83-M-Agay 263 2014-10-15T07:40:34Z 264 2014-10-15T07:41:23Z 263.9 2014-10-15T07:41:24Z 263.8 2014-10-15T07:41:37Z 264.3 2014-10-15T07:41:47Z 263.9 2014-10-15T07:42:07Z 261.6 2014-10-15T07:42:33Z 261.4 2014-10-15T07:42:34Z 258.2 2014-10-15T07:42:57Z 257 2014-10-15T07:43:09Z 256.5 2014-10-15T07:43:19Z 254.7 2014-10-15T07:43:29Z 254.7 2014-10-15T07:43:39Z 254 2014-10-15T07:43:40Z 250.3 2014-10-15T07:43:59Z 249.1 2014-10-15T07:44:09Z 247 2014-10-15T07:44:21Z 246.1 2014-10-15T07:44:32Z 244.6 2014-10-15T07:44:46Z 244.6 2014-10-15T07:44:47Z 242.4 2014-10-15T07:45:11Z 240.6 2014-10-15T07:45:21Z 239.3 2014-10-15T07:45:33Z 237.8 2014-10-15T07:45:43Z 236.7 2014-10-15T07:45:53Z 236.6 2014-10-15T07:45:54Z 234.5 2014-10-15T07:46:12Z 232.9 2014-10-15T07:46:22Z 232 2014-10-15T07:46:32Z 230.9 2014-10-15T07:46:42Z 230.1 2014-10-15T07:46:53Z 228.3 2014-10-15T07:47:03Z 228.2 2014-10-15T07:47:04Z 225.5 2014-10-15T07:47:24Z 224.6 2014-10-15T07:47:34Z 222.3 2014-10-15T07:47:46Z 221.6 2014-10-15T07:47:57Z 219.8 2014-10-15T07:48:10Z 219.7 2014-10-15T07:48:11Z 217.9 2014-10-15T07:48:34Z 215.5 2014-10-15T07:48:46Z 214.5 2014-10-15T07:48:57Z 212.8 2014-10-15T07:49:08Z 212.2 2014-10-15T07:49:18Z 211.8 2014-10-15T07:49:19Z 208.7 2014-10-15T07:49:44Z 207.2 2014-10-15T07:49:56Z 204.5 2014-10-15T07:50:10Z 204.2 2014-10-15T07:50:20Z 203.8 2014-10-15T07:50:21Z 201.7 2014-10-15T07:50:42Z 199 2014-10-15T07:50:53Z 197 2014-10-15T07:51:09Z 194 2014-10-15T07:51:29Z 194.6 2014-10-15T07:51:31Z 190 2014-10-15T07:51:57Z 188 2014-10-15T07:52:13Z 186 2014-10-15T07:52:29Z 184 2014-10-15T07:52:41Z 184.8 2014-10-15T07:52:43Z 181 2014-10-15T07:53:17Z 178 2014-10-15T07:53:33Z 177 2014-10-15T07:53:49Z 177.5 2014-10-15T07:53:51Z 174 2014-10-15T07:54:13Z 172 2014-10-15T07:54:25Z 170 2014-10-15T07:54:37Z 168 2014-10-15T07:54:53Z 168.7 2014-10-15T07:54:55Z 164 2014-10-15T07:55:17Z 161 2014-10-15T07:55:29Z 161 2014-10-15T07:55:41Z 158 2014-10-15T07:55:53Z 157 2014-10-15T07:56:07Z 157.5 2014-10-15T07:56:09Z 152.9 2014-10-15T07:56:31Z 151.9 2014-10-15T07:56:41Z 150.6 2014-10-15T07:56:50Z 148.9 2014-10-15T07:56:59Z 148.6 2014-10-15T07:57:08Z 147.9 2014-10-15T07:57:17Z 147.6 2014-10-15T07:57:18Z 145.3 2014-10-15T07:57:38Z 143.5 2014-10-15T07:57:52Z 140.8 2014-10-15T07:58:05Z 140.8 2014-10-15T07:58:20Z 140.3 2014-10-15T07:58:21Z 136.4 2014-10-15T07:58:46Z 136 2014-10-15T07:58:57Z 133.5 2014-10-15T07:59:08Z 131.8 2014-10-15T07:59:21Z 131.4 2014-10-15T07:59:22Z 128.7 2014-10-15T07:59:42Z 126.7 2014-10-15T07:59:53Z 126.1 2014-10-15T08:00:04Z 122.4 2014-10-15T08:00:15Z 122.5 2014-10-15T08:01:36Z 122.6 2014-10-15T08:01:37Z 123 2014-10-15T08:02:08Z 124 2014-10-15T08:02:19Z 124.3 2014-10-15T08:02:32Z 125.2 2014-10-15T08:02:43Z 125.3 2014-10-15T08:02:44Z 125.6 2014-10-15T08:03:07Z 127.3 2014-10-15T08:03:17Z 127.4 2014-10-15T08:03:26Z 128.5 2014-10-15T08:03:34Z 129.9 2014-10-15T08:03:44Z 130.2 2014-10-15T08:03:45Z 132.4 2014-10-15T08:04:10Z 133.8 2014-10-15T08:04:25Z 136 2014-10-15T08:04:38Z 138.5 2014-10-15T08:04:51Z 138.6 2014-10-15T08:04:52Z 141.5 2014-10-15T08:05:18Z 142.7 2014-10-15T08:05:28Z 143.1 2014-10-15T08:05:37Z 144.5 2014-10-15T08:05:47Z 144.5 2014-10-15T08:05:57Z 144.4 2014-10-15T08:05:58Z 147.4 2014-10-15T08:06:22Z 149.4 2014-10-15T08:06:34Z 150.3 2014-10-15T08:06:47Z 151.8 2014-10-15T08:06:58Z 152.2 2014-10-15T08:06:59Z 154.9 2014-10-15T08:07:25Z 157.2 2014-10-15T08:07:39Z 159 2014-10-15T08:07:52Z 159.5 2014-10-15T08:08:05Z 159.7 2014-10-15T08:08:06Z 162.5 2014-10-15T08:08:31Z 164.6 2014-10-15T08:08:43Z 165.8 2014-10-15T08:08:56Z 166.6 2014-10-15T08:09:10Z 166.5 2014-10-15T08:09:11Z 166.8 2014-10-15T08:09:35Z 168.2 2014-10-15T08:09:48Z 171.4 2014-10-15T08:10:02Z 172.6 2014-10-15T08:10:17Z 172.2 2014-10-15T08:10:18Z 175.9 2014-10-15T08:10:43Z 176.3 2014-10-15T08:10:56Z 177.6 2014-10-15T08:11:10Z 179.4 2014-10-15T08:11:23Z 179.6 2014-10-15T08:11:24Z 181.8 2014-10-15T08:11:47Z 183 2014-10-15T08:12:00Z 185 2014-10-15T08:12:12Z 185.3 2014-10-15T08:12:26Z 185.7 2014-10-15T08:12:27Z 188.6 2014-10-15T08:12:49Z 191 2014-10-15T08:13:04Z 193.2 2014-10-15T08:13:17Z 193.5 2014-10-15T08:13:31Z 194.4 2014-10-15T08:13:32Z 199.3 2014-10-15T08:13:56Z 199.2 2014-10-15T08:14:09Z 201.3 2014-10-15T08:14:25Z 202.6 2014-10-15T08:14:39Z 203.2 2014-10-15T08:14:40Z 206.1 2014-10-15T08:15:06Z 206.5 2014-10-15T08:15:18Z 208.8 2014-10-15T08:15:33Z 209.2 2014-10-15T08:15:46Z 209.7 2014-10-15T08:15:47Z 212.8 2014-10-15T08:16:15Z 214.3 2014-10-15T08:16:25Z 215.5 2014-10-15T08:16:38Z 217.6 2014-10-15T08:16:52Z 217.8 2014-10-15T08:16:53Z 220.8 2014-10-15T08:19:29Z 221.1 2014-10-15T08:19:30Z 223.6 2014-10-15T08:19:57Z 225.8 2014-10-15T08:20:09Z 226.7 2014-10-15T08:20:20Z 228.3 2014-10-15T08:20:33Z 228.8 2014-10-15T08:20:34Z 230.3 2014-10-15T08:20:58Z 231.9 2014-10-15T08:21:13Z 232.8 2014-10-15T08:21:26Z 232.6 2014-10-15T08:21:38Z 232.7 2014-10-15T08:21:39Z 235.8 2014-10-15T08:22:01Z 237.9 2014-10-15T08:22:14Z 238.9 2014-10-15T08:22:26Z 240.9 2014-10-15T08:22:38Z 241.4 2014-10-15T08:22:53Z 241.3 2014-10-15T08:22:54Z 245.3 2014-10-15T08:23:21Z 246.2 2014-10-15T08:23:31Z 248.3 2014-10-15T08:23:45Z 250.2 2014-10-15T08:23:58Z 250.5 2014-10-15T08:23:59Z 252.7 2014-10-15T08:24:22Z 253.6 2014-10-15T08:24:34Z 254.9 2014-10-15T08:24:47Z 257.5 2014-10-15T08:25:01Z 257.5 2014-10-15T08:25:02Z 259.3 2014-10-15T08:25:27Z 261.4 2014-10-15T08:25:40Z 262.5 2014-10-15T08:25:54Z 265 2014-10-15T08:26:06Z 265 2014-10-15T08:26:07Z 266.6 2014-10-15T08:26:31Z 268.9 2014-10-15T08:26:48Z 270.8 2014-10-15T08:27:01Z 272.1 2014-10-15T08:27:13Z 272.4 2014-10-15T08:27:14Z 273.5 2014-10-15T08:27:38Z 277 2014-10-15T08:28:04Z 279.1 2014-10-15T08:28:19Z 279.1 2014-10-15T08:28:20Z 280.9 2014-10-15T08:28:50Z 283.4 2014-10-15T08:29:07Z 284.8 2014-10-15T08:29:22Z 285.3 2014-10-15T08:29:23Z 287.2 2014-10-15T08:29:45Z 288.4 2014-10-15T08:29:58Z 289.2 2014-10-15T08:30:12Z 291.3 2014-10-15T08:30:26Z 290.9 2014-10-15T08:30:27Z 295.1 2014-10-15T08:30:58Z 295.2 2014-10-15T08:31:29Z 295.5 2014-10-15T08:31:30Z 298.6 2014-10-15T08:32:00Z 300.8 2014-10-15T08:32:14Z 302 2014-10-15T08:32:28Z 301.8 2014-10-15T08:32:41Z 301.7 2014-10-15T08:32:42Z 303.9 2014-10-15T08:33:10Z 304.9 2014-10-15T08:33:23Z 305.8 2014-10-15T08:33:38Z 307 2014-10-15T08:33:52Z 306.8 2014-10-15T08:33:53Z 308.6 2014-10-15T08:34:54Z 312.6 2014-10-15T08:35:24Z 315.2 2014-10-15T08:35:43Z 317.3 2014-10-15T08:36:06Z 317.4 2014-10-15T08:36:07Z 319.8 2014-10-15T08:36:35Z 317.2 2014-10-15T08:36:46Z 319.4 2014-10-15T08:36:56Z 319.3 2014-10-15T08:45:01Z 319.2 2014-10-15T08:45:02Z 320.9 2014-10-15T08:45:24Z 320 2014-10-15T08:45:54Z 321.4 2014-10-15T08:46:06Z 321.2 2014-10-15T08:46:07Z 321.5 2014-10-15T08:46:30Z 322.7 2014-10-15T08:46:40Z 322.5 2014-10-15T08:46:51Z 323.5 2014-10-15T08:47:00Z 325 2014-10-15T08:47:18Z 324.4 2014-10-15T08:47:19Z 327.6 2014-10-15T08:47:55Z 330.8 2014-10-15T08:48:17Z 331.2 2014-10-15T08:48:30Z 331.7 2014-10-15T08:48:31Z 335.3 2014-10-15T08:48:59Z 336.9 2014-10-15T08:49:14Z 338.9 2014-10-15T08:49:30Z 341.1 2014-10-15T08:49:47Z 341.8 2014-10-15T08:49:48Z 344.6 2014-10-15T08:50:24Z 346 2014-10-15T08:50:44Z 349.4 2014-10-15T08:51:05Z 349.4 2014-10-15T08:51:06Z 352.1 2014-10-15T08:51:53Z 356 2014-10-15T08:52:18Z 356.2 2014-10-15T08:52:19Z 361.7 2014-10-15T08:53:01Z 364.2 2014-10-15T08:53:21Z 364.5 2014-10-15T08:53:22Z 368.1 2014-10-15T08:53:59Z 369.3 2014-10-15T08:54:19Z 371 2014-10-15T08:54:30Z 370.9 2014-10-15T08:54:31Z 373.6 2014-10-15T08:54:59Z 376.5 2014-10-15T08:55:21Z 379.8 2014-10-15T08:55:44Z 379.9 2014-10-15T08:55:45Z 386.2 2014-10-15T08:56:41Z 390 2014-10-15T08:57:03Z 390.2 2014-10-15T08:57:04Z 396.5 2014-10-15T08:58:05Z 396.7 2014-10-15T08:58:06Z 401.8 2014-10-15T08:58:47Z 406.7 2014-10-15T08:59:21Z 407.1 2014-10-15T08:59:22Z 411.1 2014-10-15T09:00:16Z 411 2014-10-15T09:00:30Z 411 2014-10-15T09:00:31Z 412.7 2014-10-15T09:01:15Z 413.8 2014-10-15T09:02:08Z 413.7 2014-10-15T09:02:09Z 417.4 2014-10-15T09:02:43Z 418.7 2014-10-15T09:02:54Z 419.5 2014-10-15T09:03:09Z 419.5 2014-10-15T09:03:10Z 424.3 2014-10-15T09:03:44Z 425.8 2014-10-15T09:04:03Z 425.7 2014-10-15T09:04:17Z 426.2 2014-10-15T09:04:18Z 427.5 2014-10-15T09:04:44Z 430.1 2014-10-15T09:04:58Z 432.3 2014-10-15T09:05:13Z 433.8 2014-10-15T09:05:31Z 433.4 2014-10-15T09:05:32Z 440 2014-10-15T09:06:22Z 442 2014-10-15T09:06:42Z 442.3 2014-10-15T09:06:43Z 447.2 2014-10-15T09:07:27Z 449.2 2014-10-15T09:07:54Z 449.1 2014-10-15T09:07:55Z 456.7 2014-10-15T09:08:56Z 456.7 2014-10-15T09:08:57Z 460.8 2014-10-15T09:11:40Z 460.7 2014-10-15T09:11:41Z 459.8 2014-10-15T09:13:52Z 459.8 2014-10-15T09:13:53Z 460.1 2014-10-15T09:20:23Z 457.8 2014-10-15T09:20:43Z 457.9 2014-10-15T09:20:52Z 458.7 2014-10-15T09:21:05Z 458.9 2014-10-15T09:21:17Z 458.8 2014-10-15T09:21:29Z 459.1 2014-10-15T09:21:30Z 459.3 2014-10-15T09:21:48Z 459 2014-10-15T09:22:01Z 458.3 2014-10-15T09:22:12Z 459.3 2014-10-15T09:22:23Z 460.1 2014-10-15T09:22:35Z 460.4 2014-10-15T09:22:36Z 460.6 2014-10-15T09:22:55Z 460.1 2014-10-15T09:23:06Z 458.7 2014-10-15T09:23:17Z 458.8 2014-10-15T09:23:26Z 457.9 2014-10-15T09:23:37Z 458 2014-10-15T09:23:38Z 457.9 2014-10-15T09:23:59Z 459.4 2014-10-15T09:24:10Z 458.6 2014-10-15T09:24:27Z 456.4 2014-10-15T09:24:41Z 456.5 2014-10-15T09:24:42Z 452.6 2014-10-15T09:25:08Z 451.9 2014-10-15T09:25:19Z 449.8 2014-10-15T09:25:34Z 450.5 2014-10-15T09:25:45Z 450.3 2014-10-15T09:25:46Z 451.4 2014-10-15T09:26:06Z 451 2014-10-15T09:26:13Z 451 2014-10-15T09:26:24Z 451 2014-10-15T09:26:36Z 451 2014-10-15T09:26:52Z 452.2 2014-10-15T09:26:54Z 455 2014-10-15T09:27:20Z 456.5 2014-10-15T09:27:35Z 457.6 2014-10-15T09:27:43Z 459 2014-10-15T09:27:54Z 459.3 2014-10-15T09:27:55Z 461.3 2014-10-15T09:28:12Z 461.7 2014-10-15T09:28:26Z 460.7 2014-10-15T09:28:39Z 458.9 2014-10-15T09:28:48Z 458.3 2014-10-15T09:28:57Z 458.2 2014-10-15T09:28:58Z 454.8 2014-10-15T09:29:20Z 452.9 2014-10-15T09:29:31Z 451.5 2014-10-15T09:29:41Z 451.2 2014-10-15T09:29:50Z 449 2014-10-15T09:30:03Z 448.7 2014-10-15T09:30:04Z 446.3 2014-10-15T09:30:26Z 444.9 2014-10-15T09:30:36Z 444.9 2014-10-15T09:30:47Z 442.3 2014-10-15T09:31:04Z 442.2 2014-10-15T09:31:05Z 439.2 2014-10-15T09:31:23Z 438.6 2014-10-15T09:31:35Z 437.3 2014-10-15T09:31:45Z 436.9 2014-10-15T09:31:55Z 433.1 2014-10-15T09:32:44Z 432.9 2014-10-15T09:32:45Z 429.8 2014-10-15T09:33:11Z 428.3 2014-10-15T09:33:23Z 427 2014-10-15T09:33:34Z 426.1 2014-10-15T09:33:48Z 426 2014-10-15T09:33:49Z 422.1 2014-10-15T09:34:14Z 421.3 2014-10-15T09:34:29Z 419.4 2014-10-15T09:34:42Z 418 2014-10-15T09:34:57Z 418 2014-10-15T09:34:58Z 413.9 2014-10-15T09:35:34Z 411.8 2014-10-15T09:35:55Z 409.5 2014-10-15T09:36:09Z 409.6 2014-10-15T09:36:10Z 404.9 2014-10-15T09:36:52Z 403.6 2014-10-15T09:37:05Z 399.6 2014-10-15T09:37:43Z 399.2 2014-10-15T09:37:44Z 395.4 2014-10-15T09:38:04Z 394.3 2014-10-15T09:38:15Z 393.3 2014-10-15T09:38:29Z 388.2 2014-10-15T09:39:09Z 387.8 2014-10-15T09:39:10Z 385.6 2014-10-15T09:39:33Z 384 2014-10-15T09:39:45Z 382.6 2014-10-15T09:39:58Z 380.8 2014-10-15T09:40:10Z 380.9 2014-10-15T09:40:11Z 378.5 2014-10-15T09:40:33Z 377 2014-10-15T09:40:45Z 375.1 2014-10-15T09:41:00Z 375.8 2014-10-15T09:41:52Z 376.1 2014-10-15T09:41:53Z 376.6 2014-10-15T09:44:39Z 376.5 2014-10-15T09:44:40Z 375.5 2014-10-15T09:47:30Z 373.8 2014-10-15T09:47:56Z 373.4 2014-10-15T09:48:08Z 372.9 2014-10-15T09:48:17Z 372.3 2014-10-15T09:48:28Z 371.6 2014-10-15T09:48:37Z 371.5 2014-10-15T09:48:38Z 370.6 2014-10-15T09:48:55Z 370.2 2014-10-15T09:49:04Z 369 2014-10-15T09:49:15Z 368.7 2014-10-15T09:49:22Z 367.9 2014-10-15T09:49:29Z 367.3 2014-10-15T09:49:44Z 367.2 2014-10-15T09:49:45Z 366.1 2014-10-15T09:50:01Z 365.6 2014-10-15T09:50:07Z 364.7 2014-10-15T09:50:13Z 363.9 2014-10-15T09:50:20Z 363.2 2014-10-15T09:50:32Z 362.5 2014-10-15T09:50:42Z 362.6 2014-10-15T09:50:46Z 362.8 2014-10-15T09:50:47Z 362 2014-10-15T09:50:59Z 361.6 2014-10-15T09:51:06Z 360.4 2014-10-15T09:51:17Z 360.1 2014-10-15T09:51:26Z 359.5 2014-10-15T09:51:34Z 359.6 2014-10-15T09:51:45Z 358.1 2014-10-15T09:51:58Z 357.7 2014-10-15T09:51:59Z 357.2 2014-10-15T09:52:14Z 356.6 2014-10-15T09:52:23Z 354.7 2014-10-15T09:52:38Z 353.9 2014-10-15T09:52:50Z 353.4 2014-10-15T09:53:03Z 353.4 2014-10-15T09:53:04Z 351.8 2014-10-15T09:53:23Z 350.4 2014-10-15T09:53:34Z 349.4 2014-10-15T09:53:45Z 347.6 2014-10-15T09:53:56Z 346.3 2014-10-15T09:54:07Z 346.2 2014-10-15T09:54:08Z 344.1 2014-10-15T09:54:25Z 343 2014-10-15T09:54:34Z 342 2014-10-15T09:54:42Z 341.8 2014-10-15T09:55:03Z 340.4 2014-10-15T09:55:15Z 340.4 2014-10-15T09:55:16Z 337.7 2014-10-15T09:55:35Z 336.2 2014-10-15T09:55:44Z 335 2014-10-15T09:55:53Z 334.1 2014-10-15T09:56:01Z 332.4 2014-10-15T09:56:12Z 331.6 2014-10-15T09:56:21Z 331.6 2014-10-15T09:56:22Z 328.5 2014-10-15T09:56:40Z 327.4 2014-10-15T09:56:53Z 326.2 2014-10-15T09:57:02Z 324.5 2014-10-15T09:57:10Z 324 2014-10-15T09:57:16Z 322.8 2014-10-15T09:57:27Z 322.6 2014-10-15T09:57:28Z 319.8 2014-10-15T09:57:44Z 318.8 2014-10-15T09:57:50Z 317.4 2014-10-15T09:57:57Z 316.9 2014-10-15T09:58:05Z 314.4 2014-10-15T09:58:21Z 312.7 2014-10-15T09:58:30Z 312.5 2014-10-15T09:58:31Z 310.2 2014-10-15T09:58:52Z 309 2014-10-15T09:58:59Z 307.1 2014-10-15T09:59:08Z 305.6 2014-10-15T09:59:19Z 304.3 2014-10-15T09:59:33Z 304.3 2014-10-15T09:59:34Z 302.5 2014-10-15T09:59:47Z 299.8 2014-10-15T10:00:03Z 298 2014-10-15T10:00:15Z 297.6 2014-10-15T10:00:22Z 296.8 2014-10-15T10:00:30Z 296.4 2014-10-15T10:00:41Z 296.5 2014-10-15T10:00:42Z 293.9 2014-10-15T10:01:00Z 293.4 2014-10-15T10:01:07Z 292.4 2014-10-15T10:01:18Z 291.5 2014-10-15T10:01:22Z 289.1 2014-10-15T10:01:37Z 285.4 2014-10-15T10:01:58Z 285.3 2014-10-15T10:01:59Z 282.7 2014-10-15T10:02:16Z 280.6 2014-10-15T10:02:25Z 279.8 2014-10-15T10:02:36Z 277.8 2014-10-15T10:02:53Z 276.3 2014-10-15T10:03:09Z 276.2 2014-10-15T10:03:10Z 273.6 2014-10-15T10:03:25Z 272.7 2014-10-15T10:03:34Z 271.4 2014-10-15T10:03:47Z 269.9 2014-10-15T10:04:05Z 265.4 2014-10-15T10:04:31Z 265 2014-10-15T10:04:32Z 262.2 2014-10-15T10:05:02Z 260.5 2014-10-15T10:05:15Z 260.5 2014-10-15T10:05:25Z 258.3 2014-10-15T10:05:43Z 258.3 2014-10-15T10:05:44Z 254.4 2014-10-15T10:06:07Z 253.1 2014-10-15T10:06:18Z 251.9 2014-10-15T10:06:30Z 251.1 2014-10-15T10:06:42Z 250.1 2014-10-15T10:06:54Z 250 2014-10-15T10:06:55Z 246.2 2014-10-15T10:07:52Z 245.1 2014-10-15T10:08:02Z 244.9 2014-10-15T10:08:03Z 242.9 2014-10-15T10:08:18Z 241.4 2014-10-15T10:08:25Z 241.7 2014-10-15T10:09:26Z 241.8 2014-10-15T10:09:27Z 238.5 2014-10-15T10:10:51Z 236.5 2014-10-15T10:11:21Z 234.5 2014-10-15T10:11:35Z 234.2 2014-10-15T10:11:48Z 232.1 2014-10-15T10:11:59Z 231.9 2014-10-15T10:12:00Z 228.4 2014-10-15T10:12:43Z 229.6 2014-10-15T10:14:47Z 229.4 2014-10-15T10:14:48Z 228.5 2014-10-15T10:17:20Z 225.1 2014-10-15T10:18:28Z 222.9 2014-10-15T10:20:12Z 222.6 2014-10-15T10:20:13Z 220.6 2014-10-15T10:21:48Z 218.6 2014-10-15T10:22:10Z 217.1 2014-10-15T10:22:21Z 215.1 2014-10-15T10:22:34Z 213.9 2014-10-15T10:22:47Z 212.6 2014-10-15T10:22:57Z 212.5 2014-10-15T10:22:58Z 209 2014-10-15T10:23:20Z 209.4 2014-10-15T10:23:31Z 207.6 2014-10-15T10:23:41Z 206.7 2014-10-15T10:23:50Z 204.1 2014-10-15T10:24:01Z 203.9 2014-10-15T10:24:02Z 201.2 2014-10-15T10:24:20Z 199.5 2014-10-15T10:24:29Z 198.7 2014-10-15T10:24:39Z 198.5 2014-10-15T10:24:47Z 196.4 2014-10-15T10:24:56Z 195 2014-10-15T10:25:06Z 194.9 2014-10-15T10:25:07Z 192.5 2014-10-15T10:25:27Z 190.2 2014-10-15T10:25:37Z 190.2 2014-10-15T10:25:46Z 189.5 2014-10-15T10:25:55Z 187.7 2014-10-15T10:26:03Z 186.8 2014-10-15T10:26:13Z 186.6 2014-10-15T10:26:14Z 185.3 2014-10-15T10:26:29Z 183.3 2014-10-15T10:26:40Z 181.9 2014-10-15T10:26:50Z 180.8 2014-10-15T10:27:01Z 179.3 2014-10-15T10:27:12Z 175.5 2014-10-15T10:27:47Z 175.1 2014-10-15T10:27:48Z 171.7 2014-10-15T10:28:09Z 171.8 2014-10-15T10:28:22Z 170.1 2014-10-15T10:28:32Z 168.8 2014-10-15T10:28:39Z 166.6 2014-10-15T10:28:47Z 166 2014-10-15T10:28:57Z 165.6 2014-10-15T10:28:58Z 162.6 2014-10-15T10:29:13Z 161.7 2014-10-15T10:29:24Z 160 2014-10-15T10:29:35Z 159.3 2014-10-15T10:29:45Z 157.8 2014-10-15T10:29:54Z 156.5 2014-10-15T10:30:05Z 156.5 2014-10-15T10:30:06Z 153.7 2014-10-15T10:30:23Z 151.2 2014-10-15T10:30:40Z 149.7 2014-10-15T10:31:16Z 149.7 2014-10-15T10:31:17Z 148.6 2014-10-15T10:31:41Z 147.2 2014-10-15T10:31:58Z 144.4 2014-10-15T10:32:10Z 143.2 2014-10-15T10:32:31Z 143 2014-10-15T10:32:32Z 138.2 2014-10-15T10:33:07Z 137.4 2014-10-15T10:33:22Z 135.1 2014-10-15T10:33:40Z 134.9 2014-10-15T10:33:41Z 132.1 2014-10-15T10:34:12Z 130.9 2014-10-15T10:34:25Z 131 2014-10-15T10:34:48Z 131.1 2014-10-15T10:34:49Z 128.7 2014-10-15T10:35:16Z 127.7 2014-10-15T10:35:28Z 127.9 2014-10-15T10:35:39Z 127.6 2014-10-15T10:35:48Z 126.3 2014-10-15T10:35:58Z 126.2 2014-10-15T10:35:59Z 122.7 2014-10-15T10:36:20Z 120.7 2014-10-15T10:36:31Z 120 2014-10-15T10:36:43Z 118.9 2014-10-15T10:36:53Z 117.6 2014-10-15T10:37:03Z 117.3 2014-10-15T10:37:04Z 116.2 2014-10-15T10:37:22Z 116.3 2014-10-15T10:37:32Z 115.7 2014-10-15T10:37:41Z 114.9 2014-10-15T10:37:53Z 113.4 2014-10-15T10:38:03Z 111.6 2014-10-15T10:38:14Z 111.7 2014-10-15T10:38:15Z 110.2 2014-10-15T10:38:39Z 110.9 2014-10-15T10:38:49Z 110.3 2014-10-15T10:39:01Z 109.8 2014-10-15T10:39:13Z 110.2 2014-10-15T10:39:21Z 110.3 2014-10-15T10:39:22Z 108 2014-10-15T10:39:40Z 107.3 2014-10-15T10:39:49Z 108 2014-10-15T10:39:59Z 107.3 2014-10-15T10:40:12Z 105.7 2014-10-15T10:40:24Z 105.8 2014-10-15T10:40:25Z 103.3 2014-10-15T10:40:46Z 103.7 2014-10-15T10:41:00Z 102.9 2014-10-15T10:41:15Z 105 2014-10-15T10:41:26Z 105 2014-10-15T10:41:27Z 104.2 2014-10-15T10:41:45Z 102.9 2014-10-15T10:41:54Z 102.5 2014-10-15T10:42:03Z 100.9 2014-10-15T10:42:11Z 101 2014-10-15T10:42:20Z 100.9 2014-10-15T10:42:28Z 101 2014-10-15T10:42:29Z 100 2014-10-15T10:42:46Z 99.5 2014-10-15T10:42:55Z 99 2014-10-15T10:43:04Z 97.4 2014-10-15T10:43:11Z 97.3 2014-10-15T10:43:19Z 98 2014-10-15T10:43:27Z 97.7 2014-10-15T10:43:35Z 97.7 2014-10-15T10:43:36Z 98 2014-10-15T10:43:50Z 97.4 2014-10-15T10:43:58Z 97 2014-10-15T10:44:06Z 97.2 2014-10-15T10:44:14Z 97.1 2014-10-15T10:44:27Z 96 2014-10-15T10:44:35Z 94.4 2014-10-15T10:44:43Z 94.4 2014-10-15T10:44:44Z 93.8 2014-10-15T10:45:02Z 94.5 2014-10-15T10:45:11Z 94 2014-10-15T10:45:20Z 92.8 2014-10-15T10:45:29Z 91.1 2014-10-15T10:45:38Z 90.4 2014-10-15T10:45:47Z 90 2014-10-15T10:45:48Z 89.6 2014-10-15T10:46:05Z 88.1 2014-10-15T10:46:14Z 88.8 2014-10-15T10:46:22Z 87.8 2014-10-15T10:46:30Z 88.7 2014-10-15T10:46:38Z 88.5 2014-10-15T10:46:46Z 89.5 2014-10-15T10:46:54Z 89.8 2014-10-15T10:46:55Z 89.9 2014-10-15T10:47:12Z 89.5 2014-10-15T10:47:22Z 88.7 2014-10-15T10:47:31Z 87.5 2014-10-15T10:47:41Z 85.8 2014-10-15T10:47:50Z 85.3 2014-10-15T10:47:57Z 85.4 2014-10-15T10:47:58Z 82.7 2014-10-15T10:48:17Z 82 2014-10-15T10:48:28Z 80.8 2014-10-15T10:48:39Z 80.1 2014-10-15T10:49:05Z 80.1 2014-10-15T10:49:06Z 82 2014-10-15T10:49:52Z 83.3 2014-10-15T10:50:15Z 83.3 2014-10-15T10:50:16Z 83.5 2014-10-15T10:50:48Z 83.9 2014-10-15T10:50:58Z 83.8 2014-10-15T10:51:05Z 83 2014-10-15T10:51:08Z 83.8 2014-10-15T10:51:13Z 84.1 2014-10-15T10:51:21Z 84.3 2014-10-15T10:51:22Z 81.4 2014-10-15T10:51:42Z 79.7 2014-10-15T10:51:58Z 80.7 2014-10-15T10:52:09Z 81.9 2014-10-15T10:52:19Z 82.6 2014-10-15T10:52:30Z 82.4 2014-10-15T10:52:31Z 84.6 2014-10-15T10:52:58Z 85.2 2014-10-15T10:53:38Z 85.1 2014-10-15T10:53:39Z 86.8 2014-10-15T10:56:08Z 86.9 2014-10-15T10:56:09Z 90.2 2014-10-15T11:03:29Z 90.9 2014-10-15T11:05:57Z 90.7 2014-10-15T11:05:58Z 90.4 2014-10-15T11:10:22Z 90 2014-10-15T11:12:34Z 90.2 2014-10-15T11:14:14Z 91.4 2014-10-15T11:20:49Z 93.6 2014-10-15T11:33:36Z 93.3 2014-10-15T11:33:37Z 93.7 2014-10-15T11:38:56Z 94 2014-10-15T11:40:03Z 94.5 2014-10-15T11:40:04Z 94.7 2014-10-15T11:45:33Z 94.7 2014-10-15T11:45:34Z 93.5 2014-10-15T11:50:04Z 95.6 2014-10-15T11:52:35Z 95.7 2014-10-15T11:52:36Z 96.3 2014-10-15T11:53:23Z 96.2 2014-10-15T11:53:28Z 96.3 2014-10-15T11:54:31Z 96 2014-10-15T11:54:32Z 95.8 2014-10-15T11:56:38Z 96.4 2014-10-15T11:58:52Z 96.2 2014-10-15T11:58:53Z 95.9 2014-10-15T12:00:56Z 93.9 2014-10-15T12:01:24Z 93.1 2014-10-15T12:01:36Z 92.7 2014-10-15T12:01:45Z 93.8 2014-10-15T12:01:56Z 93.4 2014-10-15T12:01:57Z 94.5 2014-10-15T12:02:13Z 94.5 2014-10-15T12:02:21Z 93.6 2014-10-15T12:02:30Z 95.7 2014-10-15T12:02:41Z 94.9 2014-10-15T12:02:49Z 95.4 2014-10-15T12:02:57Z 95.6 2014-10-15T12:02:58Z 95.2 2014-10-15T12:03:13Z 94.3 2014-10-15T12:03:20Z 94.3 2014-10-15T12:03:27Z 94.5 2014-10-15T12:03:34Z 94.3 2014-10-15T12:03:42Z 93.8 2014-10-15T12:03:50Z 93.2 2014-10-15T12:03:57Z 93.4 2014-10-15T12:04:06Z 93.5 2014-10-15T12:04:07Z 93.5 2014-10-15T12:04:18Z 93.5 2014-10-15T12:04:24Z 92 2014-10-15T12:04:32Z 92.4 2014-10-15T12:04:39Z 93 2014-10-15T12:04:46Z 93.5 2014-10-15T12:04:55Z 93.5 2014-10-15T12:05:04Z 94.2 2014-10-15T12:05:13Z 94.3 2014-10-15T12:05:14Z 97.2 2014-10-15T12:05:35Z 99.1 2014-10-15T12:05:52Z 98.9 2014-10-15T12:06:10Z 99.4 2014-10-15T12:06:20Z 99.4 2014-10-15T12:06:21Z 100.7 2014-10-15T12:06:36Z 101 2014-10-15T12:06:44Z 101.3 2014-10-15T12:06:53Z 100.9 2014-10-15T12:07:02Z 99.7 2014-10-15T12:07:09Z 99.8 2014-10-15T12:07:17Z 98.3 2014-10-15T12:07:25Z 97.8 2014-10-15T12:07:26Z 96.8 2014-10-15T12:07:36Z 95.4 2014-10-15T12:07:46Z 94.1 2014-10-15T12:07:54Z 92.4 2014-10-15T12:08:02Z 90.7 2014-10-15T12:08:14Z 88 2014-10-15T12:08:30Z 88.9 2014-10-15T12:08:32Z 86.6 2014-10-15T12:09:05Z 86.9 2014-10-15T12:09:13Z 86.3 2014-10-15T12:09:17Z 86.3 2014-10-15T12:09:19Z 85.6 2014-10-15T12:09:23Z 86 2014-10-15T12:09:34Z 85.8 2014-10-15T12:09:35Z 86.6 2014-10-15T12:10:52Z 86.5 2014-10-15T12:10:53Z 86.7 2014-10-15T12:11:12Z 86.6 2014-10-15T12:11:21Z 87.1 2014-10-15T12:11:32Z 87.4 2014-10-15T12:11:42Z 87.5 2014-10-15T12:11:51Z 86.4 2014-10-15T12:11:59Z 86.3 2014-10-15T12:12:00Z 86.7 2014-10-15T12:12:16Z 86.5 2014-10-15T12:12:24Z 86 2014-10-15T12:12:31Z 85.2 2014-10-15T12:12:40Z 85 2014-10-15T12:12:49Z 84.3 2014-10-15T12:12:58Z 83.6 2014-10-15T12:13:06Z 83.6 2014-10-15T12:13:07Z 82.5 2014-10-15T12:13:21Z 82.2 2014-10-15T12:13:29Z 82 2014-10-15T12:13:37Z 81 2014-10-15T12:13:44Z 80.9 2014-10-15T12:13:52Z 80.6 2014-10-15T12:13:59Z 79.9 2014-10-15T12:14:06Z 79.7 2014-10-15T12:14:14Z 79.4 2014-10-15T12:14:15Z 79.2 2014-10-15T12:14:30Z 78.4 2014-10-15T12:14:37Z 78 2014-10-15T12:14:45Z 77.8 2014-10-15T12:14:58Z 78.8 2014-10-15T12:15:09Z 81.1 2014-10-15T12:15:33Z 81.2 2014-10-15T12:15:34Z 81 2014-10-15T12:15:50Z 81.3 2014-10-15T12:15:58Z 81.4 2014-10-15T12:16:06Z 82.5 2014-10-15T12:16:22Z 82.6 2014-10-15T12:16:31Z 82.4 2014-10-15T12:16:39Z 82.7 2014-10-15T12:16:40Z 83.5 2014-10-15T12:16:56Z 83.6 2014-10-15T12:17:04Z 83.3 2014-10-15T12:17:13Z 83.2 2014-10-15T12:17:22Z 83.8 2014-10-15T12:17:31Z 84.4 2014-10-15T12:17:39Z 83.8 2014-10-15T12:17:47Z 83.8 2014-10-15T12:17:48Z 84 2014-10-15T12:18:03Z 84.2 2014-10-15T12:18:11Z 85.1 2014-10-15T12:18:19Z 84.8 2014-10-15T12:18:45Z 84.9 2014-10-15T12:20:23Z 84.8 2014-10-15T12:20:24Z 84.2 2014-10-15T12:20:47Z 83 2014-10-15T12:21:02Z 84.2 2014-10-15T12:21:14Z 84.9 2014-10-15T12:21:29Z 85 2014-10-15T12:21:30Z 87.8 2014-10-15T12:21:54Z 89 2014-10-15T12:22:08Z 90.7 2014-10-15T12:22:20Z 92 2014-10-15T12:22:36Z 93 2014-10-15T12:22:39Z 95 2014-10-15T12:23:01Z 96.7 2014-10-15T12:23:14Z 97.7 2014-10-15T12:23:21Z 97.9 2014-10-15T12:23:32Z 98.3 2014-10-15T12:23:42Z 98.2 2014-10-15T12:23:43Z 99.1 2014-10-15T12:24:00Z 99.2 2014-10-15T12:24:05Z 99.5 2014-10-15T12:24:13Z 99.9 2014-10-15T12:24:21Z 100.2 2014-10-15T12:24:31Z 100.5 2014-10-15T12:24:41Z 100.7 2014-10-15T12:24:50Z 100.8 2014-10-15T12:24:51Z 100.9 2014-10-15T12:25:09Z 102 2014-10-15T12:25:20Z 102.5 2014-10-15T12:25:30Z 103.3 2014-10-15T12:25:39Z 102.9 2014-10-15T12:25:46Z 102.8 2014-10-15T12:25:54Z 102.7 2014-10-15T12:25:55Z 103.6 2014-10-15T12:26:14Z 106.1 2014-10-15T12:26:30Z 107.7 2014-10-15T12:26:42Z 109.1 2014-10-15T12:26:54Z 110.2 2014-10-15T12:27:06Z 110.2 2014-10-15T12:27:07Z 112.8 2014-10-15T12:27:29Z 114.3 2014-10-15T12:27:47Z 116 2014-10-15T12:28:08Z 116.7 2014-10-15T12:28:10Z 120.4 2014-10-15T12:28:33Z 120 2014-10-15T12:28:44Z 122.7 2014-10-15T12:28:53Z 123.6 2014-10-15T12:29:03Z 124.2 2014-10-15T12:29:13Z 124.5 2014-10-15T12:29:14Z 126.2 2014-10-15T12:29:34Z 127.9 2014-10-15T12:29:46Z 129.1 2014-10-15T12:29:57Z 130.5 2014-10-15T12:30:06Z 130.9 2014-10-15T12:30:19Z 131.1 2014-10-15T12:30:20Z 133.7 2014-10-15T12:30:40Z 134 2014-10-15T12:30:52Z 136.1 2014-10-15T12:31:06Z 138.3 2014-10-15T12:31:27Z 138.3 2014-10-15T12:31:28Z 138.3 2014-10-15T12:31:56Z 143.2 2014-10-15T12:32:28Z 143.3 2014-10-15T12:32:29Z 147.4 2014-10-15T12:33:31Z 147.7 2014-10-15T12:33:32Z 151.3 2014-10-15T12:34:05Z 151.2 2014-10-15T12:34:19Z 152.9 2014-10-15T12:34:31Z 154.3 2014-10-15T12:34:44Z 154.5 2014-10-15T12:34:45Z 157.4 2014-10-15T12:35:10Z 157.6 2014-10-15T12:35:21Z 159.4 2014-10-15T12:35:32Z 159.8 2014-10-15T12:35:44Z 161.5 2014-10-15T12:35:56Z 161.4 2014-10-15T12:35:57Z 162.4 2014-10-15T12:36:44Z 163.4 2014-10-15T12:37:18Z 163.6 2014-10-15T12:37:19Z 165.8 2014-10-15T12:37:44Z 167.3 2014-10-15T12:38:00Z 168.7 2014-10-15T12:38:14Z 170 2014-10-15T12:38:27Z 170.3 2014-10-15T12:38:28Z 173.5 2014-10-15T12:38:57Z 175.1 2014-10-15T12:39:12Z 176.1 2014-10-15T12:39:26Z 177.5 2014-10-15T12:39:40Z 177.6 2014-10-15T12:39:41Z 179.9 2014-10-15T12:40:08Z 182 2014-10-15T12:40:22Z 183.3 2014-10-15T12:40:34Z 184.4 2014-10-15T12:40:45Z 184.5 2014-10-15T12:40:46Z 184.8 2014-10-15T12:41:07Z 186.1 2014-10-15T12:41:19Z 187.3 2014-10-15T12:41:31Z 188.5 2014-10-15T12:41:43Z 190.9 2014-10-15T12:41:58Z 190.9 2014-10-15T12:41:59Z 195.7 2014-10-15T12:42:58Z 196.5 2014-10-15T12:46:05Z 196.8 2014-10-15T12:46:06Z 198 2014-10-15T12:46:30Z 200.3 2014-10-15T12:46:50Z 201.6 2014-10-15T12:47:09Z 201.5 2014-10-15T12:47:10Z 202.9 2014-10-15T12:47:29Z 204.4 2014-10-15T12:47:43Z 205.9 2014-10-15T12:47:55Z 208.1 2014-10-15T12:48:11Z 208 2014-10-15T12:48:12Z 210.7 2014-10-15T12:48:32Z 212.5 2014-10-15T12:48:44Z 212.8 2014-10-15T12:48:49Z 213.3 2014-10-15T12:48:55Z 214.5 2014-10-15T12:49:07Z 215.1 2014-10-15T12:49:19Z 215.1 2014-10-15T12:49:20Z 216 2014-10-15T12:49:45Z 215.2 2014-10-15T12:50:05Z 216.5 2014-10-15T12:50:26Z 216.7 2014-10-15T12:50:27Z 217.7 2014-10-15T12:50:48Z 218.5 2014-10-15T12:50:59Z 220.1 2014-10-15T12:51:19Z 225.1 2014-10-15T12:51:58Z 225.3 2014-10-15T12:51:59Z 228.3 2014-10-15T12:52:30Z 229.9 2014-10-15T12:52:46Z 233.1 2014-10-15T12:53:08Z 233.4 2014-10-15T12:53:09Z 237.1 2014-10-15T12:53:42Z 238.2 2014-10-15T12:53:56Z 239.3 2014-10-15T12:54:14Z 239.4 2014-10-15T12:54:15Z 242 2014-10-15T12:54:40Z 243.2 2014-10-15T12:54:51Z 245.5 2014-10-15T12:55:09Z 246.3 2014-10-15T12:56:47Z 246.2 2014-10-15T12:56:48Z 249.9 2014-10-15T12:57:14Z 250.7 2014-10-15T12:57:29Z 251.3 2014-10-15T12:57:43Z 252.9 2014-10-15T12:57:57Z 253.1 2014-10-15T12:57:58Z 257.4 2014-10-15T12:58:34Z 259.2 2014-10-15T12:58:52Z 260.5 2014-10-15T12:59:05Z 260.5 2014-10-15T12:59:06Z 262.5 2014-10-15T12:59:32Z 264.2 2014-10-15T12:59:48Z 265.4 2014-10-15T13:00:06Z 265.5 2014-10-15T13:00:07Z 268.6 2014-10-15T13:00:34Z 269.5 2014-10-15T13:00:51Z 271.5 2014-10-15T13:01:06Z 272.2 2014-10-15T13:01:19Z 272.1 2014-10-15T13:01:20Z 273.8 2014-10-15T13:01:46Z 273.7 2014-10-15T13:01:56Z 275.3 2014-10-15T13:02:08Z 276.6 2014-10-15T13:02:21Z 276.7 2014-10-15T13:02:22Z 279.3 2014-10-15T13:02:48Z 280.3 2014-10-15T13:03:01Z 280.9 2014-10-15T13:03:13Z 281.4 2014-10-15T13:03:24Z 281.6 2014-10-15T13:03:25Z 283.1 2014-10-15T13:03:44Z 284.2 2014-10-15T13:03:56Z 285.3 2014-10-15T13:04:10Z 285.8 2014-10-15T13:04:24Z 286.8 2014-10-15T13:04:37Z 286.6 2014-10-15T13:04:38Z 287.7 2014-10-15T13:05:03Z 289.2 2014-10-15T13:05:17Z 289.5 2014-10-15T13:05:35Z 290.5 2014-10-15T13:05:50Z 290.6 2014-10-15T13:05:51Z 292 2014-10-15T13:06:17Z 296.2 2014-10-15T13:06:52Z 296.2 2014-10-15T13:06:53Z 297.4 2014-10-15T13:07:23Z 298.4 2014-10-15T13:07:38Z 298.4 2014-10-15T13:07:53Z 298.9 2014-10-15T13:07:54Z 300.2 2014-10-15T13:08:20Z 300.3 2014-10-15T13:08:34Z 300.9 2014-10-15T13:08:50Z 302.7 2014-10-15T13:09:06Z 302.9 2014-10-15T13:09:07Z 305.3 2014-10-15T13:09:35Z 306.3 2014-10-15T13:09:46Z 306.9 2014-10-15T13:10:00Z 308.3 2014-10-15T13:10:13Z 308.6 2014-10-15T13:10:14Z 310.4 2014-10-15T13:10:38Z 310.6 2014-10-15T13:10:47Z 311.4 2014-10-15T13:10:58Z 312.8 2014-10-15T13:11:10Z 313.6 2014-10-15T13:11:24Z 313.9 2014-10-15T13:11:25Z 314.9 2014-10-15T13:11:45Z 316.3 2014-10-15T13:11:56Z 316.7 2014-10-15T13:12:09Z 318.3 2014-10-15T13:12:21Z 319.3 2014-10-15T13:12:33Z 319.2 2014-10-15T13:12:34Z 317.6 2014-10-15T13:17:30Z 317.6 2014-10-15T13:17:31Z 316.4 2014-10-15T13:17:53Z 315.5 2014-10-15T13:18:05Z 315.2 2014-10-15T13:18:16Z 315.1 2014-10-15T13:18:26Z 313.5 2014-10-15T13:18:37Z 313.5 2014-10-15T13:18:38Z 311 2014-10-15T13:18:59Z 310.1 2014-10-15T13:19:09Z 308.6 2014-10-15T13:19:21Z 307.8 2014-10-15T13:19:32Z 307.2 2014-10-15T13:19:43Z 307 2014-10-15T13:19:44Z 305.8 2014-10-15T13:20:05Z 304.5 2014-10-15T13:20:15Z 302.5 2014-10-15T13:20:26Z 301.4 2014-10-15T13:20:36Z 300.7 2014-10-15T13:20:46Z 300.5 2014-10-15T13:20:47Z 299.4 2014-10-15T13:21:05Z 298.8 2014-10-15T13:21:14Z 298.9 2014-10-15T13:21:23Z 298.2 2014-10-15T13:21:32Z 298 2014-10-15T13:21:40Z 297.6 2014-10-15T13:21:49Z 297.5 2014-10-15T13:21:50Z 296.7 2014-10-15T13:22:09Z 296.8 2014-10-15T13:22:17Z 296.2 2014-10-15T13:22:26Z 296.3 2014-10-15T13:22:37Z 295.5 2014-10-15T13:22:47Z 295.7 2014-10-15T13:22:59Z 295.8 2014-10-15T13:23:00Z 295.2 2014-10-15T13:23:17Z 294.8 2014-10-15T13:23:25Z 294.3 2014-10-15T13:23:33Z 293.8 2014-10-15T13:23:42Z 293.1 2014-10-15T13:23:51Z 292.7 2014-10-15T13:24:00Z 292.7 2014-10-15T13:24:01Z 291.9 2014-10-15T13:24:17Z 291.7 2014-10-15T13:24:25Z 291.3 2014-10-15T13:24:35Z 291.1 2014-10-15T13:24:43Z 291.1 2014-10-15T13:24:52Z 291 2014-10-15T13:25:01Z 290.7 2014-10-15T13:25:02Z 290 2014-10-15T13:25:17Z 290.4 2014-10-15T13:25:24Z 290.7 2014-10-15T13:25:31Z 290.7 2014-10-15T13:25:38Z 290.8 2014-10-15T13:25:46Z 291.6 2014-10-15T13:25:54Z 291.2 2014-10-15T13:26:01Z 291.4 2014-10-15T13:26:09Z 291.3 2014-10-15T13:26:10Z 290.6 2014-10-15T13:26:25Z 290.6 2014-10-15T13:26:33Z 289.9 2014-10-15T13:26:42Z 290.1 2014-10-15T13:26:51Z 289 2014-10-15T13:27:00Z 289 2014-10-15T13:27:09Z 289 2014-10-15T13:27:18Z 289.1 2014-10-15T13:27:19Z 289.4 2014-10-15T13:27:37Z 289.3 2014-10-15T13:27:47Z 287.3 2014-10-15T13:28:06Z 287 2014-10-15T13:28:15Z 286.9 2014-10-15T13:28:22Z 286.6 2014-10-15T13:28:23Z 286.3 2014-10-15T13:28:38Z 286.5 2014-10-15T13:28:46Z 286.2 2014-10-15T13:28:54Z 286 2014-10-15T13:29:04Z 285.7 2014-10-15T13:29:13Z 285.8 2014-10-15T13:29:20Z 285.5 2014-10-15T13:29:28Z 285.5 2014-10-15T13:29:29Z 284.5 2014-10-15T13:29:45Z 284 2014-10-15T13:29:53Z 284.3 2014-10-15T13:30:00Z 284.5 2014-10-15T13:30:09Z 284.9 2014-10-15T13:30:17Z 284.8 2014-10-15T13:30:25Z 285.2 2014-10-15T13:30:33Z 285.2 2014-10-15T13:30:34Z 285 2014-10-15T13:30:49Z 285 2014-10-15T13:30:57Z 284.8 2014-10-15T13:31:06Z 284.5 2014-10-15T13:31:14Z 283.9 2014-10-15T13:31:22Z 284.4 2014-10-15T13:31:30Z 284.3 2014-10-15T13:31:39Z 284.2 2014-10-15T13:31:40Z 284.1 2014-10-15T13:31:55Z 284.1 2014-10-15T13:32:03Z 283.6 2014-10-15T13:32:12Z 284 2014-10-15T13:32:20Z 284.5 2014-10-15T13:32:28Z 284 2014-10-15T13:32:37Z 284.6 2014-10-15T13:32:45Z 284.5 2014-10-15T13:32:46Z 284.3 2014-10-15T13:33:00Z 284.1 2014-10-15T13:33:55Z 284.1 2014-10-15T13:33:56Z 283.8 2014-10-15T13:35:28Z 283.9 2014-10-15T13:35:29Z 283.7 2014-10-15T13:35:48Z 283.8 2014-10-15T13:35:57Z 283.8 2014-10-15T13:36:06Z 283.2 2014-10-15T13:36:14Z 283.1 2014-10-15T13:36:21Z 283.9 2014-10-15T13:36:29Z 284.1 2014-10-15T13:36:30Z 284 2014-10-15T13:36:46Z 283.4 2014-10-15T13:36:53Z 283.9 2014-10-15T13:37:01Z 283.8 2014-10-15T13:37:09Z 284 2014-10-15T13:37:16Z 283 2014-10-15T13:37:24Z 283.3 2014-10-15T13:37:34Z 283.2 2014-10-15T13:37:35Z 282.7 2014-10-15T13:37:53Z 282.8 2014-10-15T13:38:01Z 282.7 2014-10-15T13:38:11Z 282.8 2014-10-15T13:38:20Z 282.4 2014-10-15T13:38:29Z 282.2 2014-10-15T13:38:38Z 282.2 2014-10-15T13:38:39Z 282.9 2014-10-15T13:38:54Z 281.9 2014-10-15T13:39:02Z 282 2014-10-15T13:39:09Z 282.1 2014-10-15T13:39:16Z 282.2 2014-10-15T13:39:23Z 282.8 2014-10-15T13:39:30Z 282.6 2014-10-15T13:39:37Z 282.4 2014-10-15T13:39:43Z 282.3 2014-10-15T13:39:44Z 282.7 2014-10-15T13:40:02Z 282.7 2014-10-15T13:40:09Z 282.9 2014-10-15T13:40:16Z 282.5 2014-10-15T13:40:24Z 283.1 2014-10-15T13:40:32Z 283.1 2014-10-15T13:40:41Z 282.8 2014-10-15T13:40:52Z 282.7 2014-10-15T13:40:53Z 283.8 2014-10-15T13:41:07Z 283.4 2014-10-15T13:41:15Z 283.5 2014-10-15T13:41:23Z 283.3 2014-10-15T13:41:31Z 283.1 2014-10-15T13:41:38Z 282.9 2014-10-15T13:41:45Z 282.2 2014-10-15T13:41:52Z 282.9 2014-10-15T13:42:00Z 283 2014-10-15T13:42:01Z