-10-18T12:20:53Z 206.34 2014-10-18T12:21:10Z 206.34 2014-10-18T12:21:29Z 205.38 2014-10-18T12:21:43Z 204.42 2014-10-18T12:21:55Z 203.94 2014-10-18T12:22:07Z 202.49 2014-10-18T12:22:20Z 201.53 2014-10-18T12:22:34Z 201.53 2014-10-18T12:22:45Z 200.57 2014-10-18T12:22:57Z 200.09 2014-10-18T12:23:11Z 199.13 2014-10-18T12:23:25Z 198.17 2014-10-18T12:23:38Z 197.69 2014-10-18T12:23:51Z 197.21 2014-10-18T12:24:05Z 197.21 2014-10-18T12:24:20Z 197.21 2014-10-18T12:24:29Z 196.25 2014-10-18T12:24:42Z 195.28 2014-10-18T12:24:57Z 194.32 2014-10-18T12:25:14Z 193.84 2014-10-18T12:25:28Z 193.36 2014-10-18T12:25:41Z 193.36 2014-10-18T12:25:44Z 192.88 2014-10-18T12:25:54Z 192.88 2014-10-18T12:26:23Z 192.4 2014-10-18T12:26:38Z 191.92 2014-10-18T12:26:52Z 191.44 2014-10-18T12:27:06Z 190.96 2014-10-18T12:27:20Z 190.96 2014-10-18T12:27:33Z 190.96 2014-10-18T12:27:46Z 190.48 2014-10-18T12:28:03Z 190.48 2014-10-18T12:28:15Z 190 2014-10-18T12:28:28Z 189.52 2014-10-18T12:28:41Z 190 2014-10-18T12:28:54Z 190.48 2014-10-18T12:29:09Z 190 2014-10-18T12:29:22Z 190 2014-10-18T12:29:34Z 190 2014-10-18T12:29:40Z 190 2014-10-18T12:29:48Z 190 2014-10-18T12:30:03Z 190 2014-10-18T12:30:20Z 190.48 2014-10-18T12:30:31Z 190 2014-10-18T12:30:38Z 190.48 2014-10-18T12:30:53Z 190.48 2014-10-18T12:31:07Z 191.44 2014-10-18T12:31:21Z 191.92 2014-10-18T12:31:35Z 191.92 2014-10-18T12:31:49Z 192.4 2014-10-18T12:32:03Z 192.4 2014-10-18T12:32:16Z 192.88 2014-10-18T12:32:31Z 192.88 2014-10-18T12:32:42Z 193.84 2014-10-18T12:32:55Z 194.32 2014-10-18T12:33:10Z 194.32 2014-10-18T12:33:20Z 194.8 2014-10-18T12:33:25Z 194.8 2014-10-18T12:33:40Z 195.28 2014-10-18T12:33:52Z 196.25 2014-10-18T12:34:07Z 197.21 2014-10-18T12:34:20Z 198.17 2014-10-18T12:34:34Z 199.13 2014-10-18T12:34:42Z 199.13 2014-10-18T12:34:56Z 200.09 2014-10-18T12:35:11Z 199.13 2014-10-18T12:35:24Z 197.69 2014-10-18T12:35:38Z 196.73 2014-10-18T12:35:53Z 196.25 2014-10-18T12:36:06Z 195.77 2014-10-18T12:36:20Z 195.28 2014-10-18T12:36:35Z 195.28 2014-10-18T12:36:46Z 194.8 2014-10-18T12:36:47Z 194.8 2014-10-18T12:37:00Z 194.8 2014-10-18T12:37:14Z 195.28 2014-10-18T12:37:27Z 195.28 2014-10-18T12:37:39Z 196.25 2014-10-18T12:37:51Z 196.73 2014-10-18T12:38:05Z 197.21 2014-10-18T12:38:18Z 197.69 2014-10-18T12:38:33Z 199.13 2014-10-18T12:38:47Z 199.61 2014-10-18T12:39:01Z 199.61 2014-10-18T12:39:07Z 200.57 2014-10-18T12:39:19Z 201.05 2014-10-18T12:39:21Z 202.98 2014-10-18T12:39:36Z 204.9 2014-10-18T12:39:53Z 206.82 2014-10-18T12:40:07Z 208.26 2014-10-18T12:40:19Z 209.7 2014-10-18T12:40:32Z 212.11 2014-10-18T12:40:48Z 213.07 2014-10-18T12:41:01Z 212.59 2014-10-18T12:41:02Z 211.63 2014-10-18T12:41:16Z 211.63 2014-10-18T12:41:30Z 213.07 2014-10-18T12:41:44Z 213.55 2014-10-18T12:41:59Z 214.51 2014-10-18T12:42:10Z 214.99 2014-10-18T12:42:21Z 215.95 2014-10-18T12:42:35Z 216.91 2014-10-18T12:42:48Z 217.88 2014-10-18T12:43:02Z 219.32 2014-10-18T12:43:13Z 220.76 2014-10-18T12:43:25Z 222.2 2014-10-18T12:43:39Z 224.61 2014-10-18T12:43:53Z 225.57 2014-10-18T12:44:06Z 226.05 2014-10-18T12:44:22Z 226.05 2014-10-18T12:44:37Z 226.05 2014-10-18T12:44:51Z 226.53 2014-10-18T12:45:01Z 226.53 2014-10-18T12:45:19Z 226.53 2014-10-18T12:45:34Z 226.53 2014-10-18T12:45:51Z 226.05 2014-10-18T12:46:04Z 226.53 2014-10-18T12:46:16Z 226.05 2014-10-18T12:46:31Z 226.05 2014-10-18T12:46:42Z 226.53 2014-10-18T12:46:58Z 226.53 2014-10-18T12:47:17Z 226.53 2014-10-18T12:47:30Z 226.53 2014-10-18T12:47:56Z 226.53 2014-10-18T12:48:18Z 226.53 2014-10-18T12:48:44Z 226.53 2014-10-18T12:49:09Z 226.53 2014-10-18T12:49:24Z 227.49 2014-10-18T12:49:34Z 227.97 2014-10-18T12:49:49Z 228.93 2014-10-18T12:50:02Z 228.93 2014-10-18T12:50:17Z 228.93 2014-10-18T12:50:30Z 229.41 2014-10-18T12:50:45Z 229.89 2014-10-18T12:51:01Z 230.37 2014-10-18T12:51:14Z 230.85 2014-10-18T12:51:30Z 231.81 2014-10-18T12:51:44Z 232.78 2014-10-18T12:51:59Z 232.78 2014-10-18T12:52:12Z 234.22 2014-10-18T12:52:25Z 235.18 2014-10-18T12:52:38Z 235.18 2014-10-18T12:52:50Z 236.14 2014-10-18T12:53:05Z 236.62 2014-10-18T12:53:21Z 237.58 2014-10-18T12:53:36Z 238.06 2014-10-18T12:53:52Z 239.51 2014-10-18T12:54:07Z 239.51 2014-10-18T12:54:19Z 240.47 2014-10-18T12:54:34Z 241.43 2014-10-18T12:54:46Z 242.87 2014-10-18T12:55:01Z 243.83 2014-10-18T12:55:13Z 243.83 2014-10-18T12:55:23Z 244.79 2014-10-18T12:55:30Z 245.75 2014-10-18T12:55:44Z 246.72 2014-10-18T12:55:55Z 247.68 2014-10-18T12:56:08Z 249.6 2014-10-18T12:56:23Z 251.04 2014-10-18T12:56:34Z 252 2014-10-18T12:56:48Z 253.44 2014-10-18T12:57:01Z 254.89 2014-10-18T12:57:14Z 256.33 2014-10-18T12:57:27Z 257.29 2014-10-18T12:57:41Z 257.77 2014-10-18T12:57:52Z 257.77 2014-10-18T12:58:05Z 257.77 2014-10-18T12:58:21Z 257.77 2014-10-18T12:58:34Z 257.77 2014-10-18T12:58:54Z 258.25 2014-10-18T12:59:09Z 257.77 2014-10-18T12:59:24Z 257.77 2014-10-18T12:59:39Z 257.77 2014-10-18T12:59:53Z 257.77 2014-10-18T13:00:07Z 257.77 2014-10-18T13:00:21Z 257.77 2014-10-18T13:00:34Z 257.29 2014-10-18T13:00:49Z 257.29 2014-10-18T13:01:04Z 257.29 2014-10-18T13:01:21Z 257.29 2014-10-18T13:01:36Z 256.81 2014-10-18T13:01:50Z 256.33 2014-10-18T13:02:04Z 255.85 2014-10-18T13:02:19Z 254.89 2014-10-18T13:02:36Z 254.41 2014-10-18T13:02:52Z 253.93 2014-10-18T13:03:06Z 253.44 2014-10-18T13:03:21Z 252.96 2014-10-18T13:03:33Z 252.48 2014-10-18T13:03:45Z 252.48 2014-10-18T13:03:59Z 252.96 2014-10-18T13:04:04Z 252.96 2014-10-18T13:04:16Z 252 2014-10-18T13:04:29Z 251.04 2014-10-18T13:04:40Z 250.08 2014-10-18T13:04:53Z 248.64 2014-10-18T13:05:06Z 247.68 2014-10-18T13:05:20Z 246.72 2014-10-18T13:05:37Z 246.23 2014-10-18T13:05:49Z 245.75 2014-10-18T13:06:02Z 245.75 2014-10-18T13:06:15Z 245.75 2014-10-18T13:06:29Z 245.75 2014-10-18T13:06:42Z 245.75 2014-10-18T13:06:57Z 244.79 2014-10-18T13:07:16Z 243.83 2014-10-18T13:07:38Z 242.39 2014-10-18T13:07:55Z 240.47 2014-10-18T13:08:12Z 239.02 2014-10-18T13:08:31Z 237.58 2014-10-18T13:08:50Z 235.66 2014-10-18T13:09:08Z 234.7 2014-10-18T13:09:26Z 233.74 2014-10-18T13:09:44Z 233.74 2014-10-18T13:10:03Z 232.3 2014-10-18T13:10:18Z 231.81 2014-10-18T13:10:32Z 231.81 2014-10-18T13:10:33Z 232.78 2014-10-18T13:10:53Z 231.81 2014-10-18T13:11:10Z 231.81 2014-10-18T13:11:26Z 233.74 2014-10-18T13:11:44Z 233.26 2014-10-18T13:12:00Z 233.26 2014-10-18T13:12:17Z 233.26 2014-10-18T13:12:33Z 232.3 2014-10-18T13:12:53Z 231.81 2014-10-18T13:13:14Z 231.33 2014-10-18T13:13:35Z 230.85 2014-10-18T13:13:56Z 229.41 2014-10-18T13:14:16Z 229.41 2014-10-18T13:14:36Z 229.41 2014-10-18T13:14:56Z 228.93 2014-10-18T13:15:15Z 228.93 2014-10-18T13:15:31Z 228.45 2014-10-18T13:15:50Z 227.97 2014-10-18T13:16:09Z 227.97 2014-10-18T13:16:20Z 227.49 2014-10-18T13:16:37Z 226.53 2014-10-18T13:16:50Z 226.53 2014-10-18T13:17:08Z 226.05 2014-10-18T13:17:24Z 225.57 2014-10-18T13:17:40Z 225.09 2014-10-18T13:17:58Z 223.64 2014-10-18T13:18:18Z 223.16 2014-10-18T13:18:35Z 222.2 2014-10-18T13:18:53Z 220.76 2014-10-18T13:19:08Z 220.28 2014-10-18T13:19:27Z 220.76 2014-10-18T13:19:29Z 219.32 2014-10-18T13:19:48Z 218.36 2014-10-18T13:20:04Z 216.91 2014-10-18T13:20:25Z 216.43 2014-10-18T13:20:30Z 214.99 2014-10-18T13:20:53Z 212.59 2014-10-18T13:21:14Z 209.7 2014-10-18T13:21:34Z 207.3 2014-10-18T13:21:49Z 206.34 2014-10-18T13:21:58Z 204.9 2014-10-18T13:22:18Z 203.46 2014-10-18T13:22:39Z 202.49 2014-10-18T13:22:58Z 201.53 2014-10-18T13:23:19Z 200.57 2014-10-18T13:23:37Z 200.57 2014-10-18T13:23:58Z 199.61 2014-10-18T13:24:18Z 199.61 2014-10-18T13:24:21Z 199.13 2014-10-18T13:24:33Z 199.13 2014-10-18T13:24:53Z 199.13 2014-10-18T13:25:06Z 198.65 2014-10-18T13:25:20Z 198.65 2014-10-18T13:25:38Z 198.17 2014-10-18T13:25:58Z 198.65 2014-10-18T13:26:16Z 199.61 2014-10-18T13:26:35Z 200.09 2014-10-18T13:26:40Z 201.05 2014-10-18T13:26:57Z 201.53 2014-10-18T13:27:15Z 201.53 2014-10-18T13:27:19Z 202.01 2014-10-18T13:27:37Z 201.53 2014-10-18T13:27:57Z 201.53 2014-10-18T13:28:12Z 202.98 2014-10-18T13:28:29Z 203.94 2014-10-18T13:28:44Z 203.94 2014-10-18T13:29:04Z 203.94 2014-10-18T13:29:19Z 204.9 2014-10-18T13:29:35Z 205.38 2014-10-18T13:29:55Z 204.9 2014-10-18T13:30:13Z 204.9 2014-10-18T13:30:33Z 204.9 2014-10-18T13:30:50Z 205.38 2014-10-18T13:30:57Z 205.86 2014-10-18T13:30:59Z 206.82 2014-10-18T13:31:13Z 207.3 2014-10-18T13:31:25Z 206.82 2014-10-18T13:31:38Z 206.82 2014-10-18T13:31:42Z 205.38 2014-10-18T13:31:57Z 204.9 2014-10-18T13:32:10Z 205.38 2014-10-18T13:32:29Z 204.42 2014-10-18T13:32:50Z 204.9 2014-10-18T13:33:03Z 204.9 2014-10-18T13:33:23Z 204.9 2014-10-18T13:33:43Z 204.9 2014-10-18T13:34:07Z