L\'Aubépin 69590 mts du lyonnais 834.56 2014-10-15T08:10:50Z 833.6 2014-10-15T08:10:51Z 832.64 2014-10-15T08:10:54Z 827.83 2014-10-15T08:11:10Z 834.08 2014-10-15T08:11:11Z 832.64 2014-10-15T08:11:12Z 831.68 2014-10-15T08:11:24Z 833.12 2014-10-15T08:11:31Z 832.16 2014-10-15T08:11:45Z 832.64 2014-10-15T08:12:01Z 833.6 2014-10-15T08:12:06Z 832.64 2014-10-15T08:12:08Z 832.16 2014-10-15T08:12:26Z 834.08 2014-10-15T08:12:38Z 833.6 2014-10-15T08:12:48Z 834.08 2014-10-15T08:13:00Z 834.08 2014-10-15T08:13:18Z 833.12 2014-10-15T08:13:27Z 833.6 2014-10-15T08:13:34Z 833.12 2014-10-15T08:13:44Z 833.12 2014-10-15T08:13:45Z 832.64 2014-10-15T08:13:51Z 832.16 2014-10-15T08:14:01Z 832.64 2014-10-15T08:14:05Z 832.64 2014-10-15T08:14:15Z 833.12 2014-10-15T08:14:30Z 832.64 2014-10-15T08:14:33Z 834.56 2014-10-15T08:14:44Z 836 2014-10-15T08:14:55Z 834.56 2014-10-15T08:15:01Z 836.48 2014-10-15T08:15:12Z 836.96 2014-10-15T08:15:23Z 837.93 2014-10-15T08:15:32Z 839.85 2014-10-15T08:15:38Z 839.37 2014-10-15T08:15:40Z 840.33 2014-10-15T08:15:44Z 839.85 2014-10-15T08:15:49Z 840.81 2014-10-15T08:15:59Z 841.77 2014-10-15T08:16:08Z 843.21 2014-10-15T08:16:12Z 844.18 2014-10-15T08:16:24Z 844.18 2014-10-15T08:16:32Z 843.69 2014-10-15T08:16:46Z 845.14 2014-10-15T08:17:00Z 844.66 2014-10-15T08:17:01Z 846.1 2014-10-15T08:17:07Z 847.54 2014-10-15T08:17:21Z 849.94 2014-10-15T08:17:29Z 849.94 2014-10-15T08:17:45Z 848.98 2014-10-15T08:17:46Z 850.42 2014-10-15T08:17:49Z 850.9 2014-10-15T08:17:58Z 852.35 2014-10-15T08:18:10Z 851.38 2014-10-15T08:18:11Z 854.27 2014-10-15T08:18:23Z 855.23 2014-10-15T08:18:35Z 855.23 2014-10-15T08:18:36Z 856.67 2014-10-15T08:18:46Z 858.11 2014-10-15T08:18:57Z 859.08 2014-10-15T08:19:09Z 861 2014-10-15T08:19:20Z 862.92 2014-10-15T08:19:30Z 861.96 2014-10-15T08:19:32Z 863.88 2014-10-15T08:19:42Z 863.88 2014-10-15T08:19:52Z 864.84 2014-10-15T08:20:02Z 865.32 2014-10-15T08:20:11Z 866.29 2014-10-15T08:20:22Z 867.25 2014-10-15T08:20:33Z 867.73 2014-10-15T08:20:46Z 865.8 2014-10-15T08:21:00Z 866.77 2014-10-15T08:21:34Z 866.77 2014-10-15T08:21:41Z 868.69 2014-10-15T08:21:51Z 867.73 2014-10-15T08:22:00Z 869.17 2014-10-15T08:22:06Z 868.69 2014-10-15T08:22:08Z 869.17 2014-10-15T08:22:16Z 869.17 2014-10-15T08:22:26Z 871.57 2014-10-15T08:22:35Z 870.61 2014-10-15T08:22:45Z 871.57 2014-10-15T08:22:50Z 872.53 2014-10-15T08:22:55Z 872.53 2014-10-15T08:23:05Z 873.98 2014-10-15T08:23:14Z 874.46 2014-10-15T08:23:24Z 876.38 2014-10-15T08:23:36Z 877.82 2014-10-15T08:23:48Z 878.78 2014-10-15T08:24:00Z 880.71 2014-10-15T08:24:12Z 882.63 2014-10-15T08:24:23Z 883.11 2014-10-15T08:24:29Z 884.07 2014-10-15T08:24:39Z 884.07 2014-10-15T08:24:40Z 885.99 2014-10-15T08:24:52Z 887.43 2014-10-15T08:24:53Z 886.47 2014-10-15T08:25:00Z 888.4 2014-10-15T08:25:12Z 890.32 2014-10-15T08:25:22Z 890.8 2014-10-15T08:25:31Z 893.2 2014-10-15T08:25:42Z 894.16 2014-10-15T08:25:53Z 894.64 2014-10-15T08:26:04Z 896.09 2014-10-15T08:26:14Z 896.57 2014-10-15T08:26:23Z 898.01 2014-10-15T08:26:34Z 897.53 2014-10-15T08:26:47Z 897.05 2014-10-15T08:26:52Z 897.53 2014-10-15T08:27:05Z 896.57 2014-10-15T08:27:14Z 895.61 2014-10-15T08:27:22Z 894.16 2014-10-15T08:27:30Z 894.16 2014-10-15T08:27:33Z 894.16 2014-10-15T08:27:41Z 892.72 2014-10-15T08:27:49Z 892.72 2014-10-15T08:27:51Z 893.2 2014-10-15T08:28:01Z 892.24 2014-10-15T08:28:06Z 891.28 2014-10-15T08:28:09Z 890.32 2014-10-15T08:28:13Z 890.32 2014-10-15T08:28:15Z 888.4 2014-10-15T08:28:26Z 888.4 2014-10-15T08:28:35Z 887.91 2014-10-15T08:28:39Z 886.95 2014-10-15T08:28:46Z 885.99 2014-10-15T08:28:56Z 884.55 2014-10-15T08:29:02Z 883.59 2014-10-15T08:29:13Z 882.15 2014-10-15T08:29:23Z 881.19 2014-10-15T08:29:35Z 881.67 2014-10-15T08:29:43Z 881.19 2014-10-15T08:29:45Z 878.3 2014-10-15T08:29:57Z 878.3 2014-10-15T08:29:59Z 876.38 2014-10-15T08:30:08Z 873.5 2014-10-15T08:30:19Z 874.46 2014-10-15T08:30:20Z 873.5 2014-10-15T08:30:30Z 873.98 2014-10-15T08:30:35Z 872.53 2014-10-15T08:30:37Z 871.57 2014-10-15T08:30:40Z 871.57 2014-10-15T08:30:49Z 870.61 2014-10-15T08:30:54Z 868.21 2014-10-15T08:31:02Z 866.29 2014-10-15T08:31:11Z 866.77 2014-10-15T08:31:19Z 863.4 2014-10-15T08:31:25Z 863.4 2014-10-15T08:31:29Z 862.44 2014-10-15T08:31:40Z 861.48 2014-10-15T08:31:43Z 861 2014-10-15T08:31:52Z 860.52 2014-10-15T08:32:02Z 858.59 2014-10-15T08:32:11Z 859.56 2014-10-15T08:32:12Z 858.11 2014-10-15T08:32:22Z 857.63 2014-10-15T08:32:29Z 856.19 2014-10-15T08:32:39Z 855.71 2014-10-15T08:32:41Z 854.27 2014-10-15T08:32:53Z 854.27 2014-10-15T08:33:02Z 851.87 2014-10-15T08:33:14Z 850.9 2014-10-15T08:33:24Z 849.94 2014-10-15T08:33:33Z 848.02 2014-10-15T08:33:40Z 847.06 2014-10-15T08:33:49Z 847.06 2014-10-15T08:33:59Z 844.66 2014-10-15T08:34:06Z 843.21 2014-10-15T08:34:18Z 840.33 2014-10-15T08:34:29Z 840.33 2014-10-15T08:34:30Z 837.93 2014-10-15T08:34:40Z 836.48 2014-10-15T08:34:50Z 835.04 2014-10-15T08:34:55Z 835.52 2014-10-15T08:34:58Z 834.08 2014-10-15T08:35:05Z 833.12 2014-10-15T08:35:15Z 833.12 2014-10-15T08:35:26Z 831.68 2014-10-15T08:35:37Z 831.2 2014-10-15T08:35:39Z 830.24 2014-10-15T08:35:49Z 828.31 2014-10-15T08:35:55Z 829.27 2014-10-15T08:35:57Z 827.35 2014-10-15T08:36:07Z 825.43 2014-10-15T08:36:10Z 825.43 2014-10-15T08:36:17Z 824.95 2014-10-15T08:36:25Z 824.47 2014-10-15T08:36:27Z 823.99 2014-10-15T08:36:36Z 823.03 2014-10-15T08:36:40Z 820.62 2014-10-15T08:36:48Z 820.62 2014-10-15T08:36:55Z 820.62 2014-10-15T08:36:58Z 819.66 2014-10-15T08:37:10Z 818.22 2014-10-15T08:37:13Z 819.18 2014-10-15T08:37:24Z 816.3 2014-10-15T08:37:29Z 816.78 2014-10-15T08:37:33Z 816.3 2014-10-15T08:37:36Z 814.37 2014-10-15T08:37:47Z 812.93 2014-10-15T08:37:57Z 811.97 2014-10-15T08:38:02Z 811.97 2014-10-15T08:38:12Z 809.57 2014-10-15T08:38:22Z 808.61 2014-10-15T08:38:28Z 808.61 2014-10-15T08:38:30Z 807.16 2014-10-15T08:38:38Z 806.2 2014-10-15T08:38:48Z 805.24 2014-10-15T08:38:58Z 805.24 2014-10-15T08:39:02Z 805.24 2014-10-15T08:39:10Z 804.28 2014-10-15T08:39:17Z 802.84 2014-10-15T08:39:27Z 801.88 2014-10-15T08:39:37Z 800.92 2014-10-15T08:39:52Z 801.4 2014-10-15T08:40:04Z 799.95 2014-10-15T08:40:07Z 799.47 2014-10-15T08:40:13Z 798.51 2014-10-15T08:40:15Z 798.99 2014-10-15T08:40:17Z 798.03 2014-10-15T08:40:28Z 796.11 2014-10-15T08:40:40Z 797.07 2014-10-15T08:40:46Z 796.11 2014-10-15T08:40:56Z 794.19 2014-10-15T08:41:06Z 793.71 2014-10-15T08:41:18Z 791.3 2014-10-15T08:41:25Z 790.34 2014-10-15T08:41:35Z 790.82 2014-10-15T08:41:36Z 788.42 2014-10-15T08:41:42Z 786.5 2014-10-15T08:41:52Z 785.05 2014-10-15T08:42:03Z 783.13 2014-10-15T08:42:08Z 782.17 2014-10-15T08:42:18Z 780.73 2014-10-15T08:42:21Z 779.29 2014-10-15T08:42:34Z 777.36 2014-10-15T08:42:44Z 775.92 2014-10-15T08:42:47Z 775.92 2014-10-15T08:42:52Z 774.96 2014-10-15T08:42:55Z 774 2014-10-15T08:42:56Z 773.52 2014-10-15T08:43:03Z 772.08 2014-10-15T08:43:09Z 770.15 2014-10-15T08:43:20Z 770.15 2014-10-15T08:43:23Z 769.19 2014-10-15T08:43:27Z 767.27 2014-10-15T08:43:35Z 766.31 2014-10-15T08:43:40Z 766.31 2014-10-15T08:43:50Z 766.31 2014-10-15T08:43:59Z 763.9 2014-10-15T08:44:08Z 763.42 2014-10-15T08:44:14Z 763.9 2014-10-15T08:44:18Z 762.94 2014-10-15T08:44:28Z 760.54 2014-10-15T08:44:40Z 758.62 2014-10-15T08:44:51Z 758.14 2014-10-15T08:45:01Z 758.14 2014-10-15T08:45:10Z 757.18 2014-10-15T08:45:20Z 757.18 2014-10-15T08:45:22Z 757.66 2014-10-15T08:45:31Z 757.66 2014-10-15T08:45:43Z 758.14 2014-10-15T08:45:53Z 757.18 2014-10-15T08:46:03Z 757.66 2014-10-15T08:46:11Z 758.14 2014-10-15T08:46:20Z 757.66 2014-10-15T08:46:22Z 758.62 2014-10-15T08:46:32Z 759.58 2014-10-15T08:46:41Z 759.58 2014-10-15T08:46:47Z 760.54 2014-10-15T08:46:49Z 761.02 2014-10-15T08:46:59Z 761.98 2014-10-15T08:47:15Z 762.94 2014-10-15T08:47:23Z 761.98 2014-10-15T08:47:25Z 763.9 2014-10-15T08:47:34Z 764.39 2014-10-15T08:47:43Z 765.35 2014-10-15T08:47:47Z 766.79 2014-10-15T08:47:56Z 766.79 2014-10-15T08:48:00Z 766.79 2014-10-15T08:48:10Z 767.75 2014-10-15T08:48:14Z 768.71 2014-10-15T08:48:22Z 770.63 2014-10-15T08:48:33Z 769.67 2014-10-15T08:48:36Z 771.6 2014-10-15T08:48:47Z 774 2014-10-15T08:48:57Z 774.96 2014-10-15T08:49:03Z 774.48 2014-10-15T08:49:14Z 773.04 2014-10-15T08:49:25Z 771.6 2014-10-15T08:51:12Z 773.04 2014-10-15T08:51:57Z 772.56 2014-10-15T08:51:59Z 771.11 2014-10-15T08:52:04Z 771.11 2014-10-15T08:52:08Z 769.67 2014-10-15T08:52:20Z 769.19 2014-10-15T08:52:22Z 769.19 2014-10-15T08:52:28Z 768.23 2014-10-15T08:52:39Z 768.71 2014-10-15T08:52:50Z 768.23 2014-10-15T08:52:55Z 768.71 2014-10-15T08:52:58Z 768.71 2014-10-15T08:53:07Z 768.71 2014-10-15T08:53:10Z 768.71 2014-10-15T08:53:13Z 768.23 2014-10-15T08:53:15Z 767.75 2014-10-15T08:53:26Z 768.23 2014-10-15T08:53:34Z 768.71 2014-10-15T08:53:41Z 769.19 2014-10-15T08:53:45Z 767.75 2014-10-15T08:53:49Z 768.23 2014-10-15T08:53:55Z 768.71 2014-10-15T08:54:05Z 768.71 2014-10-15T08:54:09Z 767.27 2014-10-15T08:54:18Z 768.71 2014-10-15T08:54:29Z 769.67 2014-10-15T08:54:39Z 768.23 2014-10-15T08:54:42Z 768.71 2014-10-15T08:54:44Z 768.71 2014-10-15T08:54:54Z 769.67 2014-10-15T08:55:03Z 769.19 2014-10-15T08:55:12Z 769.67 2014-10-15T08:55:21Z 769.67 2014-10-15T08:55:26Z 771.11 2014-10-15T08:55:36Z 771.6 2014-10-15T08:55:43Z 773.04 2014-10-15T08:55:52Z 773.04 2014-10-15T08:55:54Z 774.96 2014-10-15T08:56:04Z 775.44 2014-10-15T08:56:09Z 776.4 2014-10-15T08:56:25Z 777.36 2014-10-15T08:56:39Z 776.88 2014-10-15T08:56:49Z 778.81 2014-10-15T08:57:01Z 779.77 2014-10-15T08:57:13Z 781.21 2014-10-15T08:57:30Z 784.57 2014-10-15T08:57:44Z 784.57 2014-10-15T08:57:50Z 786.98 2014-10-15T08:57:59Z 787.94 2014-10-15T08:58:08Z 788.9 2014-10-15T08:58:12Z 789.38 2014-10-15T08:58:21Z 790.34 2014-10-15T08:58:32Z 791.3 2014-10-15T08:58:41Z 792.74 2014-10-15T08:58:51Z 792.74 2014-10-15T08:58:57Z 793.71 2014-10-15T08:59:06Z 794.19 2014-10-15T08:59:13Z 795.63 2014-10-15T08:59:22Z 796.11 2014-10-15T08:59:31Z 797.55 2014-10-15T08:59:41Z 798.51 2014-10-15T08:59:50Z 798.99 2014-10-15T08:59:56Z 799.95 2014-10-15T09:00:06Z 801.4 2014-10-15T09:00:13Z 802.36 2014-10-15T09:00:23Z 802.36 2014-10-15T09:00:27Z 802.84 2014-10-15T09:00:32Z 804.28 2014-10-15T09:00:34Z 804.28 2014-10-15T09:00:45Z 805.24 2014-10-15T09:00:53Z 806.68 2014-10-15T09:01:01Z 808.61 2014-10-15T09:01:10Z 808.61 2014-10-15T09:01:44Z 809.57 2014-10-15T09:01:58Z 809.09 2014-10-15T09:02:34Z 809.09 2014-10-15T09:03:50Z 810.05 2014-10-15T09:04:00Z 811.01 2014-10-15T09:04:20Z 810.05 2014-10-15T09:04:25Z 811.01 2014-10-15T09:04:35Z 811.97 2014-10-15T09:04:44Z 811.97 2014-10-15T09:04:49Z 812.45 2014-10-15T09:04:59Z 812.93 2014-10-15T09:05:11Z 813.41 2014-10-15T09:05:40Z 812.93 2014-10-15T09:06:00Z 813.41 2014-10-15T09:06:09Z 813.89 2014-10-15T09:06:18Z 812.93 2014-10-15T09:06:22Z 813.41 2014-10-15T09:06:32Z 812.45 2014-10-15T09:06:34Z 812.45 2014-10-15T09:06:44Z 811.01 2014-10-15T09:06:53Z 811.49 2014-10-15T09:06:57Z 809.57 2014-10-15T09:07:05Z 811.01 2014-10-15T09:07:08Z 811.01 2014-10-15T09:07:09Z 811.01 2014-10-15T09:07:11Z 809.57 2014-10-15T09:07:15Z 810.05 2014-10-15T09:07:25Z 809.09 2014-10-15T09:07:29Z 809.57 2014-10-15T09:07:31Z 808.61 2014-10-15T09:07:39Z 809.57 2014-10-15T09:07:52Z 809.09 2014-10-15T09:08:02Z 808.61 2014-10-15T09:08:11Z 810.53 2014-10-15T09:08:23Z 810.53 2014-10-15T09:08:24Z 810.53 2014-10-15T09:08:35Z 811.49 2014-10-15T09:08:44Z 814.37 2014-10-15T09:08:55Z 814.37 2014-10-15T09:09:09Z 815.34 2014-10-15T09:09:33Z 815.34 2014-10-15T09:09:47Z 815.82 2014-10-15T09:10:13Z 815.82 2014-10-15T09:10:59Z 815.34 2014-10-15T09:11:16Z 816.78 2014-10-15T09:11:30Z 818.22 2014-10-15T09:11:40Z 819.18 2014-10-15T09:11:51Z 821.58 2014-10-15T09:12:05Z 823.03 2014-10-15T09:12:19Z 823.99 2014-10-15T09:12:28Z 825.91 2014-10-15T09:12:31Z 823.99 2014-10-15T09:12:33Z 824.95 2014-10-15T09:12:40Z 825.91 2014-10-15T09:12:43Z 826.39 2014-10-15T09:12:47Z 826.39 2014-10-15T09:13:01Z 825.91 2014-10-15T09:13:21Z 826.87 2014-10-15T09:13:23Z 827.35 2014-10-15T09:13:28Z 828.31 2014-10-15T09:13:34Z 828.79 2014-10-15T09:13:42Z 828.79 2014-10-15T09:13:47Z 830.72 2014-10-15T09:13:55Z 831.2 2014-10-15T09:14:02Z 831.68 2014-10-15T09:14:10Z 831.68 2014-10-15T09:14:13Z 834.08 2014-10-15T09:14:22Z 834.08 2014-10-15T09:14:29Z 834.56 2014-10-15T09:14:32Z 836 2014-10-15T09:14:36Z 835.52 2014-10-15T09:14:44Z 836.48 2014-10-15T09:14:48Z 837.93 2014-10-15T09:14:55Z 838.41 2014-10-15T09:14:58Z 839.85 2014-10-15T09:15:10Z 840.33 2014-10-15T09:15:20Z 842.25 2014-10-15T09:15:29Z 842.25 2014-10-15T09:15:31Z 842.25 2014-10-15T09:15:35Z 843.21 2014-10-15T09:15:38Z 843.69 2014-10-15T09:15:47Z 845.14 2014-10-15T09:15:56Z 846.1 2014-10-15T09:15:57Z 846.1 2014-10-15T09:16:06Z 848.02 2014-10-15T09:16:10Z 847.06 2014-10-15T09:16:13Z 850.9 2014-10-15T09:16:25Z 851.38 2014-10-15T09:16:37Z 851.87 2014-10-15T09:16:45Z 853.31 2014-10-15T09:16:48Z 855.71 2014-10-15T09:17:01Z 855.71 2014-10-15T09:17:08Z 857.15 2014-10-15T09:17:19Z 858.11 2014-10-15T09:17:30Z 858.59 2014-10-15T09:17:40Z 860.52 2014-10-15T09:17:51Z 861 2014-10-15T09:17:55Z 861.48 2014-10-15T09:18:04Z 861.96 2014-10-15T09:18:08Z 863.4 2014-10-15T09:18:18Z 862.92 2014-10-15T09:18:24Z 864.36 2014-10-15T09:18:27Z 865.8 2014-10-15T09:18:36Z 865.32 2014-10-15T09:18:38Z 867.25 2014-10-15T09:18:47Z 867.25 2014-10-15T09:18:50Z 868.69 2014-10-15T09:19:00Z 869.65 2014-10-15T09:19:05Z 870.61 2014-10-15T09:19:12Z 871.57 2014-10-15T09:19:15Z 871.09 2014-10-15T09:19:21Z 872.53 2014-10-15T09:19:30Z 872.53 2014-10-15T09:19:38Z 872.05 2014-10-15T09:19:48Z 871.57 2014-10-15T09:19:58Z 872.05 2014-10-15T09:20:06Z 871.57 2014-10-15T09:20:14Z 869.65 2014-10-15T09:20:22Z 870.13 2014-10-15T09:20:31Z 870.13 2014-10-15T09:20:32Z 870.13 2014-10-15T09:20:50Z 869.17 2014-10-15T09:21:09Z 870.13 2014-10-15T09:21:12Z 868.69 2014-10-15T09:21:14Z 869.17 2014-10-15T09:21:45Z 868.69 2014-10-15T09:21:47Z 869.17 2014-10-15T09:22:01Z 869.65 2014-10-15T09:22:07Z 868.69 2014-10-15T09:22:34Z 868.69 2014-10-15T09:22:42Z 867.25 2014-10-15T09:22:53Z 867.73 2014-10-15T09:23:37Z 867.25 2014-10-15T09:23:48Z 866.29 2014-10-15T09:23:54Z 867.25 2014-10-15T09:24:01Z 866.29 2014-10-15T09:24:14Z 866.29 2014-10-15T09:24:30Z 866.29 2014-10-15T09:24:42Z 867.73 2014-10-15T09:24:45Z 866.29 2014-10-15T09:24:55Z 865.32 2014-10-15T09:24:57Z 864.84 2014-10-15T09:25:06Z 864.84 2014-10-15T09:25:16Z 863.4 2014-10-15T09:25:27Z 862.44 2014-10-15T09:25:30Z 861.96 2014-10-15T09:25:39Z 858.59 2014-10-15T09:25:52Z 859.56 2014-10-15T09:25:55Z 858.11 2014-10-15T09:26:03Z 857.63 2014-10-15T09:26:14Z 857.15 2014-10-15T09:26:20Z 855.23 2014-10-15T09:26:26Z 855.71 2014-10-15T09:26:31Z 856.19 2014-10-15T09:26:33Z 854.75 2014-10-15T09:26:44Z 854.75 2014-10-15T09:26:49Z 853.79 2014-10-15T09:26:54Z 851.87 2014-10-15T09:27:00Z 853.31 2014-10-15T09:27:09Z 852.83 2014-10-15T09:27:14Z 851.38 2014-10-15T09:27:18Z 850.9 2014-10-15T09:27:27Z 848.98 2014-10-15T09:27:35Z 849.94 2014-10-15T09:27:44Z 848.98 2014-10-15T09:27:55Z 847.54 2014-10-15T09:28:04Z 847.54 2014-10-15T09:28:11Z 848.5 2014-10-15T09:28:19Z 847.06 2014-10-15T09:28:29Z 846.58 2014-10-15T09:28:35Z 846.1 2014-10-15T09:28:44Z 847.06 2014-10-15T09:28:48Z 845.62 2014-10-15T09:28:57Z 845.62 2014-10-15T09:29:01Z 845.62 2014-10-15T09:29:11Z 845.14 2014-10-15T09:29:13Z 844.66 2014-10-15T09:29:20Z 843.21 2014-10-15T09:29:25Z 841.77 2014-10-15T09:29:30Z 842.25 2014-10-15T09:29:36Z 842.25 2014-10-15T09:29:38Z 841.77 2014-10-15T09:29:43Z 840.81 2014-10-15T09:29:52Z 840.81 2014-10-15T09:29:54Z 839.85 2014-10-15T09:30:04Z 840.33 2014-10-15T09:30:07Z 838.89 2014-10-15T09:30:15Z 839.85 2014-10-15T09:30:23Z 837.93 2014-10-15T09:30:28Z 837.93 2014-10-15T09:30:38Z 837.93 2014-10-15T09:30:45Z 837.93 2014-10-15T09:30:53Z 837.45 2014-10-15T09:31:01Z 836 2014-10-15T09:31:09Z 835.52 2014-10-15T09:31:10Z 835.52 2014-10-15T09:31:18Z 836 2014-10-15T09:31:24Z 835.04 2014-10-15T09:31:29Z 836 2014-10-15T09:31:31Z 833.6 2014-10-15T09:31:38Z 834.56 2014-10-15T09:31:40Z 833.12 2014-10-15T09:31:44Z 834.56 2014-10-15T09:31:48Z 833.6 2014-10-15T09:31:50Z 833.6 2014-10-15T09:32:00Z 834.56 2014-10-15T09:32:04Z 834.08 2014-10-15T09:32:11Z 833.6 2014-10-15T09:32:14Z 833.12 2014-10-15T09:32:23Z 833.6 2014-10-15T09:32:31Z 833.12 2014-10-15T09:32:37Z 833.6 2014-10-15T09:32:47Z 833.6 2014-10-15T09:32:58Z 833.12 2014-10-15T09:33:06Z 832.64 2014-10-15T09:33:15Z 833.12 2014-10-15T09:33:22Z 832.64 2014-10-15T09:33:30Z 833.6 2014-10-15T09:33:34Z 834.08 2014-10-15T09:33:41Z 832.64 2014-10-15T09:33:48Z 832.16 2014-10-15T09:33:50Z 832.16 2014-10-15T09:33:57Z 833.6 2014-10-15T09:34:08Z 834.56 2014-10-15T09:34:13Z 832.64 2014-10-15T09:34:18Z 833.12 2014-10-15T09:34:20Z 833.6 2014-10-15T09:34:32Z 834.56 2014-10-15T09:34:43Z 833.12 2014-10-15T09:34:56Z 832.64 2014-10-15T09:35:05Z 830.72 2014-10-15T09:35:18Z 832.64 2014-10-15T09:35:25Z 831.68 2014-10-15T09:35:39Z 831.2 2014-10-15T09:35:51Z 831.2 2014-10-15T09:35:59Z 831.2 2014-10-15T09:36:05Z 831.2 2014-10-15T09:36:08Z 830.72 2014-10-15T09:36:13Z 830.72 2014-10-15T09:36:18Z 830.72 2014-10-15T09:36:28Z 829.27 2014-10-15T09:36:36Z 830.24 2014-10-15T09:36:41Z 830.24 2014-10-15T09:36:46Z 829.27 2014-10-15T09:36:51Z 829.27 2014-10-15T09:36:54Z 830.24 2014-10-15T09:37:02Z 829.27 2014-10-15T09:37:13Z 830.72 2014-10-15T09:37:25Z 830.24 2014-10-15T09:37:28Z 830.24 2014-10-15T09:37:33Z 830.24 2014-10-15T09:37:40Z 830.24 2014-10-15T09:37:45Z 830.72 2014-10-15T09:37:50Z 831.2 2014-10-15T09:37:52Z 832.16 2014-10-15T09:38:06Z 832.16 2014-10-15T09:38:16Z 833.6 2014-10-15T09:38:53Z 833.6 2014-10-15T09:39:08Z 833.6 2014-10-15T09:39:14Z 834.08 2014-10-15T09:39:22Z 834.56 2014-10-15T09:39:33Z 835.04 2014-10-15T09:39:37Z 835.04 2014-10-15T09:39:48Z 836 2014-10-15T09:40:01Z 836.96 2014-10-15T09:40:13Z 836.96 2014-10-15T09:40:24Z 837.45 2014-10-15T09:40:35Z 838.41 2014-10-15T09:40:46Z 838.89 2014-10-15T09:41:00Z 838.41 2014-10-15T09:41:15Z 839.37 2014-10-15T09:41:25Z 839.85 2014-10-15T09:41:41Z 841.29 2014-10-15T09:41:55Z 841.29 2014-10-15T09:42:10Z 841.29 2014-10-15T09:42:13Z 842.73 2014-10-15T09:42:29Z 843.21 2014-10-15T09:42:37Z 842.73 2014-10-15T09:42:50Z 844.18 2014-10-15T09:43:00Z 845.62 2014-10-15T09:43:16Z 847.54 2014-10-15T09:43:33Z 847.06 2014-10-15T09:43:51Z 848.5 2014-10-15T09:43:58Z 848.5 2014-10-15T09:44:11Z 848.98 2014-10-15T09:44:17Z 849.46 2014-10-15T09:44:31Z 850.42 2014-10-15T09:44:33Z 850.42 2014-10-15T09:44:46Z 852.35 2014-10-15T09:45:02Z 851.87 2014-10-15T09:45:03Z 852.83 2014-10-15T09:45:12Z 853.31 2014-10-15T09:45:16Z 854.75 2014-10-15T09:45:30Z 855.71 2014-10-15T09:45:39Z 854.27 2014-10-15T09:45:44Z 855.71 2014-10-15T09:45:46Z 854.27 2014-10-15T09:45:51Z 855.23 2014-10-15T09:46:02Z 856.67 2014-10-15T09:46:14Z 857.15 2014-10-15T09:46:24Z 857.15 2014-10-15T09:46:32Z 857.15 2014-10-15T09:46:43Z 858.11 2014-10-15T09:46:53Z 858.59 2014-10-15T09:47:00Z 859.08 2014-10-15T09:47:11Z 859.56 2014-10-15T09:47:22Z 860.04 2014-10-15T09:47:34Z 860.52 2014-10-15T09:47:45Z 859.56 2014-10-15T09:47:49Z 861 2014-10-15T09:48:00Z 863.4 2014-10-15T09:48:13Z 862.92 2014-10-15T09:48:25Z 863.4 2014-10-15T09:48:41Z 862.92 2014-10-15T09:48:54Z 863.88 2014-10-15T09:49:07Z 864.36 2014-10-15T09:49:11Z 863.88 2014-10-15T09:49:15Z 863.88 2014-10-15T09:49:28Z 863.88 2014-10-15T09:49:43Z 862.44 2014-10-15T09:49:54Z 862.92 2014-10-15T09:50:02Z 861.48 2014-10-15T09:50:13Z 861.96 2014-10-15T09:50:16Z 862.44 2014-10-15T09:50:24Z 862.92 2014-10-15T09:50:36Z 861.96 2014-10-15T09:50:41Z 862.44 2014-10-15T09:50:46Z 862.92 2014-10-15T09:50:57Z 862.44 2014-10-15T09:51:13Z 862.44 2014-10-15T09:51:23Z 863.4 2014-10-15T09:51:37Z 862.44 2014-10-15T09:53:36Z 863.88 2014-10-15T09:53:55Z 862.92 2014-10-15T09:54:35Z 864.36 2014-10-15T09:54:43Z 863.88 2014-10-15T09:54:52Z 864.36 2014-10-15T09:55:03Z 864.84 2014-10-15T09:55:06Z 866.29 2014-10-15T09:55:18Z 865.8 2014-10-15T09:55:28Z 866.29 2014-10-15T09:55:37Z 867.73 2014-10-15T09:55:48Z 867.73 2014-10-15T09:55:56Z 868.69 2014-10-15T09:56:07Z 868.69 2014-10-15T09:56:17Z 868.69 2014-10-15T09:56:26Z 868.69 2014-10-15T09:56:34Z 869.65 2014-10-15T09:56:43Z 870.61 2014-10-15T09:56:54Z 871.09 2014-10-15T09:57:03Z 870.13 2014-10-15T09:57:05Z 871.57 2014-10-15T09:57:08Z 871.57 2014-10-15T09:57:17Z 872.53 2014-10-15T09:57:25Z 871.09 2014-10-15T09:57:33Z 872.05 2014-10-15T09:57:35Z 872.53 2014-10-15T09:57:45Z 872.53 2014-10-15T09:57:47Z 872.05 2014-10-15T09:57:52Z 871.57 2014-10-15T09:57:58Z 873.5 2014-10-15T09:58:06Z 873.98 2014-10-15T09:58:16Z 873.5 2014-10-15T09:58:18Z 873.98 2014-10-15T09:58:29Z 873.98 2014-10-15T09:58:38Z 873.98 2014-10-15T09:58:48Z 874.46 2014-10-15T09:59:00Z 874.94 2014-10-15T09:59:11Z 875.42 2014-10-15T09:59:23Z 875.42 2014-10-15T09:59:34Z 876.38 2014-10-15T09:59:45Z 875.9 2014-10-15T09:59:52Z 875.9 2014-10-15T10:00:02Z 876.38 2014-10-15T10:00:12Z 876.86 2014-10-15T10:00:21Z 876.86 2014-10-15T10:00:28Z 876.38 2014-10-15T10:00:32Z 877.34 2014-10-15T10:00:42Z 877.34 2014-10-15T10:00:51Z 877.34 2014-10-15T10:01:02Z 876.86 2014-10-15T10:01:04Z 877.34 2014-10-15T10:01:16Z 875.9 2014-10-15T10:01:25Z 876.38 2014-10-15T10:01:34Z 876.38 2014-10-15T10:01:44Z 877.34 2014-10-15T10:01:54Z 877.34 2014-10-15T10:02:02Z 876.38 2014-10-15T10:02:11Z 876.38 2014-10-15T10:02:22Z 877.34 2014-10-15T10:02:32Z 876.86 2014-10-15T10:02:55Z 877.82 2014-10-15T10:02:57Z 876.86 2014-10-15T10:03:45Z 876.38 2014-10-15T10:05:25Z 876.38 2014-10-15T10:09:27Z 875.42 2014-10-15T10:10:47Z 875.9 2014-10-15T10:11:06Z 876.38 2014-10-15T10:11:45Z 875.9 2014-10-15T10:11:55Z 876.38 2014-10-15T10:12:05Z 876.38 2014-10-15T10:12:17Z 874.46 2014-10-15T10:12:26Z 877.34 2014-10-15T10:12:27Z 878.78 2014-10-15T10:12:34Z 877.82 2014-10-15T10:12:43Z 878.78 2014-10-15T10:12:52Z 877.82 2014-10-15T10:12:54Z 877.82 2014-10-15T10:13:04Z 878.3 2014-10-15T10:13:14Z 878.3 2014-10-15T10:13:19Z 878.3 2014-10-15T10:13:22Z 877.82 2014-10-15T10:13:33Z 878.78 2014-10-15T10:13:44Z 879.26 2014-10-15T10:13:45Z 879.26 2014-10-15T10:13:48Z 877.34 2014-10-15T10:13:56Z 879.74 2014-10-15T10:14:03Z 879.26 2014-10-15T10:14:14Z 879.26 2014-10-15T10:14:26Z 878.3 2014-10-15T10:14:31Z 878.78 2014-10-15T10:14:41Z 877.82 2014-10-15T10:14:50Z 877.82 2014-10-15T10:14:51Z 878.78 2014-10-15T10:15:03Z 880.22 2014-10-15T10:15:14Z 878.3 2014-10-15T10:15:24Z 880.22 2014-10-15T10:15:39Z 879.26 2014-10-15T10:16:09Z 879.26 2014-10-15T10:16:46Z 878.78 2014-10-15T10:16:59Z 879.74 2014-10-15T10:17:19Z 878.78 2014-10-15T10:17:21Z 879.74 2014-10-15T10:17:49Z 880.22 2014-10-15T10:18:03Z 880.22 2014-10-15T10:18:15Z 880.71 2014-10-15T10:18:24Z 881.19 2014-10-15T10:18:33Z 880.71 2014-10-15T10:18:44Z 880.71 2014-10-15T10:18:50Z 882.63 2014-10-15T10:19:04Z 882.15 2014-10-15T10:19:15Z 882.15 2014-10-15T10:19:28Z 883.59 2014-10-15T10:19:29Z 883.59 2014-10-15T10:19:40Z 884.07 2014-10-15T10:19:49Z 885.99 2014-10-15T10:20:01Z 885.51 2014-10-15T10:20:09Z 885.03 2014-10-15T10:20:20Z 885.51 2014-10-15T10:20:30Z 886.95 2014-10-15T10:20:32Z 885.03 2014-10-15T10:20:35Z 884.55 2014-10-15T10:21:11Z 884.55 2014-10-15T10:21:39Z 885.51 2014-10-15T10:22:02Z 886.47 2014-10-15T10:22:47Z 885.99 2014-10-15T10:22:54Z 885.51 2014-10-15T10:23:06Z 885.03 2014-10-15T10:23:16Z 885.51 2014-10-15T10:23:26Z 884.07 2014-10-15T10:23:29Z 884.55 2014-10-15T10:23:32Z 883.11 2014-10-15T10:23:44Z 883.11 2014-10-15T10:23:56Z 883.59 2014-10-15T10:24:06Z 883.11 2014-10-15T10:24:23Z 883.11 2014-10-15T10:24:40Z 883.11 2014-10-15T10:24:51Z 883.59 2014-10-15T10:25:03Z 883.59 2014-10-15T10:25:39Z 883.11 2014-10-15T10:25:56Z 883.11 2014-10-15T10:26:06Z 882.63 2014-10-15T10:26:21Z 881.67 2014-10-15T10:26:32Z 877.82 2014-10-15T10:26:35Z 884.07 2014-10-15T10:26:36Z 882.63 2014-10-15T10:26:40Z 882.63 2014-10-15T10:26:45Z 883.11 2014-10-15T10:26:52Z 882.63 2014-10-15T10:27:01Z 881.67 2014-10-15T10:27:11Z 882.15 2014-10-15T10:27:20Z 882.63 2014-10-15T10:27:27Z 882.15 2014-10-15T10:27:39Z 880.71 2014-10-15T10:27:46Z 882.15 2014-10-15T10:27:58Z 882.15 2014-10-15T10:28:08Z 883.11 2014-10-15T10:28:17Z 882.15 2014-10-15T10:28:23Z 883.59 2014-10-15T10:28:33Z 883.59 2014-10-15T10:28:42Z 882.63 2014-10-15T10:28:59Z 882.63 2014-10-15T10:29:07Z 881.67 2014-10-15T10:29:12Z 881.19 2014-10-15T10:29:23Z 880.71 2014-10-15T10:29:28Z 880.22 2014-10-15T10:29:34Z 879.26 2014-10-15T10:29:37Z 879.74 2014-10-15T10:29:41Z 879.26 2014-10-15T10:29:44Z 878.3 2014-10-15T10:29:51Z 878.3 2014-10-15T10:29:53Z 879.74 2014-10-15T10:30:04Z 880.71 2014-10-15T10:30:13Z 879.74 2014-10-15T10:30:19Z 880.22 2014-10-15T10:30:29Z 881.19 2014-10-15T10:30:31Z 881.19 2014-10-15T10:30:41Z 881.67 2014-10-15T10:30:45Z 882.63 2014-10-15T10:30:55Z 882.63 2014-10-15T10:31:04Z 883.11 2014-10-15T10:31:19Z 884.07 2014-10-15T10:31:29Z 883.59 2014-10-15T10:31:38Z 884.55 2014-10-15T10:31:47Z 885.03 2014-10-15T10:31:56Z 887.91 2014-10-15T10:32:07Z 888.4 2014-10-15T10:32:15Z 888.88 2014-10-15T10:32:21Z 889.84 2014-10-15T10:32:29Z 889.84 2014-10-15T10:32:41Z 890.32 2014-10-15T10:32:51Z 892.72 2014-10-15T10:32:59Z 892.72 2014-10-15T10:33:03Z 892.24 2014-10-15T10:33:07Z 893.68 2014-10-15T10:33:10Z 895.12 2014-10-15T10:33:18Z 894.64 2014-10-15T10:33:26Z 894.16 2014-10-15T10:33:29Z 894.16 2014-10-15T10:33:34Z 895.12 2014-10-15T10:33:38Z 896.57 2014-10-15T10:33:50Z 897.05 2014-10-15T10:34:01Z 895.61 2014-10-15T10:34:03Z 897.05 2014-10-15T10:34:11Z 896.57 2014-10-15T10:34:22Z 896.57 2014-10-15T10:34:34Z 896.09 2014-10-15T10:34:51Z 895.61 2014-10-15T10:35:02Z 896.09 2014-10-15T10:35:09Z 894.64 2014-10-15T10:35:15Z 895.12 2014-10-15T10:35:27Z 893.68 2014-10-15T10:35:39Z 893.2 2014-10-15T10:35:49Z 894.64 2014-10-15T10:35:52Z 893.2 2014-10-15T10:35:59Z 893.68 2014-10-15T10:36:07Z 894.16 2014-10-15T10:36:10Z 893.68 2014-10-15T10:36:22Z 894.64 2014-10-15T10:36:33Z 894.16 2014-10-15T10:36:46Z 894.64 2014-10-15T10:36:48Z 896.09 2014-10-15T10:36:56Z 893.68 2014-10-15T10:36:59Z 895.12 2014-10-15T10:37:01Z 895.12 2014-10-15T10:37:08Z 895.12 2014-10-15T10:37:21Z 897.05 2014-10-15T10:37:32Z 896.09 2014-10-15T10:37:33Z 897.53 2014-10-15T10:37:43Z 896.57 2014-10-15T10:37:52Z 897.05 2014-10-15T10:38:02Z 896.57 2014-10-15T10:38:08Z 896.09 2014-10-15T10:38:14Z 894.64 2014-10-15T10:38:20Z 895.61 2014-10-15T10:38:22Z 894.16 2014-10-15T10:38:26Z 893.2 2014-10-15T10:38:36Z 892.72 2014-10-15T10:38:42Z 890.8 2014-10-15T10:38:55Z 889.84 2014-10-15T10:39:08Z 888.4 2014-10-15T10:39:14Z 887.43 2014-10-15T10:39:28Z 885.03 2014-10-15T10:39:40Z 883.11 2014-10-15T10:39:50Z 882.15 2014-10-15T10:40:01Z 881.19 2014-10-15T10:40:14Z 880.22 2014-10-15T10:40:26Z 879.74 2014-10-15T10:40:27Z 879.26 2014-10-15T10:40:37Z 878.78 2014-10-15T10:40:45Z 877.82 2014-10-15T10:40:54Z 877.34 2014-10-15T10:40:57Z 875.9 2014-10-15T10:41:08Z 876.86 2014-10-15T10:41:11Z 875.42 2014-10-15T10:41:19Z 874.94 2014-10-15T10:41:24Z 875.42 2014-10-15T10:41:37Z 875.42 2014-10-15T10:41:41Z 875.42 2014-10-15T10:42:03Z 875.42 2014-10-15T10:43:20Z 876.86 2014-10-15T10:43:28Z 875.42 2014-10-15T10:43:46Z 874.94 2014-10-15T10:43:51Z 874.46 2014-10-15T10:43:58Z 875.9 2014-10-15T10:44:00Z 876.38 2014-10-15T10:44:04Z 876.86 2014-10-15T10:44:08Z 877.82 2014-10-15T10:44:18Z 877.34 2014-10-15T10:45:30Z 878.3 2014-10-15T10:45:32Z 877.82 2014-10-15T10:45:43Z 876.86 2014-10-15T10:45:47Z 875.42 2014-10-15T10:45:57Z 875.9 2014-10-15T10:46:06Z 873.98 2014-10-15T10:46:14Z 875.42 2014-10-15T10:47:08Z 874.46 2014-10-15T10:47:43Z 875.42 2014-10-15T10:48:15Z 874.46 2014-10-15T10:48:16Z 874.46 2014-10-15T10:48:31Z 873.98 2014-10-15T10:50:05Z 873.98 2014-10-15T10:50:55Z 874.94 2014-10-15T10:51:06Z 874.46 2014-10-15T10:51:46Z 874.46 2014-10-15T10:52:15Z 873.5 2014-10-15T10:52:52Z 873.5 2014-10-15T10:52:53Z 874.94 2014-10-15T10:54:13Z 874.94 2014-10-15T10:54:24Z 873.01 2014-10-15T10:55:03Z 873.98 2014-10-15T10:56:48Z 873.01 2014-10-15T10:57:48Z 873.5 2014-10-15T10:57:55Z 873.01 2014-10-15T10:58:35Z 871.57 2014-10-15T10:59:00Z 873.01 2014-10-15T10:59:02Z 876.86 2014-10-15T10:59:04Z 872.53 2014-10-15T10:59:05Z 872.53 2014-10-15T10:59:22Z 873.01 2014-10-15T10:59:42Z 872.05 2014-10-15T11:01:35Z 873.98 2014-10-15T11:01:44Z 870.61 2014-10-15T11:03:16Z 873.98 2014-10-15T11:03:29Z 872.05 2014-10-15T11:03:40Z 873.98 2014-10-15T11:03:49Z 870.61 2014-10-15T11:04:10Z 873.5 2014-10-15T11:04:15Z 870.61 2014-10-15T11:04:26Z 873.5 2014-10-15T11:04:38Z 870.13 2014-10-15T11:04:39Z 873.5 2014-10-15T11:04:46Z 870.13 2014-10-15T11:05:00Z 873.98 2014-10-15T11:05:01Z 872.05 2014-10-15T11:05:02Z 873.98 2014-10-15T11:05:05Z 873.98 2014-10-15T11:05:41Z 872.53 2014-10-15T11:05:43Z 871.09 2014-10-15T11:05:53Z 871.09 2014-10-15T11:05:59Z 873.01 2014-10-15T11:06:01Z 873.5 2014-10-15T11:06:11Z 871.57 2014-10-15T11:06:16Z 873.01 2014-10-15T11:06:36Z 871.57 2014-10-15T11:06:45Z 873.01 2014-10-15T11:07:16Z 872.05 2014-10-15T11:07:18Z 872.05 2014-10-15T11:07:55Z 874.46 2014-10-15T11:08:01Z 870.61 2014-10-15T11:08:05Z 873.01 2014-10-15T11:08:26Z 872.53 2014-10-15T11:08:42Z 869.17 2014-10-15T11:08:56Z 872.53 2014-10-15T11:08:59Z 871.57 2014-10-15T11:09:12Z 870.13 2014-10-15T11:10:02Z 873.5 2014-10-15T11:10:40Z 870.61 2014-10-15T11:10:50Z 872.05 2014-10-15T11:10:53Z 872.53 2014-10-15T11:10:57Z 871.57 2014-10-15T11:11:13Z 871.57 2014-10-15T11:11:34Z 871.09 2014-10-15T11:11:49Z 872.05 2014-10-15T11:11:51Z 869.17 2014-10-15T11:12:19Z 872.05 2014-10-15T11:12:20Z 870.61 2014-10-15T11:12:30Z 871.09 2014-10-15T11:12:56Z 872.05 2014-10-15T11:12:58Z 870.61 2014-10-15T11:13:09Z 871.57 2014-10-15T11:13:24Z 870.13 2014-10-15T11:13:54Z 870.13 2014-10-15T11:14:20Z 871.09 2014-10-15T11:14:30Z 868.21 2014-10-15T11:15:26Z 869.65 2014-10-15T11:15:27Z 870.61 2014-10-15T11:15:29Z 871.09 2014-10-15T11:15:34Z 868.21 2014-10-15T11:16:23Z 869.17 2014-10-15T11:16:34Z 870.13 2014-10-15T11:17:22Z 869.65 2014-10-15T11:17:45Z 866.77 2014-10-15T11:18:08Z 868.69 2014-10-15T11:18:11Z 867.25 2014-10-15T11:18:24Z 867.73 2014-10-15T11:18:37Z 868.69 2014-10-15T11:18:39Z 867.25 2014-10-15T11:18:41Z 870.61 2014-10-15T11:18:51Z 867.25 2014-10-15T11:18:53Z 871.09 2014-10-15T11:18:57Z 866.77 2014-10-15T11:19:05Z 869.65 2014-10-15T11:19:14Z 869.17 2014-10-15T11:20:03Z 869.65 2014-10-15T11:20:22Z 866.29 2014-10-15T11:20:35Z 869.65 2014-10-15T11:20:38Z 870.13 2014-10-15T11:20:51Z 866.29 2014-10-15T11:20:56Z 869.65 2014-10-15T11:20:58Z 867.73 2014-10-15T11:21:07Z 865.8 2014-10-15T11:21:31Z 868.69 2014-10-15T11:21:37Z 868.69 2014-10-15T11:21:40Z 867.73 2014-10-15T11:21:46Z 868.69 2014-10-15T11:21:48Z 865.32 2014-10-15T11:21:52Z 869.17 2014-10-15T11:21:54Z 865.8 2014-10-15T11:22:05Z 865.8 2014-10-15T11:22:06Z 868.21 2014-10-15T11:22:21Z 866.77 2014-10-15T11:22:23Z 867.25 2014-10-15T11:22:37Z 868.21 2014-10-15T11:22:45Z 865.8 2014-10-15T11:22:55Z 867.25 2014-10-15T11:23:13Z 864.36 2014-10-15T11:23:34Z 866.29 2014-10-15T11:23:43Z 865.8 2014-10-15T11:23:45Z 863.4 2014-10-15T11:23:56Z 864.84 2014-10-15T11:23:59Z 864.84 2014-10-15T11:24:09Z 863.88 2014-10-15T11:24:21Z 864.84 2014-10-15T11:24:30Z 866.29 2014-10-15T11:24:32Z 863.88 2014-10-15T11:24:44Z 863.88 2014-10-15T11:24:46Z 865.32 2014-10-15T11:24:57Z 865.32 2014-10-15T11:24:58Z 865.8 2014-10-15T11:25:09Z 863.88 2014-10-15T11:25:13Z 865.32 2014-10-15T11:25:24Z 864.84 2014-10-15T11:25:31Z 865.8 2014-10-15T11:25:42Z 866.29 2014-10-15T11:25:53Z 866.29 2014-10-15T11:26:07Z 866.77 2014-10-15T11:26:44Z 865.32 2014-10-15T11:26:50Z 866.77 2014-10-15T11:26:59Z 866.29 2014-10-15T11:27:08Z 867.25 2014-10-15T11:27:22Z 867.73 2014-10-15T11:27:32Z 866.77 2014-10-15T11:27:52Z 866.77 2014-10-15T11:28:00Z 866.77 2014-10-15T11:28:01Z 866.77 2014-10-15T11:28:06Z 867.73 2014-10-15T11:28:17Z 867.73 2014-10-15T11:28:29Z 867.73 2014-10-15T11:28:33Z 867.25 2014-10-15T11:28:40Z 866.29 2014-10-15T11:28:49Z 867.73 2014-10-15T11:28:58Z 866.77 2014-10-15T11:29:02Z 866.77 2014-10-15T11:29:09Z 866.29 2014-10-15T11:29:19Z 865.32 2014-10-15T11:29:29Z 866.77 2014-10-15T11:29:30Z 865.8 2014-10-15T11:29:35Z 865.8 2014-10-15T11:29:39Z 865.32 2014-10-15T11:29:49Z 864.36 2014-10-15T11:29:55Z 864.36 2014-10-15T11:29:58Z 864.36 2014-10-15T11:30:08Z 864.84 2014-10-15T11:30:12Z 864.84 2014-10-15T11:30:17Z 864.36 2014-10-15T11:30:28Z 863.88 2014-10-15T11:30:38Z 864.36 2014-10-15T11:30:46Z 864.36 2014-10-15T11:31:01Z 863.88 2014-10-15T11:31:05Z 863.88 2014-10-15T11:31:16Z 863.88 2014-10-15T11:31:19Z 864.84 2014-10-15T11:31:23Z 863.88 2014-10-15T11:31:30Z 863.4 2014-10-15T11:31:42Z 864.84 2014-10-15T11:31:53Z 864.36 2014-10-15T11:32:03Z 865.32 2014-10-15T11:32:05Z 864.84 2014-10-15T11:32:10Z 864.36 2014-10-15T11:32:28Z 864.84 2014-10-15T11:32:41Z 864.84 2014-10-15T11:33:10Z 864.84 2014-10-15T11:33:19Z 864.84 2014-10-15T11:33:27Z 865.8 2014-10-15T11:33:38Z 865.8 2014-10-15T11:33:55Z 866.29 2014-10-15T11:33:59Z 867.25 2014-10-15T11:34:06Z 867.73 2014-10-15T11:34:12Z 867.73 2014-10-15T11:34:22Z 868.21 2014-10-15T11:34:32Z 867.73 2014-10-15T11:34:44Z 868.69 2014-10-15T11:35:27Z 869.17 2014-10-15T11:35:36Z 868.69 2014-10-15T11:35:45Z 869.17 2014-10-15T11:35:57Z 871.09 2014-10-15T11:36:05Z 870.13 2014-10-15T11:36:13Z 871.57 2014-10-15T11:36:22Z 871.57 2014-10-15T11:36:28Z 872.05 2014-10-15T11:36:37Z 873.01 2014-10-15T11:36:41Z 873.98 2014-10-15T11:36:48Z 874.94 2014-10-15T11:36:57Z 875.42 2014-10-15T11:37:03Z 875.42 2014-10-15T11:37:12Z 875.9 2014-10-15T11:37:15Z 877.34 2014-10-15T11:37:24Z 877.34 2014-10-15T11:37:33Z 876.38 2014-10-15T11:37:43Z 878.78 2014-10-15T11:37:53Z 878.3 2014-10-15T11:38:04Z 878.3 2014-10-15T11:38:47Z 881.67 2014-10-15T11:38:56Z 881.19 2014-10-15T11:38:58Z 880.22 2014-10-15T11:39:05Z 882.63 2014-10-15T11:39:18Z 885.03 2014-10-15T11:39:28Z 885.51 2014-10-15T11:39:34Z 886.47 2014-10-15T11:39:44Z 887.91 2014-10-15T11:39:52Z 889.84 2014-10-15T11:40:05Z 889.36 2014-10-15T11:40:10Z 889.84 2014-10-15T11:40:14Z 891.28 2014-10-15T11:40:17Z 892.72 2014-10-15T11:40:31Z 891.76 2014-10-15T11:40:42Z 893.2 2014-10-15T11:40:52Z 893.68 2014-10-15T11:40:53Z 893.68 2014-10-15T11:41:00Z 892.72 2014-10-15T11:41:10Z 893.2 2014-10-15T11:41:13Z 894.64 2014-10-15T11:41:23Z 894.16 2014-10-15T11:41:24Z 892.72 2014-10-15T11:41:28Z 893.2 2014-10-15T11:41:32Z 892.72 2014-10-15T11:41:43Z 893.2 2014-10-15T11:41:47Z 892.72 2014-10-15T11:41:48Z 892.72 2014-10-15T11:41:56Z 891.28 2014-10-15T11:42:08Z 890.8 2014-10-15T11:42:21Z 889.84 2014-10-15T11:42:24Z 888.4 2014-10-15T11:42:31Z 889.84 2014-10-15T11:42:33Z 889.84 2014-10-15T11:42:43Z 888.4 2014-10-15T11:42:47Z 887.91 2014-10-15T11:42:52Z 888.88 2014-10-15T11:42:53Z 887.91 2014-10-15T11:42:59Z 887.91 2014-10-15T11:43:11Z 886.47 2014-10-15T11:43:21Z 885.99 2014-10-15T11:43:33Z 883.11 2014-10-15T11:43:43Z 884.07 2014-10-15T11:43:52Z 882.63 2014-10-15T11:44:01Z 883.59 2014-10-15T11:44:11Z 881.67 2014-10-15T11:44:22Z 881.67 2014-10-15T11:44:23Z 882.15 2014-10-15T11:44:33Z 881.67 2014-10-15T11:44:40Z 881.67 2014-10-15T11:44:49Z 880.71 2014-10-15T11:45:24Z 880.71 2014-10-15T11:45:38Z 880.22 2014-10-15T11:45:57Z 880.71 2014-10-15T11:46:19Z 880.22 2014-10-15T11:46:26Z 881.19 2014-10-15T11:46:49Z 880.22 2014-10-15T11:47:15Z 880.71 2014-10-15T11:47:18Z 881.67 2014-10-15T11:47:33Z 880.22 2014-10-15T11:47:47Z 881.19 2014-10-15T11:47:50Z 880.71 2014-10-15T11:47:57Z 881.19 2014-10-15T11:48:01Z 880.71 2014-10-15T11:48:12Z 880.71 2014-10-15T11:48:14Z 881.19 2014-10-15T11:48:22Z 880.71 2014-10-15T11:48:33Z 881.19 2014-10-15T11:48:43Z 881.19 2014-10-15T11:48:52Z 882.15 2014-10-15T11:49:03Z 881.67 2014-10-15T11:49:13Z 881.19 2014-10-15T11:49:15Z 882.15 2014-10-15T11:49:26Z 882.63 2014-10-15T11:50:01Z 883.11 2014-10-15T11:50:11Z 883.59 2014-10-15T11:50:45Z 884.07 2014-10-15T11:50:54Z 883.59 2014-10-15T11:51:03Z 883.59 2014-10-15T11:51:11Z 885.03 2014-10-15T11:51:20Z 885.51 2014-10-15T11:51:29Z 885.99 2014-10-15T11:51:38Z 884.55 2014-10-15T11:51:43Z 885.99 2014-10-15T11:51:53Z 885.51 2014-10-15T11:52:02Z 886.47 2014-10-15T11:52:03Z 886.95 2014-10-15T11:52:14Z 887.43 2014-10-15T11:52:24Z 888.88 2014-10-15T11:52:31Z 888.4 2014-10-15T11:52:33Z 888.4 2014-10-15T11:52:45Z 888.88 2014-10-15T11:52:54Z 889.36 2014-10-15T11:53:05Z 889.36 2014-10-15T11:53:07Z 889.84 2014-10-15T11:53:18Z 889.36 2014-10-15T11:53:27Z 889.84 2014-10-15T11:53:37Z 889.84 2014-10-15T11:53:47Z 890.32 2014-10-15T11:53:48Z 891.28 2014-10-15T11:53:58Z 892.24 2014-10-15T11:54:07Z 890.8 2014-10-15T11:54:08Z 892.72 2014-10-15T11:54:20Z 893.2 2014-10-15T11:54:32Z 894.16 2014-10-15T11:54:43Z 895.61 2014-10-15T11:54:55Z 894.64 2014-10-15T11:54:57Z 896.57 2014-10-15T11:55:08Z 898.01 2014-10-15T11:55:18Z 898.97 2014-10-15T11:55:28Z 899.45 2014-10-15T11:55:32Z 900.41 2014-10-15T11:55:44Z 900.89 2014-10-15T11:55:51Z 901.85 2014-10-15T11:56:07Z 902.82 2014-10-15T11:56:16Z 903.3 2014-10-15T11:56:28Z 904.74 2014-10-15T11:56:40Z 904.74 2014-10-15T11:56:43Z 906.66 2014-10-15T11:56:57Z 908.1 2014-10-15T11:56:59Z 909.06 2014-10-15T11:57:04Z 908.1 2014-10-15T11:57:07Z 910.03 2014-10-15T11:57:19Z 910.51 2014-10-15T11:57:22Z 910.99 2014-10-15T11:57:34Z 911.95 2014-10-15T11:57:41Z 913.87 2014-10-15T11:57:52Z 915.79 2014-10-15T11:58:04Z 917.24 2014-10-15T11:58:14Z 916.75 2014-10-15T11:58:24Z 918.2 2014-10-15T11:59:09Z 919.16 2014-10-15T11:59:17Z 921.56 2014-10-15T11:59:28Z 923.48 2014-10-15T11:59:31Z 923.48 2014-10-15T11:59:39Z 925.41 2014-10-15T11:59:49Z 925.41 2014-10-15T11:59:57Z 926.37 2014-10-15T12:00:08Z 928.29 2014-10-15T12:00:13Z 928.77 2014-10-15T12:00:21Z 930.21 2014-10-15T12:00:31Z 931.65 2014-10-15T12:00:43Z 932.14 2014-10-15T12:00:53Z 932.62 2014-10-15T12:01:00Z 933.58 2014-10-15T12:01:08Z 933.58 2014-10-15T12:01:15Z 934.54 2014-10-15T12:01:24Z 935.98 2014-10-15T12:01:34Z 936.94 2014-10-15T12:01:43Z 936.94 2014-10-15T12:01:55Z 937.42 2014-10-15T12:02:00Z 937.9 2014-10-15T12:02:10Z 938.38 2014-10-15T12:02:22Z 937.42 2014-10-15T12:02:32Z 936.94 2014-10-15T12:02:39Z 936.46 2014-10-15T12:02:53Z 935.98 2014-10-15T12:02:54Z 937.9 2014-10-15T12:02:58Z 937.42 2014-10-15T12:03:07Z 936.46 2014-10-15T12:03:32Z 936.46 2014-10-15T12:05:41Z 935.5 2014-10-15T12:06:04Z 935.98 2014-10-15T12:06:18Z 935.5 2014-10-15T12:06:33Z 935.5 2014-10-15T12:06:37Z 934.06 2014-10-15T12:06:42Z 934.54 2014-10-15T12:06:54Z 933.1 2014-10-15T12:06:58Z 932.62 2014-10-15T12:07:08Z 931.17 2014-10-15T12:07:16Z 931.65 2014-10-15T12:07:25Z 931.17 2014-10-15T12:07:27Z 929.73 2014-10-15T12:07:38Z 928.77 2014-10-15T12:07:46Z 928.29 2014-10-15T12:07:55Z 927.33 2014-10-15T12:07:56Z 926.85 2014-10-15T12:08:06Z 925.89 2014-10-15T12:08:12Z 925.89 2014-10-15T12:08:13Z 924.45 2014-10-15T12:08:24Z 922.04 2014-10-15T12:08:34Z 921.56 2014-10-15T12:08:43Z 921.08 2014-10-15T12:08:52Z 919.64 2014-10-15T12:08:57Z 919.64 2014-10-15T12:09:07Z 917.24 2014-10-15T12:09:14Z 918.2 2014-10-15T12:09:15Z 918.2 2014-10-15T12:09:17Z 917.24 2014-10-15T12:09:20Z 916.75 2014-10-15T12:09:30Z 915.79 2014-10-15T12:09:39Z 913.87 2014-10-15T12:09:47Z 914.35 2014-10-15T12:09:58Z 913.39 2014-10-15T12:10:06Z 912.43 2014-10-15T12:10:14Z 912.43 2014-10-15T12:10:19Z 912.43 2014-10-15T12:10:21Z 911.47 2014-10-15T12:10:31Z 910.03 2014-10-15T12:10:40Z 909.54 2014-10-15T12:10:41Z 909.06 2014-10-15T12:10:51Z 907.14 2014-10-15T12:11:00Z 907.62 2014-10-15T12:11:04Z 907.62 2014-10-15T12:11:06Z 907.62 2014-10-15T12:11:10Z 907.62 2014-10-15T12:11:12Z 906.66 2014-10-15T12:11:18Z 905.7 2014-10-15T12:11:28Z 904.26 2014-10-15T12:11:40Z 905.7 2014-10-15T12:11:50Z 903.78 2014-10-15T12:11:59Z 904.26 2014-10-15T12:12:01Z 904.74 2014-10-15T12:12:11Z 904.26 2014-10-15T12:12:43Z 904.26 2014-10-15T12:13:02Z 903.78 2014-10-15T12:13:07Z 903.78 2014-10-15T12:13:17Z 904.74 2014-10-15T12:13:27Z 903.78 2014-10-15T12:13:29Z 903.78 2014-10-15T12:13:38Z 903.78 2014-10-15T12:13:47Z 903.78 2014-10-15T12:13:50Z 903.3 2014-10-15T12:14:02Z 904.26 2014-10-15T12:14:06Z 904.26 2014-10-15T12:14:11Z 903.3 2014-10-15T12:14:14Z 904.74 2014-10-15T12:14:25Z 903.78 2014-10-15T12:14:31Z 904.74 2014-10-15T12:14:36Z 903.78 2014-10-15T12:14:46Z 905.7 2014-10-15T12:14:56Z 904.74 2014-10-15T12:15:07Z 905.7 2014-10-15T12:15:10Z 904.26 2014-10-15T12:15:16Z 905.22 2014-10-15T12:15:26Z 905.22 2014-10-15T12:15:36Z 906.18 2014-10-15T12:15:47Z 904.74 2014-10-15T12:15:54Z 904.74 2014-10-15T12:16:05Z 905.22 2014-10-15T12:16:07Z 906.18 2014-10-15T12:16:09Z 906.66 2014-10-15T12:16:21Z 907.14 2014-10-15T12:16:33Z 908.58 2014-10-15T12:16:45Z 909.06 2014-10-15T12:16:54Z 910.03 2014-10-15T12:17:05Z 910.03 2014-10-15T12:17:16Z 910.03 2014-10-15T12:17:17Z 910.51 2014-10-15T12:17:28Z 910.51 2014-10-15T12:17:40Z 911.95 2014-10-15T12:17:50Z 912.43 2014-10-15T12:18:00Z 912.43 2014-10-15T12:18:23Z 913.87 2014-10-15T12:18:27Z 914.35 2014-10-15T12:18:30Z 914.83 2014-10-15T12:18:40Z 915.79 2014-10-15T12:18:49Z 917.24 2014-10-15T12:18:59Z 917.72 2014-10-15T12:19:08Z 919.64 2014-10-15T12:19:17Z 921.08 2014-10-15T12:19:29Z 922.52 2014-10-15T12:19:37Z 924.45 2014-10-15T12:19:48Z 923.96 2014-10-15T12:19:59Z 924.93 2014-10-15T12:20:00Z 925.89 2014-10-15T12:20:11Z 925.89 2014-10-15T12:20:26Z 926.37 2014-10-15T12:20:38Z 926.37 2014-10-15T12:20:52Z 925.89 2014-10-15T12:21:11Z 926.85 2014-10-15T12:21:39Z 926.37 2014-10-15T12:21:41Z 926.37 2014-10-15T12:21:54Z 927.33 2014-10-15T12:22:06Z 928.77 2014-10-15T12:22:17Z 929.73 2014-10-15T12:22:28Z 930.69 2014-10-15T12:22:40Z 931.17 2014-10-15T12:22:49Z 930.21 2014-10-15T12:23:05Z 929.73 2014-10-15T12:23:21Z 929.25 2014-10-15T12:23:22Z 928.77 2014-10-15T12:23:34Z 928.29 2014-10-15T12:23:41Z 927.33 2014-10-15T12:23:50Z 926.85 2014-10-15T12:23:54Z 926.37 2014-10-15T12:24:02Z 925.89 2014-10-15T12:24:09Z 925.41 2014-10-15T12:24:19Z 926.85 2014-10-15T12:24:37Z 926.85 2014-10-15T12:24:38Z 925.41 2014-10-15T12:24:41Z 926.85 2014-10-15T12:24:53Z 926.85 2014-10-15T12:25:08Z 926.85 2014-10-15T12:25:22Z 927.33 2014-10-15T12:25:36Z 926.85 2014-10-15T12:25:52Z 926.85 2014-10-15T12:25:53Z 927.33 2014-10-15T12:26:07Z 925.89 2014-10-15T12:26:09Z 928.29 2014-10-15T12:26:23Z 931.65 2014-10-15T12:26:30Z 930.21 2014-10-15T12:26:42Z 930.69 2014-10-15T12:26:57Z 929.25 2014-10-15T12:28:14Z 929.73 2014-10-15T12:28:28Z 930.69 2014-10-15T12:28:39Z 931.17 2014-10-15T12:28:54Z 930.21 2014-10-15T12:29:12Z 929.73 2014-10-15T12:29:25Z 928.77 2014-10-15T12:29:43Z 928.29 2014-10-15T12:29:56Z 927.81 2014-10-15T12:30:15Z 926.85 2014-10-15T12:30:22Z 925.89 2014-10-15T12:30:36Z 926.37 2014-10-15T12:30:37Z 927.33 2014-10-15T12:30:55Z 926.37 2014-10-15T12:30:57Z 926.85 2014-10-15T12:31:11Z 925.89 2014-10-15T12:31:26Z 925.41 2014-10-15T12:31:44Z 926.85 2014-10-15T12:31:51Z 927.33 2014-10-15T12:32:07Z 928.77 2014-10-15T12:32:13Z 929.73 2014-10-15T12:32:28Z 929.73 2014-10-15T12:32:42Z 929.73 2014-10-15T12:32:53Z 930.69 2014-10-15T12:33:08Z 931.17 2014-10-15T12:33:23Z 932.14 2014-10-15T12:33:24Z 930.69 2014-10-15T12:33:27Z 932.62 2014-10-15T12:33:31Z 931.65 2014-10-15T12:33:38Z 931.65 2014-10-15T12:33:46Z 929.73 2014-10-15T12:33:58Z 929.25 2014-10-15T12:34:09Z 929.25 2014-10-15T12:34:24Z 929.25 2014-10-15T12:34:37Z 928.77 2014-10-15T12:34:50Z 929.73 2014-10-15T12:35:26Z 930.69 2014-10-15T12:35:35Z 930.21 2014-10-15T12:35:46Z 930.69 2014-10-15T12:35:54Z 930.69 2014-10-15T12:36:02Z 931.65 2014-10-15T12:36:06Z 932.14 2014-10-15T12:36:09Z 932.62 2014-10-15T12:36:19Z 932.62 2014-10-15T12:36:28Z 934.54 2014-10-15T12:36:41Z 935.5 2014-10-15T12:36:54Z 936.94 2014-10-15T12:37:03Z 936.94 2014-10-15T12:37:14Z 938.38 2014-10-15T12:37:18Z 937.9 2014-10-15T12:37:22Z 938.38 2014-10-15T12:37:30Z 939.83 2014-10-15T12:37:40Z 939.35 2014-10-15T12:38:20Z 940.31 2014-10-15T12:38:52Z 938.86 2014-10-15T12:38:59Z 939.35 2014-10-15T12:39:10Z 938.86 2014-10-15T12:39:16Z 938.38 2014-10-15T12:39:25Z 938.86 2014-10-15T12:39:30Z 938.38 2014-10-15T12:39:41Z 937.42 2014-10-15T12:39:48Z 938.38 2014-10-15T12:40:00Z 937.9 2014-10-15T12:40:10Z 936.46 2014-10-15T12:40:21Z 936.46 2014-10-15T12:40:33Z 933.58 2014-10-15T12:40:44Z 932.62 2014-10-15T12:40:56Z 931.17 2014-10-15T12:41:10Z 930.21 2014-10-15T12:41:16Z 927.81 2014-10-15T12:41:31Z 927.33 2014-10-15T12:41:39Z 924.93 2014-10-15T12:41:46Z 924.45 2014-10-15T12:41:59Z 922.04 2014-10-15T12:42:16Z 923 2014-10-15T12:42:43Z 923.96 2014-10-15T12:42:59Z 924.45 2014-10-15T12:43:04Z 923 2014-10-15T12:43:18Z 924.45 2014-10-15T12:43:33Z 925.41 2014-10-15T12:43:45Z 924.93 2014-10-15T12:43:53Z 924.45 2014-10-15T12:44:06Z 927.33 2014-10-15T12:44:20Z 927.33 2014-10-15T12:44:34Z 928.29 2014-10-15T12:44:42Z 929.25 2014-10-15T12:44:55Z 929.25 2014-10-15T12:45:07Z 930.21 2014-10-15T12:45:19Z 930.69 2014-10-15T12:45:33Z 931.65 2014-10-15T12:45:38Z 930.69 2014-10-15T12:45:48Z 930.69 2014-10-15T12:45:56Z 930.69 2014-10-15T12:46:07Z 931.17 2014-10-15T12:46:09Z 929.73 2014-10-15T12:46:24Z 928.29 2014-10-15T12:46:32Z 927.81 2014-10-15T12:46:44Z 926.37 2014-10-15T12:46:54Z 925.89 2014-10-15T12:46:59Z 925.41 2014-10-15T12:47:12Z 923 2014-10-15T12:47:21Z 921.56 2014-10-15T12:47:33Z 919.64 2014-10-15T12:47:44Z 918.2 2014-10-15T12:47:57Z 918.68 2014-10-15T12:48:00Z 918.2 2014-10-15T12:48:04Z 917.24 2014-10-15T12:48:12Z 916.75 2014-10-15T12:48:22Z 916.27 2014-10-15T12:48:27Z 915.79 2014-10-15T12:48:36Z 915.31 2014-10-15T12:48:46Z 914.35 2014-10-15T12:48:52Z 912.91 2014-10-15T12:49:02Z 911.95 2014-10-15T12:49:09Z 912.91 2014-10-15T12:49:11Z 911.95 2014-10-15T12:49:21Z 910.99 2014-10-15T12:49:31Z 910.03 2014-10-15T12:49:41Z 909.06 2014-10-15T12:49:50Z 906.66 2014-10-15T12:50:01Z 906.66 2014-10-15T12:50:10Z 904.74 2014-10-15T12:50:20Z 902.33 2014-10-15T12:50:31Z 899.45 2014-10-15T12:50:42Z 900.89 2014-10-15T12:50:45Z 898.97 2014-10-15T12:50:52Z 896.57 2014-10-15T12:51:01Z 895.12 2014-10-15T12:51:11Z 894.16 2014-10-15T12:51:23Z 892.72 2014-10-15T12:51:28Z 892.72 2014-10-15T12:51:33Z 891.76 2014-10-15T12:51:46Z 891.28 2014-10-15T12:51:48Z 890.32 2014-10-15T12:51:53Z 888.88 2014-10-15T12:52:01Z 888.88 2014-10-15T12:52:12Z 886.95 2014-10-15T12:52:22Z 886.47 2014-10-15T12:52:35Z 885.51 2014-10-15T12:52:44Z 885.51 2014-10-15T12:52:46Z 884.55 2014-10-15T12:52:57Z 884.55 2014-10-15T12:53:07Z 884.07 2014-10-15T12:53:20Z 883.11 2014-10-15T12:54:06Z 883.59 2014-10-15T12:54:18Z 881.67 2014-10-15T12:54:29Z 881.67 2014-10-15T12:54:34Z 879.74 2014-10-15T12:54:44Z 879.74 2014-10-15T12:54:56Z 878.78 2014-10-15T12:55:08Z 876.86 2014-10-15T12:55:18Z 876.38 2014-10-15T12:55:27Z 873.5 2014-10-15T12:55:39Z 872.53 2014-10-15T12:55:55Z 872.53 2014-10-15T12:56:01Z 871.57 2014-10-15T12:56:06Z 870.61 2014-10-15T12:56:08Z 870.13 2014-10-15T12:56:20Z 869.17 2014-10-15T12:56:21Z 867.25 2014-10-15T12:56:32Z 864.84 2014-10-15T12:56:47Z 863.88 2014-10-15T12:56:49Z 862.92 2014-10-15T12:56:55Z 862.44 2014-10-15T12:57:07Z 861.48 2014-10-15T12:57:21Z 860.52 2014-10-15T12:57:28Z 860.04 2014-10-15T12:57:43Z 859.56 2014-10-15T12:58:09Z 859.08 2014-10-15T12:58:26Z 859.08 2014-10-15T12:58:36Z 858.59 2014-10-15T12:58:44Z 858.11 2014-10-15T12:58:54Z 858.59 2014-10-15T12:59:02Z 857.15 2014-10-15T12:59:10Z 856.67 2014-10-15T12:59:19Z 855.71 2014-10-15T12:59:26Z 856.19 2014-10-15T12:59:36Z 855.23 2014-10-15T12:59:46Z 855.23 2014-10-15T12:59:48Z 855.71 2014-10-15T12:59:59Z 854.75 2014-10-15T13:00:08Z 855.23 2014-10-15T13:00:11Z 855.71 2014-10-15T13:00:21Z 854.27 2014-10-15T13:00:31Z 854.75 2014-10-15T13:00:36Z 854.27 2014-10-15T13:00:46Z 854.27 2014-10-15T13:00:52Z 855.23 2014-10-15T13:00:54Z 855.23 2014-10-15T13:01:04Z 854.75 2014-10-15T13:01:12Z 855.23 2014-10-15T13:01:19Z 855.71 2014-10-15T13:01:21Z 854.75 2014-10-15T13:01:26Z 854.27 2014-10-15T13:01:33Z 853.79 2014-10-15T13:01:36Z 854.27 2014-10-15T13:01:41Z 853.79 2014-10-15T13:01:44Z 853.79 2014-10-15T13:01:55Z 852.35 2014-10-15T13:01:59Z 853.31 2014-10-15T13:02:09Z 851.38 2014-10-15T13:02:15Z 851.87 2014-10-15T13:02:17Z 852.35 2014-10-15T13:02:28Z 850.42 2014-10-15T13:02:38Z 850.9 2014-10-15T13:02:46Z 850.42 2014-10-15T13:02:52Z 849.46 2014-10-15T13:03:02Z 850.42 2014-10-15T13:03:03Z 850.42 2014-10-15T13:03:11Z 848.02 2014-10-15T13:03:18Z 848.02 2014-10-15T13:03:27Z 847.54 2014-10-15T13:03:37Z 847.54 2014-10-15T13:03:41Z 847.06 2014-10-15T13:03:49Z 846.58 2014-10-15T13:04:00Z 846.1 2014-10-15T13:04:10Z 845.14 2014-10-15T13:04:19Z 844.18 2014-10-15T13:04:27Z 845.62 2014-10-15T13:04:35Z 844.66 2014-10-15T13:04:44Z 845.14 2014-10-15T13:04:55Z 843.69 2014-10-15T13:05:08Z 844.66 2014-10-15T13:05:16Z 843.69 2014-10-15T13:05:27Z 843.21 2014-10-15T13:05:39Z 844.66 2014-10-15T13:05:49Z 843.69 2014-10-15T13:05:55Z 844.18 2014-10-15T13:06:06Z 843.69 2014-10-15T13:06:16Z 844.18 2014-10-15T13:06:30Z 843.69 2014-10-15T13:06:58Z 842.73 2014-10-15T13:07:15Z 842.73 2014-10-15T13:07:16Z 843.21 2014-10-15T13:07:58Z 843.21 2014-10-15T13:08:01Z 843.69 2014-10-15T13:08:11Z 843.69 2014-10-15T13:08:21Z 844.66 2014-10-15T13:08:30Z 843.69 2014-10-15T13:08:35Z 843.69 2014-10-15T13:08:45Z 843.21 2014-10-15T13:08:47Z 841.29 2014-10-15T13:08:57Z 841.77 2014-10-15T13:09:03Z 841.77 2014-10-15T13:09:13Z 839.85 2014-10-15T13:09:24Z 839.85 2014-10-15T13:09:35Z 838.89 2014-10-15T13:09:46Z 838.89 2014-10-15T13:09:55Z 837.45 2014-10-15T13:10:06Z 838.41 2014-10-15T13:10:16Z 837.45 2014-10-15T13:10:25Z 837.45 2014-10-15T13:10:32Z 838.41 2014-10-15T13:10:42Z 837.45 2014-10-15T13:10:53Z 836.96 2014-10-15T13:11:01Z 837.93 2014-10-15T13:11:12Z 837.45 2014-10-15T13:11:22Z 837.93 2014-10-15T13:11:31Z 837.45 2014-10-15T13:11:42Z 837.45 2014-10-15T13:11:53Z 836.96 2014-10-15T13:11:55Z 837.45 2014-10-15T13:11:57Z 836.96 2014-10-15T13:12:07Z 837.93 2014-10-15T13:12:16Z 837.45 2014-10-15T13:12:25Z 837.93 2014-10-15T13:12:31Z 836 2014-10-15T13:12:41Z 835.52 2014-10-15T13:12:45Z 836 2014-10-15T13:12:53Z 835.52 2014-10-15T13:13:01Z 834.56 2014-10-15T13:13:11Z 834.08 2014-10-15T13:13:21Z 832.16 2014-10-15T13:13:31Z 832.64 2014-10-15T13:13:35Z 831.68 2014-10-15T13:13:45Z 830.24 2014-10-15T13:13:53Z 829.27 2014-10-15T13:14:03Z 829.76 2014-10-15T13:14:05Z 828.79 2014-10-15T13:14:10Z 828.31 2014-10-15T13:14:16Z 827.83 2014-10-15T13:14:18Z 827.35 2014-10-15T13:14:28Z 827.35 2014-10-15T13:14:33Z 825.91 2014-10-15T13:14:42Z 826.39 2014-10-15T13:14:47Z 825.43 2014-10-15T13:14:54Z 825.43 2014-10-15T13:14:56Z 825.43 2014-10-15T13:15:00Z 825.91 2014-10-15T13:15:02Z 824.47 2014-10-15T13:15:11Z 824.47 2014-10-15T13:15:17Z 823.51 2014-10-15T13:15:21Z 823.51 2014-10-15T13:15:27Z 822.55 2014-10-15T13:15:36Z 822.06 2014-10-15T13:15:45Z 822.55 2014-10-15T13:15:55Z 822.06 2014-10-15T13:16:11Z 822.55 2014-10-15T13:16:20Z 822.55 2014-10-15T13:16:36Z 823.51 2014-10-15T13:17:19Z 823.03 2014-10-15T13:17:24Z 822.06 2014-10-15T13:17:26Z 822.55 2014-10-15T13:17:37Z 822.06 2014-10-15T13:17:44Z 823.51 2014-10-15T13:17:57Z 822.55 2014-10-15T13:18:01Z 824.47 2014-10-15T13:18:12Z 823.03 2014-10-15T13:18:19Z 823.51 2014-10-15T13:18:32Z 822.55 2014-10-15T13:18:34Z 822.55 2014-10-15T13:18:42Z 823.03 2014-10-15T13:18:46Z 823.51 2014-10-15T13:18:54Z 823.51 2014-10-15T13:19:00Z 822.55 2014-10-15T13:19:04Z 822.55 2014-10-15T13:19:06Z 823.03 2014-10-15T13:19:17Z 822.06 2014-10-15T13:19:19Z 819.66 2014-10-15T13:19:32Z 814.85 2014-10-15T13:19:35Z 822.55 2014-10-15T13:19:36Z 822.55 2014-10-15T13:19:37Z 816.3 2014-10-15T13:19:41Z 822.55 2014-10-15T13:19:42Z 824.47 2014-10-15T13:19:46Z 820.62 2014-10-15T13:19:51Z 825.91 2014-10-15T13:19:58Z 822.55 2014-10-15T13:20:05Z 822.06 2014-10-15T13:20:06Z