Boucle La Glacière 2179.45 2014-10-06T03:12:57Z 2179.93 2014-10-06T03:13:00Z 2180.41 2014-10-06T03:13:17Z 2180.89 2014-10-06T03:13:25Z 2181.85 2014-10-06T03:13:35Z 2182.81 2014-10-06T03:13:44Z 2186.18 2014-10-06T03:13:54Z 2184.25 2014-10-06T03:13:58Z 2185.21 2014-10-06T03:14:10Z 2185.69 2014-10-06T03:14:14Z 2186.18 2014-10-06T03:14:19Z 2186.18 2014-10-06T03:14:27Z 2186.66 2014-10-06T03:14:33Z 2187.14 2014-10-06T03:14:39Z 2187.14 2014-10-06T03:14:47Z 2188.58 2014-10-06T03:14:59Z 2189.06 2014-10-06T03:15:04Z 2189.54 2014-10-06T03:15:07Z 2191.94 2014-10-06T03:15:22Z 2191.94 2014-10-06T03:15:25Z 2192.9 2014-10-06T03:15:42Z 2192.9 2014-10-06T03:15:47Z 2193.39 2014-10-06T03:15:52Z 2193.87 2014-10-06T03:16:03Z 2195.31 2014-10-06T03:16:15Z 2197.23 2014-10-06T03:16:28Z 2197.23 2014-10-06T03:16:36Z 2197.71 2014-10-06T03:16:49Z 2200.11 2014-10-06T03:17:02Z 2200.11 2014-10-06T03:17:19Z 2200.59 2014-10-06T03:17:34Z 2199.63 2014-10-06T03:17:48Z 2200.59 2014-10-06T03:17:50Z 2200.11 2014-10-06T03:18:07Z 2199.63 2014-10-06T03:18:28Z 2200.11 2014-10-06T03:18:40Z 2200.11 2014-10-06T03:18:42Z 2201.56 2014-10-06T03:18:55Z 2202.52 2014-10-06T03:19:07Z 2200.59 2014-10-06T03:19:20Z 2199.63 2014-10-06T03:19:25Z 2199.15 2014-10-06T03:19:40Z 2199.63 2014-10-06T03:20:07Z 2199.15 2014-10-06T03:20:38Z 2198.19 2014-10-06T03:20:50Z 2197.71 2014-10-06T03:21:01Z 2196.75 2014-10-06T03:21:13Z 2198.19 2014-10-06T03:21:35Z 2197.71 2014-10-06T03:21:49Z 2197.23 2014-10-06T03:21:57Z 2195.31 2014-10-06T03:22:09Z 2197.23 2014-10-06T03:22:24Z 2197.23 2014-10-06T03:22:26Z 2199.15 2014-10-06T03:22:39Z 2200.59 2014-10-06T03:22:51Z 2202.52 2014-10-06T03:23:05Z 2203.96 2014-10-06T03:23:19Z 2202.52 2014-10-06T03:23:35Z 2202.52 2014-10-06T03:23:36Z 2204.44 2014-10-06T03:23:49Z 2205.88 2014-10-06T03:24:08Z 2207.32 2014-10-06T03:24:28Z 2208.77 2014-10-06T03:24:50Z 2207.81 2014-10-06T03:24:58Z 2205.88 2014-10-06T03:25:21Z 2205.88 2014-10-06T03:25:45Z 2204.92 2014-10-06T03:26:03Z 2204.92 2014-10-06T03:26:21Z 2204.92 2014-10-06T03:26:44Z 2204.44 2014-10-06T03:27:09Z 2204.44 2014-10-06T03:27:29Z 2204.44 2014-10-06T03:27:43Z 2204.44 2014-10-06T03:28:08Z 2204.92 2014-10-06T03:28:38Z 2204.44 2014-10-06T03:29:00Z 2204.44 2014-10-06T03:29:26Z 2204.44 2014-10-06T03:29:46Z 2205.4 2014-10-06T03:30:05Z 2205.4 2014-10-06T03:30:25Z 2204.92 2014-10-06T03:30:45Z 2206.84 2014-10-06T03:31:06Z 2206.36 2014-10-06T03:31:28Z 2207.32 2014-10-06T03:31:47Z 2207.81 2014-10-06T03:32:08Z 2209.73 2014-10-06T03:32:26Z 2209.73 2014-10-06T03:32:44Z 2209.25 2014-10-06T03:33:02Z 2211.17 2014-10-06T03:33:20Z 2210.69 2014-10-06T03:33:42Z 2211.17 2014-10-06T03:34:05Z 2211.65 2014-10-06T03:34:29Z 2211.65 2014-10-06T03:34:55Z 2211.17 2014-10-06T03:35:18Z 2211.17 2014-10-06T03:35:43Z 2212.13 2014-10-06T03:36:04Z 2212.61 2014-10-06T03:36:28Z 2211.17 2014-10-06T03:36:53Z 2211.65 2014-10-06T03:37:17Z 2211.65 2014-10-06T03:37:37Z 2210.69 2014-10-06T03:37:55Z 2211.17 2014-10-06T03:38:18Z 2210.69 2014-10-06T03:38:40Z 2210.69 2014-10-06T03:38:53Z 2212.13 2014-10-06T03:39:17Z 2211.65 2014-10-06T03:39:23Z 2210.21 2014-10-06T03:39:37Z 2208.77 2014-10-06T03:39:54Z 2208.29 2014-10-06T03:39:56Z 2208.29 2014-10-06T03:40:00Z 2205.4 2014-10-06T03:40:24Z 2204.44 2014-10-06T03:40:31Z 2205.88 2014-10-06T03:40:35Z 2202.52 2014-10-06T03:40:55Z 2202.52 2014-10-06T03:41:14Z 2202.52 2014-10-06T03:41:34Z 2203 2014-10-06T03:41:59Z 2203.96 2014-10-06T03:42:17Z 2206.84 2014-10-06T03:42:38Z 2208.29 2014-10-06T03:42:59Z 2208.77 2014-10-06T03:43:03Z 2209.73 2014-10-06T03:43:28Z 2210.21 2014-10-06T03:43:51Z 2208.29 2014-10-06T03:44:12Z 2205.88 2014-10-06T03:44:32Z 2204.92 2014-10-06T03:44:39Z 2206.84 2014-10-06T03:44:50Z 2205.88 2014-10-06T03:45:00Z 2202.04 2014-10-06T03:45:22Z 2199.63 2014-10-06T03:45:45Z 2195.79 2014-10-06T03:45:57Z 2198.19 2014-10-06T03:46:18Z 2199.15 2014-10-06T03:46:39Z 2199.63 2014-10-06T03:46:57Z 2199.63 2014-10-06T03:47:12Z 2198.67 2014-10-06T03:47:23Z 2200.11 2014-10-06T03:47:34Z 2199.63 2014-10-06T03:47:56Z 2199.63 2014-10-06T03:48:01Z 2199.15 2014-10-06T03:48:03Z 2197.71 2014-10-06T03:48:27Z 2196.75 2014-10-06T03:48:35Z 2196.75 2014-10-06T03:48:49Z 2196.75 2014-10-06T03:49:12Z 2199.15 2014-10-06T03:49:32Z 2200.59 2014-10-06T03:49:51Z 2201.56 2014-10-06T03:50:13Z 2203 2014-10-06T03:50:34Z 2204.92 2014-10-06T03:50:55Z 2206.36 2014-10-06T03:51:15Z 2206.84 2014-10-06T03:51:19Z 2210.21 2014-10-06T03:51:43Z 2211.17 2014-10-06T03:52:05Z 2211.17 2014-10-06T03:52:26Z 2214.53 2014-10-06T03:52:42Z 2214.05 2014-10-06T03:53:03Z 2215.98 2014-10-06T03:53:23Z 2216.46 2014-10-06T03:53:44Z 2216.46 2014-10-06T03:54:06Z 2217.42 2014-10-06T03:54:27Z 2217.9 2014-10-06T03:54:49Z 2216.94 2014-10-06T03:54:52Z 2218.86 2014-10-06T03:55:13Z 2219.34 2014-10-06T03:55:33Z 2219.34 2014-10-06T03:55:53Z 2220.3 2014-10-06T03:56:13Z 2221.26 2014-10-06T03:56:31Z 2224.15 2014-10-06T03:56:50Z 2224.15 2014-10-06T03:57:11Z 2226.07 2014-10-06T03:57:29Z 2227.03 2014-10-06T03:57:41Z 2228.95 2014-10-06T03:58:02Z 2230.4 2014-10-06T03:58:22Z 2231.36 2014-10-06T03:58:41Z 2231.36 2014-10-06T03:59:02Z 2231.84 2014-10-06T03:59:25Z 2231.84 2014-10-06T03:59:30Z 2233.28 2014-10-06T03:59:52Z 2233.76 2014-10-06T04:00:15Z 2235.68 2014-10-06T04:00:21Z 2237.61 2014-10-06T04:00:42Z 2237.13 2014-10-06T04:00:52Z 2238.09 2014-10-06T04:01:14Z 2240.49 2014-10-06T04:01:33Z 2242.41 2014-10-06T04:01:54Z 2245.3 2014-10-06T04:02:09Z 2248.18 2014-10-06T04:02:28Z 2250.1 2014-10-06T04:02:50Z 2252.99 2014-10-06T04:03:10Z 2255.39 2014-10-06T04:03:28Z 2253.95 2014-10-06T04:03:29Z 2258.27 2014-10-06T04:03:41Z 2259.72 2014-10-06T04:04:04Z 2260.2 2014-10-06T04:04:09Z 2262.12 2014-10-06T04:04:28Z 2263.56 2014-10-06T04:04:43Z 2263.08 2014-10-06T04:05:05Z 2263.08 2014-10-06T04:05:26Z 2263.08 2014-10-06T04:05:51Z 2262.6 2014-10-06T04:06:15Z 2263.08 2014-10-06T04:06:37Z 2263.08 2014-10-06T04:06:59Z 2263.56 2014-10-06T04:07:18Z 2264.52 2014-10-06T04:07:41Z 2263.56 2014-10-06T04:08:03Z 2265 2014-10-06T04:08:20Z 2264.52 2014-10-06T04:08:37Z 2263.56 2014-10-06T04:08:54Z 2263.08 2014-10-06T04:09:13Z 2263.56 2014-10-06T04:09:30Z 2262.6 2014-10-06T04:09:53Z 2259.24 2014-10-06T04:10:12Z 2255.87 2014-10-06T04:10:28Z 2255.39 2014-10-06T04:10:46Z 2255.39 2014-10-06T04:11:06Z 2253.95 2014-10-06T04:11:07Z 2254.43 2014-10-06T04:11:26Z 2257.79 2014-10-06T04:11:43Z 2258.75 2014-10-06T04:11:58Z 2262.12 2014-10-06T04:12:16Z 2265 2014-10-06T04:12:36Z 2265.48 2014-10-06T04:12:56Z 2263.56 2014-10-06T04:13:17Z 2260.68 2014-10-06T04:13:37Z 2261.16 2014-10-06T04:13:59Z 2262.6 2014-10-06T04:14:19Z 2263.08 2014-10-06T04:14:32Z 2262.6 2014-10-06T04:14:46Z 2264.52 2014-10-06T04:14:58Z 2264.04 2014-10-06T04:15:14Z 2265 2014-10-06T04:15:28Z 2265.48 2014-10-06T04:15:43Z 2266.93 2014-10-06T04:16:01Z 2267.89 2014-10-06T04:16:14Z 2268.85 2014-10-06T04:16:31Z 2270.77 2014-10-06T04:16:45Z 2271.25 2014-10-06T04:17:01Z 2271.73 2014-10-06T04:17:20Z 2272.21 2014-10-06T04:17:41Z 2271.73 2014-10-06T04:18:05Z 2268.37 2014-10-06T04:18:18Z 2272.69 2014-10-06T04:18:19Z 2272.21 2014-10-06T04:18:26Z 2272.21 2014-10-06T04:18:46Z 2274.14 2014-10-06T04:19:03Z 2275.1 2014-10-06T04:19:20Z 2274.14 2014-10-06T04:19:34Z 2275.1 2014-10-06T04:19:49Z 2275.58 2014-10-06T04:20:07Z 2276.06 2014-10-06T04:20:32Z 2276.54 2014-10-06T04:21:01Z 2275.1 2014-10-06T04:21:32Z 2276.06 2014-10-06T04:21:48Z 2277.02 2014-10-06T04:22:04Z 2279.9 2014-10-06T04:22:20Z 2281.83 2014-10-06T04:22:37Z 2281.83 2014-10-06T04:22:54Z 2283.75 2014-10-06T04:23:10Z 2284.23 2014-10-06T04:23:27Z 2283.27 2014-10-06T04:23:43Z 2286.15 2014-10-06T04:23:57Z 2285.19 2014-10-06T04:24:11Z 2283.75 2014-10-06T04:24:26Z 2282.31 2014-10-06T04:24:41Z 2280.87 2014-10-06T04:24:58Z 2279.9 2014-10-06T04:25:14Z 2279.42 2014-10-06T04:25:30Z 2278.46 2014-10-06T04:25:49Z 2277.5 2014-10-06T04:26:06Z 2275.58 2014-10-06T04:26:09Z 2274.14 2014-10-06T04:26:25Z 2273.66 2014-10-06T04:26:29Z 2271.25 2014-10-06T04:26:44Z 2270.77 2014-10-06T04:27:02Z 2269.33 2014-10-06T04:27:19Z 2269.81 2014-10-06T04:27:34Z 2271.25 2014-10-06T04:27:50Z 2273.17 2014-10-06T04:28:06Z 2273.66 2014-10-06T04:28:20Z 2274.14 2014-10-06T04:28:35Z 2274.14 2014-10-06T04:28:50Z 2274.14 2014-10-06T04:29:03Z 2273.66 2014-10-06T04:29:21Z 2273.66 2014-10-06T04:29:34Z 2273.17 2014-10-06T04:29:51Z 2273.66 2014-10-06T04:30:04Z 2274.62 2014-10-06T04:30:21Z 2275.58 2014-10-06T04:30:38Z 2274.62 2014-10-06T04:30:54Z 2275.1 2014-10-06T04:31:11Z 2275.58 2014-10-06T04:31:28Z 2276.06 2014-10-06T04:31:44Z 2276.06 2014-10-06T04:32:01Z 2277.5 2014-10-06T04:32:16Z 2277.98 2014-10-06T04:32:29Z 2279.42 2014-10-06T04:32:45Z 2280.38 2014-10-06T04:32:54Z 2280.38 2014-10-06T04:33:11Z 2281.35 2014-10-06T04:33:27Z 2282.79 2014-10-06T04:33:45Z 2283.27 2014-10-06T04:33:49Z 2284.23 2014-10-06T04:34:03Z 2283.75 2014-10-06T04:34:20Z 2285.67 2014-10-06T04:34:36Z 2287.59 2014-10-06T04:34:52Z 2288.08 2014-10-06T04:35:10Z 2289.04 2014-10-06T04:35:27Z 2289.52 2014-10-06T04:35:45Z 2290 2014-10-06T04:36:03Z 2291.92 2014-10-06T04:36:21Z 2293.84 2014-10-06T04:36:41Z 2296.25 2014-10-06T04:36:59Z 2296.25 2014-10-06T04:37:14Z 2296.73 2014-10-06T04:37:30Z 2295.77 2014-10-06T04:37:49Z 2292.88 2014-10-06T04:38:06Z 2292.4 2014-10-06T04:38:22Z 2290.96 2014-10-06T04:38:39Z 2290 2014-10-06T04:38:56Z 2290.96 2014-10-06T04:39:09Z 2291.92 2014-10-06T04:39:24Z 2293.84 2014-10-06T04:39:38Z 2296.73 2014-10-06T04:39:53Z 2298.17 2014-10-06T04:40:10Z 2299.13 2014-10-06T04:40:27Z 2300.57 2014-10-06T04:40:44Z 2302.01 2014-10-06T04:41:00Z 2301.53 2014-10-06T04:41:16Z 2302.49 2014-10-06T04:41:34Z 2302.01 2014-10-06T04:41:50Z 2301.53 2014-10-06T04:42:11Z 2302.01 2014-10-06T04:42:25Z 2302.01 2014-10-06T04:42:39Z 2301.53 2014-10-06T04:42:56Z 2302.01 2014-10-06T04:43:15Z 2301.05 2014-10-06T04:43:31Z 2302.01 2014-10-06T04:43:48Z 2302.01 2014-10-06T04:44:11Z 2301.53 2014-10-06T04:44:25Z 2300.57 2014-10-06T04:44:43Z 2301.53 2014-10-06T04:45:00Z 2302.01 2014-10-06T04:45:21Z 2301.05 2014-10-06T04:45:38Z 2302.98 2014-10-06T04:45:57Z 2303.94 2014-10-06T04:46:15Z 2304.9 2014-10-06T04:46:34Z 2304.9 2014-10-06T04:46:53Z 2304.9 2014-10-06T04:47:10Z 2303.94 2014-10-06T04:47:28Z 2304.42 2014-10-06T04:47:46Z 2306.34 2014-10-06T04:47:57Z 2306.34 2014-10-06T04:48:15Z 2306.34 2014-10-06T04:48:42Z 2305.86 2014-10-06T04:49:06Z 2306.34 2014-10-06T04:49:31Z 2308.26 2014-10-06T04:49:50Z 2310.19 2014-10-06T04:50:09Z 2312.11 2014-10-06T04:50:27Z 2313.07 2014-10-06T04:50:46Z 2312.59 2014-10-06T04:51:04Z 2312.59 2014-10-06T04:51:20Z 2315.47 2014-10-06T04:51:41Z 2316.91 2014-10-06T04:51:58Z 2317.88 2014-10-06T04:52:17Z 2321.24 2014-10-06T04:52:39Z 2321.72 2014-10-06T04:52:59Z 2322.68 2014-10-06T04:53:22Z 2320.28 2014-10-06T04:53:44Z 2320.76 2014-10-06T04:54:02Z 2322.2 2014-10-06T04:54:23Z 2323.16 2014-10-06T04:54:43Z 2321.24 2014-10-06T04:55:08Z 2321.24 2014-10-06T04:55:27Z 2320.28 2014-10-06T04:55:44Z 2320.76 2014-10-06T04:56:03Z 2318.84 2014-10-06T04:56:27Z 2321.72 2014-10-06T04:56:42Z 2322.68 2014-10-06T04:57:02Z 2323.64 2014-10-06T04:57:22Z 2326.05 2014-10-06T04:57:37Z 2327.97 2014-10-06T04:57:52Z 2329.41 2014-10-06T04:58:09Z 2330.85 2014-10-06T04:58:24Z 2332.78 2014-10-06T04:58:42Z 2334.22 2014-10-06T04:58:58Z 2337.1 2014-10-06T04:59:18Z 2337.58 2014-10-06T04:59:39Z 2337.1 2014-10-06T05:00:00Z 2339.02 2014-10-06T05:00:20Z 2340.47 2014-10-06T05:00:38Z 2342.39 2014-10-06T05:00:57Z 2342.39 2014-10-06T05:01:14Z 2342.87 2014-10-06T05:01:36Z 2343.35 2014-10-06T05:02:02Z 2347.2 2014-10-06T05:02:22Z 2342.39 2014-10-06T05:02:23Z 2342.87 2014-10-06T05:02:47Z 2344.79 2014-10-06T05:03:02Z 2345.27 2014-10-06T05:03:23Z 2346.72 2014-10-06T05:03:38Z 2347.68 2014-10-06T05:03:56Z 2350.56 2014-10-06T05:04:13Z 2352.48 2014-10-06T05:04:28Z 2354.41 2014-10-06T05:04:48Z 2354.89 2014-10-06T05:05:00Z 2355.37 2014-10-06T05:05:02Z 2356.81 2014-10-06T05:05:17Z 2358.25 2014-10-06T05:05:34Z 2360.17 2014-10-06T05:05:49Z 2361.14 2014-10-06T05:06:05Z 2363.54 2014-10-06T05:06:18Z 2365.94 2014-10-06T05:06:35Z 2366.9 2014-10-06T05:06:48Z 2368.35 2014-10-06T05:07:05Z 2367.86 2014-10-06T05:07:07Z 2368.83 2014-10-06T05:07:23Z 2368.35 2014-10-06T05:07:50Z 2368.35 2014-10-06T05:08:16Z 2368.35 2014-10-06T05:08:49Z 2368.83 2014-10-06T05:09:11Z 2369.31 2014-10-06T05:09:35Z 2369.31 2014-10-06T05:10:00Z 2369.31 2014-10-06T05:10:27Z 2369.31 2014-10-06T05:10:53Z 2369.31 2014-10-06T05:11:19Z 2369.31 2014-10-06T05:11:47Z 2369.79 2014-10-06T05:12:11Z 2370.27 2014-10-06T05:12:35Z 2370.27 2014-10-06T05:12:55Z 2370.27 2014-10-06T05:13:22Z 2370.75 2014-10-06T05:13:51Z 2370.27 2014-10-06T05:14:19Z 2370.27 2014-10-06T05:14:40Z 2370.27 2014-10-06T05:14:57Z 2370.27 2014-10-06T05:15:19Z 2370.27 2014-10-06T05:15:39Z 2370.75 2014-10-06T05:15:56Z 2371.23 2014-10-06T05:16:13Z 2371.23 2014-10-06T05:16:34Z 2370.75 2014-10-06T05:16:54Z 2371.23 2014-10-06T05:17:21Z 2370.75 2014-10-06T05:17:49Z 2370.75 2014-10-06T05:18:08Z 2371.23 2014-10-06T05:18:38Z 2370.75 2014-10-06T05:18:53Z 2371.23 2014-10-06T05:19:16Z 2371.23 2014-10-06T05:19:34Z 2372.67 2014-10-06T05:19:57Z 2369.31 2014-10-06T05:20:07Z 2372.67 2014-10-06T05:20:10Z 2371.23 2014-10-06T05:20:34Z 2371.23 2014-10-06T05:20:55Z 2371.23 2014-10-06T05:21:19Z 2371.23 2014-10-06T05:21:40Z 2371.71 2014-10-06T05:22:02Z 2372.19 2014-10-06T05:22:22Z 2372.19 2014-10-06T05:22:38Z 2372.67 2014-10-06T05:22:55Z 2372.67 2014-10-06T05:23:11Z 2372.67 2014-10-06T05:23:28Z 2373.15 2014-10-06T05:23:33Z 2372.67 2014-10-06T05:23:35Z 2373.15 2014-10-06T05:23:37Z 2371.23 2014-10-06T05:23:54Z 2371.23 2014-10-06T05:24:11Z 2370.27 2014-10-06T05:24:30Z 2370.27 2014-10-06T05:24:34Z 2370.27 2014-10-06T05:24:49Z 2370.75 2014-10-06T05:25:05Z 2370.75 2014-10-06T05:25:21Z 2369.79 2014-10-06T05:25:34Z 2369.79 2014-10-06T05:25:46Z 2368.35 2014-10-06T05:26:01Z 2366.42 2014-10-06T05:26:17Z 2365.46 2014-10-06T05:26:33Z 2364.5 2014-10-06T05:26:50Z 2364.02 2014-10-06T05:27:09Z 2362.58 2014-10-06T05:27:23Z 2362.58 2014-10-06T05:27:27Z 2363.54 2014-10-06T05:27:40Z 2364.02 2014-10-06T05:27:43Z 2364.5 2014-10-06T05:27:46Z 2364.02 2014-10-06T05:27:53Z 2364.5 2014-10-06T05:28:07Z 2365.94 2014-10-06T05:28:23Z 2366.9 2014-10-06T05:28:29Z 2367.38 2014-10-06T05:28:43Z 2368.35 2014-10-06T05:28:58Z 2369.31 2014-10-06T05:29:11Z 2369.31 2014-10-06T05:29:25Z 2370.27 2014-10-06T05:29:41Z 2370.27 2014-10-06T05:29:53Z 2370.75 2014-10-06T05:29:56Z 2370.27 2014-10-06T05:30:05Z 2369.31 2014-10-06T05:30:21Z 2369.31 2014-10-06T05:30:32Z 2370.75 2014-10-06T05:30:49Z 2371.71 2014-10-06T05:31:04Z 2372.19 2014-10-06T05:31:10Z 2373.15 2014-10-06T05:31:19Z 2373.15 2014-10-06T05:31:35Z 2375.07 2014-10-06T05:31:49Z 2373.63 2014-10-06T05:32:05Z 2372.19 2014-10-06T05:32:18Z 2374.11 2014-10-06T05:32:33Z 2374.59 2014-10-06T05:32:56Z 2375.55 2014-10-06T05:33:12Z 2377.96 2014-10-06T05:33:29Z 2379.4 2014-10-06T05:33:46Z 2380.36 2014-10-06T05:34:01Z 2381.32 2014-10-06T05:34:06Z 2381.32 2014-10-06T05:34:26Z 2382.28 2014-10-06T05:34:58Z 2382.28 2014-10-06T05:35:16Z 2380.84 2014-10-06T05:35:26Z 2379.88 2014-10-06T05:35:30Z 2380.36 2014-10-06T05:35:45Z 2380.84 2014-10-06T05:36:01Z 2380.84 2014-10-06T05:36:03Z 2381.8 2014-10-06T05:36:14Z 2382.76 2014-10-06T05:36:19Z 2382.76 2014-10-06T05:36:22Z 2383.73 2014-10-06T05:36:36Z 2385.17 2014-10-06T05:36:50Z 2386.61 2014-10-06T05:36:59Z 2387.09 2014-10-06T05:37:03Z 2388.05 2014-10-06T05:37:19Z 2388.53 2014-10-06T05:37:21Z 2389.01 2014-10-06T05:37:37Z 2389.97 2014-10-06T05:37:53Z 2391.42 2014-10-06T05:38:08Z 2393.82 2014-10-06T05:38:24Z 2396.7 2014-10-06T05:38:40Z 2398.15 2014-10-06T05:38:54Z 2398.63 2014-10-06T05:39:09Z 2398.63 2014-10-06T05:39:21Z 2399.11 2014-10-06T05:39:34Z 2399.59 2014-10-06T05:39:41Z 2401.03 2014-10-06T05:39:56Z 2401.99 2014-10-06T05:40:12Z 2402.95 2014-10-06T05:40:27Z 2404.39 2014-10-06T05:40:41Z 2405.84 2014-10-06T05:40:56Z 2407.76 2014-10-06T05:41:11Z 2409.2 2014-10-06T05:41:25Z 2409.68 2014-10-06T05:41:39Z 2408.72 2014-10-06T05:41:46Z 2408.24 2014-10-06T05:42:02Z 2407.76 2014-10-06T05:42:07Z 2407.28 2014-10-06T05:42:21Z 2406.8 2014-10-06T05:42:37Z 2406.8 2014-10-06T05:43:12Z 2406.32 2014-10-06T05:43:27Z 2406.32 2014-10-06T05:43:40Z 2405.84 2014-10-06T05:43:53Z 2405.84 2014-10-06T05:43:58Z 2404.39 2014-10-06T05:44:11Z 2405.36 2014-10-06T05:44:27Z 2408.24 2014-10-06T05:44:43Z 2409.68 2014-10-06T05:44:57Z 2411.12 2014-10-06T05:45:06Z 2412.09 2014-10-06T05:45:19Z 2411.12 2014-10-06T05:45:31Z 2411.6 2014-10-06T05:45:45Z 2410.16 2014-10-06T05:45:59Z 2410.64 2014-10-06T05:46:14Z 2412.09 2014-10-06T05:46:23Z 2412.57 2014-10-06T05:46:37Z 2413.05 2014-10-06T05:46:50Z 2414.49 2014-10-06T05:46:57Z 2415.93 2014-10-06T05:47:11Z 2417.37 2014-10-06T05:47:26Z 2418.81 2014-10-06T05:47:40Z 2420.26 2014-10-06T05:47:55Z 2420.26 2014-10-06T05:48:12Z 2421.22 2014-10-06T05:48:30Z 2421.7 2014-10-06T05:48:44Z 2422.18 2014-10-06T05:48:45Z 2424.1 2014-10-06T05:49:01Z 2425.54 2014-10-06T05:49:16Z 2426.99 2014-10-06T05:49:33Z 2427.47 2014-10-06T05:49:44Z 2428.91 2014-10-06T05:49:58Z 2429.87 2014-10-06T05:50:11Z 2427.95 2014-10-06T05:50:27Z 2427.47 2014-10-06T05:50:43Z 2427.95 2014-10-06T05:51:13Z 2427.95 2014-10-06T05:51:31Z 2428.43 2014-10-06T05:51:39Z 2429.87 2014-10-06T05:51:52Z 2431.31 2014-10-06T05:52:07Z 2431.79 2014-10-06T05:52:13Z 2432.27 2014-10-06T05:52:15Z 2433.23 2014-10-06T05:52:26Z 2433.71 2014-10-06T05:52:32Z 2434.2 2014-10-06T05:52:42Z 2434.68 2014-10-06T05:52:45Z 2436.6 2014-10-06T05:52:55Z 2437.08 2014-10-06T05:53:11Z 2438.04 2014-10-06T05:53:25Z 2438.04 2014-10-06T05:53:34Z 2438.52 2014-10-06T05:53:46Z 2438.52 2014-10-06T05:53:51Z 2437.56 2014-10-06T05:54:08Z 2436.6 2014-10-06T05:54:22Z 2436.12 2014-10-06T05:54:31Z 2435.64 2014-10-06T05:54:45Z 2435.64 2014-10-06T05:54:49Z 2435.64 2014-10-06T05:54:54Z 2438.04 2014-10-06T05:55:07Z 2439.96 2014-10-06T05:55:22Z 2442.37 2014-10-06T05:55:38Z 2442.37 2014-10-06T05:55:39Z 2444.29 2014-10-06T05:55:58Z 2445.73 2014-10-06T05:56:13Z 2446.21 2014-10-06T05:56:17Z 2447.65 2014-10-06T05:56:31Z 2447.65 2014-10-06T05:56:45Z 2448.13 2014-10-06T05:56:53Z 2449.58 2014-10-06T05:56:58Z 2450.54 2014-10-06T05:57:11Z 2451.5 2014-10-06T05:57:23Z 2451.98 2014-10-06T05:57:25Z 2453.9 2014-10-06T05:57:40Z 2454.38 2014-10-06T05:57:47Z 2456.31 2014-10-06T05:58:02Z 2458.71 2014-10-06T05:58:15Z 2458.23 2014-10-06T05:58:18Z 2459.19 2014-10-06T05:58:34Z 2461.11 2014-10-06T05:58:50Z 2461.11 2014-10-06T05:58:53Z 2463.04 2014-10-06T05:59:07Z 2463.52 2014-10-06T05:59:11Z 2464.48 2014-10-06T05:59:25Z 2466.4 2014-10-06T05:59:43Z 2465.92 2014-10-06T05:59:46Z 2466.88 2014-10-06T06:00:02Z 2467.36 2014-10-06T06:00:20Z 2471.21 2014-10-06T06:00:47Z 2467.84 2014-10-06T06:00:48Z 2467.36 2014-10-06T06:01:09Z 2468.8 2014-10-06T06:01:26Z 2470.73 2014-10-06T06:01:41Z 2473.13 2014-10-06T06:01:58Z 2475.05 2014-10-06T06:02:13Z 2476.01 2014-10-06T06:02:28Z 2476.49 2014-10-06T06:02:43Z 2477.45 2014-10-06T06:02:58Z 2477.94 2014-10-06T06:03:07Z 2478.9 2014-10-06T06:03:11Z 2479.86 2014-10-06T06:03:13Z 2480.34 2014-10-06T06:03:25Z 2481.3 2014-10-06T06:03:30Z 2480.82 2014-10-06T06:03:42Z 2481.3 2014-10-06T06:03:54Z 2482.74 2014-10-06T06:04:02Z 2483.22 2014-10-06T06:04:07Z 2484.66 2014-10-06T06:04:17Z 2484.66 2014-10-06T06:04:32Z 2484.66 2014-10-06T06:04:40Z 2484.66 2014-10-06T06:04:43Z 2485.63 2014-10-06T06:04:57Z 2486.11 2014-10-06T06:05:11Z 2487.55 2014-10-06T06:05:23Z 2488.51 2014-10-06T06:05:39Z 2490.43 2014-10-06T06:05:52Z 2491.87 2014-10-06T06:06:06Z 2493.32 2014-10-06T06:06:19Z 2493.8 2014-10-06T06:06:29Z 2494.28 2014-10-06T06:06:44Z 2494.76 2014-10-06T06:07:03Z 2495.24 2014-10-06T06:07:19Z 2497.16 2014-10-06T06:07:33Z 2497.16 2014-10-06T06:07:37Z 2498.6 2014-10-06T06:07:51Z 2500.05 2014-10-06T06:08:06Z 2501.49 2014-10-06T06:08:21Z 2500.05 2014-10-06T06:08:36Z 2499.08 2014-10-06T06:08:38Z 2500.05 2014-10-06T06:08:45Z 2499.57 2014-10-06T06:08:59Z 2500.05 2014-10-06T06:09:15Z 2502.45 2014-10-06T06:09:31Z 2502.45 2014-10-06T06:09:34Z 2502.93 2014-10-06T06:09:38Z 2503.41 2014-10-06T06:09:47Z 2502.93 2014-10-06T06:10:02Z 2502.93 2014-10-06T06:10:18Z 2501.97 2014-10-06T06:10:35Z 2501.97 2014-10-06T06:10:49Z 2500.53 2014-10-06T06:11:08Z 2498.6 2014-10-06T06:11:24Z 2499.57 2014-10-06T06:11:45Z 2500.53 2014-10-06T06:12:00Z 2501.01 2014-10-06T06:12:14Z 2502.45 2014-10-06T06:12:30Z 2502.45 2014-10-06T06:12:50Z 2503.41 2014-10-06T06:13:09Z 2501.97 2014-10-06T06:13:24Z 2503.89 2014-10-06T06:13:39Z 2503.41 2014-10-06T06:13:56Z 2502.93 2014-10-06T06:13:58Z 2501.97 2014-10-06T06:14:15Z 2502.45 2014-10-06T06:14:31Z 2502.93 2014-10-06T06:14:47Z 2502.93 2014-10-06T06:15:05Z 2503.41 2014-10-06T06:15:30Z 2503.41 2014-10-06T06:15:59Z 2503.41 2014-10-06T06:16:21Z 2502.93 2014-10-06T06:16:48Z 2502.93 2014-10-06T06:17:15Z 2502.93 2014-10-06T06:17:32Z 2502.93 2014-10-06T06:17:49Z 2501.97 2014-10-06T06:18:05Z 2501.97 2014-10-06T06:18:21Z 2501.01 2014-10-06T06:18:36Z 2499.57 2014-10-06T06:18:52Z 2497.16 2014-10-06T06:19:10Z 2497.64 2014-10-06T06:19:42Z 2496.68 2014-10-06T06:20:19Z 2497.16 2014-10-06T06:20:35Z 2497.16 2014-10-06T06:21:05Z 2498.12 2014-10-06T06:21:32Z 2498.12 2014-10-06T06:22:06Z 2498.12 2014-10-06T06:22:37Z 2494.76 2014-10-06T06:22:38Z 2496.2 2014-10-06T06:22:39Z 2502.45 2014-10-06T06:22:40Z 2498.6 2014-10-06T06:22:41Z 2498.6 2014-10-06T06:23:09Z 2499.08 2014-10-06T06:23:38Z 2498.6 2014-10-06T06:24:04Z 2499.08 2014-10-06T06:24:27Z 2500.05 2014-10-06T06:24:48Z 2500.53 2014-10-06T06:25:03Z 2502.45 2014-10-06T06:25:21Z 2503.41 2014-10-06T06:25:35Z 2503.89 2014-10-06T06:25:49Z 2503.89 2014-10-06T06:26:04Z 2503.41 2014-10-06T06:26:17Z 2503.89 2014-10-06T06:26:31Z 2504.37 2014-10-06T06:26:53Z 2503.89 2014-10-06T06:27:22Z 2503.41 2014-10-06T06:27:53Z 2504.37 2014-10-06T06:28:09Z 2502.93 2014-10-06T06:28:26Z 2503.41 2014-10-06T06:28:47Z 2503.89 2014-10-06T06:29:06Z 2504.85 2014-10-06T06:29:28Z 2503.89 2014-10-06T06:29:50Z 2503.89 2014-10-06T06:30:16Z 2504.37 2014-10-06T06:30:45Z 2505.33 2014-10-06T06:31:08Z 2506.29 2014-10-06T06:31:24Z 2506.77 2014-10-06T06:31:32Z 2507.26 2014-10-06T06:31:41Z 2508.22 2014-10-06T06:31:45Z 2508.22 2014-10-06T06:31:59Z 2509.18 2014-10-06T06:32:14Z 2509.66 2014-10-06T06:32:22Z 2510.62 2014-10-06T06:32:28Z 2511.58 2014-10-06T06:32:45Z 2513.5 2014-10-06T06:32:59Z 2514.47 2014-10-06T06:33:13Z 2516.39 2014-10-06T06:33:25Z 2518.31 2014-10-06T06:33:38Z 2519.75 2014-10-06T06:33:53Z 2521.68 2014-10-06T06:34:06Z 2522.64 2014-10-06T06:34:23Z 2524.56 2014-10-06T06:34:34Z 2526.96 2014-10-06T06:34:49Z 2527.44 2014-10-06T06:35:03Z 2527.92 2014-10-06T06:35:18Z 2529.37 2014-10-06T06:35:32Z 2530.33 2014-10-06T06:35:48Z 2532.25 2014-10-06T06:36:01Z 2533.21 2014-10-06T06:36:15Z 2534.65 2014-10-06T06:36:32Z 2535.61 2014-10-06T06:36:47Z 2536.1 2014-10-06T06:37:01Z 2537.54 2014-10-06T06:37:15Z 2538.98 2014-10-06T06:37:30Z 2539.94 2014-10-06T06:37:43Z 2541.86 2014-10-06T06:37:59Z 2543.31 2014-10-06T06:38:14Z 2544.75 2014-10-06T06:38:28Z 2544.75 2014-10-06T06:38:42Z 2544.75 2014-10-06T06:38:53Z 2545.71 2014-10-06T06:39:08Z 2547.15 2014-10-06T06:39:24Z 2547.15 2014-10-06T06:39:25Z 2547.63 2014-10-06T06:39:41Z 2548.11 2014-10-06T06:39:51Z 2549.55 2014-10-06T06:40:05Z 2550.51 2014-10-06T06:40:18Z 2550.51 2014-10-06T06:40:32Z 2552.92 2014-10-06T06:40:46Z 2553.88 2014-10-06T06:40:59Z 2555.32 2014-10-06T06:41:13Z 2556.28 2014-10-06T06:41:25Z 2557.73 2014-10-06T06:41:40Z 2559.17 2014-10-06T06:41:52Z 2560.61 2014-10-06T06:42:03Z 2563.49 2014-10-06T06:42:21Z 2564.45 2014-10-06T06:42:32Z 2565.42 2014-10-06T06:42:41Z 2565.42 2014-10-06T06:42:54Z 2566.38 2014-10-06T06:43:11Z 2568.3 2014-10-06T06:43:25Z 2568.78 2014-10-06T06:43:46Z 2568.3 2014-10-06T06:44:02Z 2568.3 2014-10-06T06:44:26Z 2568.78 2014-10-06T06:44:49Z 2568.78 2014-10-06T06:45:17Z 2568.78 2014-10-06T06:45:41Z 2569.26 2014-10-06T06:46:02Z 2569.26 2014-10-06T06:46:26Z 2569.26 2014-10-06T06:46:49Z 2570.22 2014-10-06T06:47:08Z 2571.18 2014-10-06T06:47:22Z 2571.18 2014-10-06T06:47:36Z 2573.11 2014-10-06T06:47:53Z 2574.07 2014-10-06T06:48:04Z 2575.51 2014-10-06T06:48:16Z 2575.99 2014-10-06T06:48:28Z 2577.43 2014-10-06T06:48:41Z 2578.39 2014-10-06T06:48:58Z 2579.84 2014-10-06T06:49:14Z 2580.8 2014-10-06T06:49:30Z 2581.28 2014-10-06T06:49:46Z 2580.8 2014-10-06T06:50:06Z 2582.72 2014-10-06T06:50:24Z 2584.16 2014-10-06T06:50:37Z 2585.6 2014-10-06T06:50:50Z 2586.56 2014-10-06T06:51:04Z 2588.01 2014-10-06T06:51:19Z 2589.45 2014-10-06T06:51:31Z 2591.37 2014-10-06T06:51:45Z 2591.85 2014-10-06T06:51:58Z 2592.33 2014-10-06T06:52:12Z 2593.77 2014-10-06T06:52:28Z 2593.77 2014-10-06T06:52:33Z 2595.7 2014-10-06T06:52:45Z 2596.66 2014-10-06T06:52:59Z 2598.58 2014-10-06T06:53:11Z 2599.06 2014-10-06T06:53:25Z 2599.54 2014-10-06T06:53:32Z 2600.5 2014-10-06T06:53:47Z 2601.95 2014-10-06T06:53:57Z 2603.39 2014-10-06T06:54:12Z 2605.31 2014-10-06T06:54:19Z 2606.75 2014-10-06T06:54:31Z 2607.23 2014-10-06T06:54:45Z 2607.71 2014-10-06T06:55:02Z 2608.19 2014-10-06T06:55:16Z 2609.16 2014-10-06T06:55:29Z 2610.12 2014-10-06T06:55:43Z 2611.56 2014-10-06T06:55:56Z 2612.52 2014-10-06T06:56:11Z 2611.56 2014-10-06T06:56:30Z 2611.08 2014-10-06T06:56:33Z 2611.08 2014-10-06T06:56:46Z 2611.08 2014-10-06T06:56:58Z 2612.04 2014-10-06T06:57:14Z 2612.52 2014-10-06T06:57:27Z 2613.48 2014-10-06T06:57:41Z 2613 2014-10-06T06:57:43Z 2614.44 2014-10-06T06:57:57Z 2615.88 2014-10-06T06:58:10Z 2615.88 2014-10-06T06:58:35Z 2615.4 2014-10-06T06:58:39Z 2615.4 2014-10-06T06:58:41Z 2615.88 2014-10-06T06:58:47Z 2616.37 2014-10-06T06:59:03Z 2617.33 2014-10-06T06:59:18Z 2617.81 2014-10-06T06:59:31Z 2618.29 2014-10-06T06:59:41Z 2619.25 2014-10-06T06:59:56Z 2619.73 2014-10-06T07:00:11Z 2619.73 2014-10-06T07:00:16Z 2620.21 2014-10-06T07:00:27Z 2621.17 2014-10-06T07:00:35Z 2621.65 2014-10-06T07:00:50Z 2623.09 2014-10-06T07:01:05Z 2623.09 2014-10-06T07:01:18Z 2624.06 2014-10-06T07:01:29Z 2624.54 2014-10-06T07:01:40Z 2624.54 2014-10-06T07:01:53Z 2624.54 2014-10-06T07:01:54Z 2625.5 2014-10-06T07:02:09Z 2626.94 2014-10-06T07:02:25Z 2627.42 2014-10-06T07:02:40Z 2627.9 2014-10-06T07:02:54Z 2627.9 2014-10-06T07:03:10Z 2627.9 2014-10-06T07:03:23Z 2627.9 2014-10-06T07:03:38Z 2627.42 2014-10-06T07:03:51Z 2627.42 2014-10-06T07:04:08Z 2627.42 2014-10-06T07:04:14Z 2626.94 2014-10-06T07:04:25Z 2626.94 2014-10-06T07:04:40Z 2626.94 2014-10-06T07:04:55Z 2627.42 2014-10-06T07:05:09Z 2627.9 2014-10-06T07:05:26Z 2627.9 2014-10-06T07:05:41Z 2627.9 2014-10-06T07:05:57Z 2628.86 2014-10-06T07:06:10Z 2628.38 2014-10-06T07:06:23Z 2629.34 2014-10-06T07:06:36Z 2629.34 2014-10-06T07:06:50Z 2629.82 2014-10-06T07:07:04Z 2630.79 2014-10-06T07:07:17Z 2631.27 2014-10-06T07:07:32Z 2631.27 2014-10-06T07:07:48Z 2631.75 2014-10-06T07:08:12Z 2631.75 2014-10-06T07:08:45Z 2632.23 2014-10-06T07:09:12Z 2631.75 2014-10-06T07:09:34Z 2631.75 2014-10-06T07:10:04Z 2632.71 2014-10-06T07:10:36Z 2632.23 2014-10-06T07:10:58Z 2631.27 2014-10-06T07:11:15Z 2630.3 2014-10-06T07:11:34Z 2628.86 2014-10-06T07:11:50Z 2628.38 2014-10-06T07:12:09Z 2627.9 2014-10-06T07:12:25Z 2627.9 2014-10-06T07:12:37Z 2627.42 2014-10-06T07:12:52Z 2627.42 2014-10-06T07:12:58Z 2625.98 2014-10-06T07:13:11Z 2626.46 2014-10-06T07:13:24Z 2625.98 2014-10-06T07:13:32Z 2625.98 2014-10-06T07:13:49Z 2625.5 2014-10-06T07:14:02Z 2624.54 2014-10-06T07:14:16Z 2624.06 2014-10-06T07:14:29Z 2622.61 2014-10-06T07:14:45Z 2621.17 2014-10-06T07:15:02Z 2620.69 2014-10-06T07:15:17Z 2618.77 2014-10-06T07:15:35Z 2617.81 2014-10-06T07:15:47Z 2615.4 2014-10-06T07:16:03Z 2614.92 2014-10-06T07:16:18Z 2613.96 2014-10-06T07:16:33Z 2611.56 2014-10-06T07:16:46Z 2610.6 2014-10-06T07:17:00Z 2609.16 2014-10-06T07:17:12Z 2608.19 2014-10-06T07:17:26Z 2606.27 2014-10-06T07:17:42Z 2605.79 2014-10-06T07:17:58Z 2606.27 2014-10-06T07:18:14Z 2608.19 2014-10-06T07:18:30Z 2609.16 2014-10-06T07:18:46Z 2610.12 2014-10-06T07:19:00Z 2609.64 2014-10-06T07:19:18Z 2610.12 2014-10-06T07:19:36Z 2608.67 2014-10-06T07:19:48Z 2608.19 2014-10-06T07:20:02Z 2607.23 2014-10-06T07:20:16Z 2606.27 2014-10-06T07:20:30Z 2606.27 2014-10-06T07:20:59Z 2605.79 2014-10-06T07:21:13Z 2604.35 2014-10-06T07:21:25Z 2603.39 2014-10-06T07:21:40Z 2601.46 2014-10-06T07:21:55Z 2600.5 2014-10-06T07:22:09Z 2599.54 2014-10-06T07:22:24Z 2598.58 2014-10-06T07:22:40Z 2597.14 2014-10-06T07:22:55Z 2595.7 2014-10-06T07:23:11Z 2594.25 2014-10-06T07:23:25Z 2593.29 2014-10-06T07:23:39Z 2589.93 2014-10-06T07:23:50Z 2589.93 2014-10-06T07:24:10Z 2589.93 2014-10-06T07:24:31Z 2588.97 2014-10-06T07:24:50Z 2586.56 2014-10-06T07:25:11Z 2585.6 2014-10-06T07:25:31Z 2584.16 2014-10-06T07:25:52Z 2582.72 2014-10-06T07:26:13Z 2582.24 2014-10-06T07:26:36Z 2580.8 2014-10-06T07:26:57Z 2580.8 2014-10-06T07:27:01Z 2578.39 2014-10-06T07:27:21Z 2575.03 2014-10-06T07:27:43Z 2573.59 2014-10-06T07:28:02Z 2572.14 2014-10-06T07:28:23Z 2572.63 2014-10-06T07:28:47Z 2574.55 2014-10-06T07:28:50Z 2574.07 2014-10-06T07:29:10Z 2574.07 2014-10-06T07:29:16Z 2573.11 2014-10-06T07:29:40Z 2569.74 2014-10-06T07:29:56Z 2568.3 2014-10-06T07:30:16Z 2567.34 2014-10-06T07:30:38Z 2565.42 2014-10-06T07:30:58Z 2564.93 2014-10-06T07:31:06Z 2562.53 2014-10-06T07:31:31Z 2560.13 2014-10-06T07:31:53Z 2559.65 2014-10-06T07:32:15Z 2557.24 2014-10-06T07:32:37Z 2554.36 2014-10-06T07:32:48Z 2557.24 2014-10-06T07:32:52Z 2554.36 2014-10-06T07:33:06Z 2555.32 2014-10-06T07:33:24Z 2552.92 2014-10-06T07:33:43Z 2551.96 2014-10-06T07:34:05Z 2548.59 2014-10-06T07:34:23Z 2549.07 2014-10-06T07:34:44Z 2547.63 2014-10-06T07:35:07Z 2547.63 2014-10-06T07:35:31Z 2545.71 2014-10-06T07:35:49Z 2545.23 2014-10-06T07:36:08Z 2543.31 2014-10-06T07:36:26Z 2542.82 2014-10-06T07:36:45Z 2540.42 2014-10-06T07:37:05Z 2538.5 2014-10-06T07:37:25Z 2535.61 2014-10-06T07:37:50Z 2535.61 2014-10-06T07:37:51Z 2535.61 2014-10-06T07:38:13Z 2533.69 2014-10-06T07:38:33Z 2532.73 2014-10-06T07:38:52Z 2531.29 2014-10-06T07:39:13Z 2528.4 2014-10-06T07:39:35Z 2524.56 2014-10-06T07:39:54Z 2523.12 2014-10-06T07:40:23Z 2520.23 2014-10-06T07:40:46Z 2523.12 2014-10-06T07:40:54Z 2519.75 2014-10-06T07:40:55Z 2517.83 2014-10-06T07:41:20Z 2517.35 2014-10-06T07:41:22Z 2515.43 2014-10-06T07:41:44Z 2512.54 2014-10-06T07:42:04Z 2510.62 2014-10-06T07:42:21Z 2509.66 2014-10-06T07:42:43Z 2509.18 2014-10-06T07:43:04Z 2507.26 2014-10-06T07:43:24Z 2504.85 2014-10-06T07:43:45Z 2503.41 2014-10-06T07:44:05Z 2501.49 2014-10-06T07:44:26Z 2499.57 2014-10-06T07:44:44Z 2498.12 2014-10-06T07:45:06Z 2497.16 2014-10-06T07:45:17Z 2495.24 2014-10-06T07:45:29Z 2492.36 2014-10-06T07:45:51Z 2491.87 2014-10-06T07:46:14Z 2488.51 2014-10-06T07:46:35Z 2486.11 2014-10-06T07:46:59Z 2484.18 2014-10-06T07:47:20Z 2482.74 2014-10-06T07:47:41Z 2480.82 2014-10-06T07:47:56Z 2479.38 2014-10-06T07:48:17Z 2478.42 2014-10-06T07:48:38Z 2478.42 2014-10-06T07:48:55Z 2477.94 2014-10-06T07:48:57Z 2477.94 2014-10-06T07:49:30Z 2477.45 2014-10-06T07:49:57Z 2476.97 2014-10-06T07:50:25Z 2478.42 2014-10-06T07:50:43Z 2478.42 2014-10-06T07:51:03Z 2481.78 2014-10-06T07:51:09Z 2478.42 2014-10-06T07:51:10Z 2478.9 2014-10-06T07:51:38Z 2477.94 2014-10-06T07:51:58Z 2477.94 2014-10-06T07:52:19Z 2477.94 2014-10-06T07:52:40Z 2478.42 2014-10-06T07:53:09Z 2477.45 2014-10-06T07:53:32Z 2476.97 2014-10-06T07:53:59Z 2477.94 2014-10-06T07:54:28Z 2477.45 2014-10-06T07:54:53Z 2477.94 2014-10-06T07:55:19Z 2477.45 2014-10-06T07:55:21Z 2476.97 2014-10-06T07:55:38Z 2476.49 2014-10-06T07:55:59Z 2477.45 2014-10-06T07:56:18Z 2479.38 2014-10-06T07:56:41Z 2477.94 2014-10-06T07:57:03Z 2476.49 2014-10-06T07:57:24Z 2475.53 2014-10-06T07:57:45Z 2476.01 2014-10-06T07:58:07Z 2476.01 2014-10-06T07:58:20Z 2475.53 2014-10-06T07:58:38Z 2474.09 2014-10-06T07:58:51Z 2473.61 2014-10-06T07:59:07Z 2471.69 2014-10-06T07:59:18Z 2470.24 2014-10-06T07:59:31Z 2470.73 2014-10-06T07:59:38Z 2468.8 2014-10-06T07:59:53Z 2468.32 2014-10-06T08:00:07Z 2466.88 2014-10-06T08:00:22Z 2467.36 2014-10-06T08:00:35Z 2466.88 2014-10-06T08:00:51Z 2465.44 2014-10-06T08:01:04Z 2464 2014-10-06T08:01:18Z 2461.59 2014-10-06T08:01:35Z 2461.59 2014-10-06T08:01:50Z 2460.15 2014-10-06T08:02:02Z 2460.15 2014-10-06T08:02:04Z 2459.67 2014-10-06T08:02:10Z 2458.71 2014-10-06T08:02:16Z 2456.31 2014-10-06T08:02:31Z 2454.86 2014-10-06T08:02:45Z 2457.27 2014-10-06T08:02:59Z 2456.31 2014-10-06T08:03:01Z 2455.34 2014-10-06T08:03:16Z 2455.34 2014-10-06T08:03:21Z 2456.79 2014-10-06T08:03:25Z 2457.27 2014-10-06T08:03:31Z 2456.31 2014-10-06T08:03:48Z 2452.94 2014-10-06T08:04:04Z 2451.5 2014-10-06T08:04:21Z 2450.54 2014-10-06T08:04:38Z 2449.58 2014-10-06T08:04:51Z 2447.17 2014-10-06T08:05:07Z 2447.17 2014-10-06T08:05:22Z 2446.69 2014-10-06T08:05:40Z 2445.25 2014-10-06T08:05:57Z 2445.73 2014-10-06T08:06:14Z 2445.25 2014-10-06T08:06:33Z 2446.21 2014-10-06T08:06:54Z 2444.29 2014-10-06T08:07:11Z 2442.37 2014-10-06T08:07:28Z 2440.92 2014-10-06T08:07:45Z 2440.44 2014-10-06T08:08:02Z 2440.92 2014-10-06T08:08:15Z 2439.96 2014-10-06T08:08:33Z 2438.04 2014-10-06T08:08:50Z 2438.52 2014-10-06T08:09:08Z 2437.56 2014-10-06T08:09:24Z 2436.6 2014-10-06T08:09:46Z 2436.12 2014-10-06T08:10:06Z 2435.64 2014-10-06T08:10:23Z 2436.12 2014-10-06T08:10:40Z 2435.64 2014-10-06T08:10:58Z 2435.64 2014-10-06T08:11:15Z 2436.12 2014-10-06T08:11:49Z 2436.12 2014-10-06T08:12:23Z 2435.64 2014-10-06T08:12:35Z 2434.68 2014-10-06T08:12:51Z 2432.75 2014-10-06T08:13:10Z 2431.79 2014-10-06T08:13:28Z 2430.83 2014-10-06T08:13:47Z 2428.91 2014-10-06T08:14:02Z 2429.39 2014-10-06T08:14:25Z 2427.47 2014-10-06T08:14:46Z 2426.5 2014-10-06T08:15:07Z 2425.54 2014-10-06T08:15:22Z 2424.58 2014-10-06T08:15:41Z 2423.14 2014-10-06T08:16:03Z 2423.14 2014-10-06T08:16:22Z 2423.62 2014-10-06T08:16:39Z 2422.18 2014-10-06T08:16:59Z 2421.22 2014-10-06T08:17:17Z 2421.22 2014-10-06T08:17:37Z 2421.7 2014-10-06T08:17:56Z 2419.3 2014-10-06T08:18:16Z 2419.3 2014-10-06T08:18:35Z 2419.78 2014-10-06T08:18:50Z 2419.78 2014-10-06T08:19:08Z 2419.78 2014-10-06T08:19:27Z 2419.3 2014-10-06T08:19:44Z 2419.3 2014-10-06T08:20:03Z 2419.3 2014-10-06T08:20:25Z 2416.41 2014-10-06T08:20:44Z 2414.01 2014-10-06T08:21:06Z 2411.6 2014-10-06T08:21:26Z 2410.64 2014-10-06T08:21:48Z 2407.28 2014-10-06T08:22:01Z 2412.57 2014-10-06T08:22:02Z 2408.72 2014-10-06T08:22:03Z 2406.8 2014-10-06T08:22:22Z 2407.76 2014-10-06T08:22:43Z 2407.28 2014-10-06T08:23:01Z 2405.36 2014-10-06T08:23:16Z 2407.28 2014-10-06T08:23:35Z 2407.76 2014-10-06T08:23:50Z 2406.8 2014-10-06T08:24:08Z 2406.32 2014-10-06T08:24:31Z 2406.32 2014-10-06T08:24:50Z 2405.84 2014-10-06T08:25:10Z 2405.36 2014-10-06T08:25:41Z 2402.47 2014-10-06T08:25:59Z 2402.95 2014-10-06T08:26:16Z 2401.99 2014-10-06T08:26:31Z 2401.99 2014-10-06T08:26:42Z 2401.99 2014-10-06T08:26:56Z 2401.51 2014-10-06T08:27:04Z 2401.99 2014-10-06T08:27:21Z 2400.55 2014-10-06T08:27:36Z 2401.51 2014-10-06T08:27:42Z 2399.59 2014-10-06T08:27:59Z 2398.15 2014-10-06T08:28:05Z 2396.7 2014-10-06T08:28:20Z 2395.26 2014-10-06T08:28:33Z 2396.22 2014-10-06T08:28:49Z 2394.3 2014-10-06T08:29:04Z 2391.42 2014-10-06T08:29:16Z 2389.01 2014-10-06T08:29:33Z 2387.09 2014-10-06T08:29:49Z 2385.65 2014-10-06T08:30:06Z 2384.21 2014-10-06T08:30:20Z 2383.73 2014-10-06T08:30:22Z 2384.69 2014-10-06T08:30:39Z 2382.76 2014-10-06T08:30:45Z 2382.76 2014-10-06T08:31:01Z 2382.76 2014-10-06T08:31:14Z 2382.28 2014-10-06T08:31:26Z 2380.84 2014-10-06T08:31:44Z 2379.88 2014-10-06T08:31:59Z 2378.92 2014-10-06T08:32:05Z 2376.52 2014-10-06T08:32:22Z 2374.11 2014-10-06T08:32:41Z 2373.63 2014-10-06T08:32:58Z 2371.23 2014-10-06T08:33:17Z 2370.75 2014-10-06T08:33:20Z 2368.83 2014-10-06T08:33:43Z 2366.42 2014-10-06T08:34:04Z 2364.5 2014-10-06T08:34:25Z 2363.06 2014-10-06T08:34:47Z 2360.65 2014-10-06T08:35:05Z 2357.29 2014-10-06T08:35:19Z 2357.29 2014-10-06T08:35:26Z 2354.41 2014-10-06T08:35:48Z 2354.89 2014-10-06T08:35:51Z 2351.04 2014-10-06T08:36:10Z 2352.48 2014-10-06T08:36:31Z 2352 2014-10-06T08:36:42Z 2349.12 2014-10-06T08:37:08Z 2347.68 2014-10-06T08:37:29Z 2345.75 2014-10-06T08:37:53Z 2343.35 2014-10-06T08:38:17Z 2341.91 2014-10-06T08:38:38Z 2341.43 2014-10-06T08:39:01Z 2341.43 2014-10-06T08:39:26Z 2340.95 2014-10-06T08:39:50Z 2339.51 2014-10-06T08:40:06Z 2337.58 2014-10-06T08:40:16Z 2335.18 2014-10-06T08:40:23Z 2333.26 2014-10-06T08:40:43Z 2332.78 2014-10-06T08:41:04Z 2328.45 2014-10-06T08:41:23Z 2326.05 2014-10-06T08:41:44Z 2323.64 2014-10-06T08:42:08Z 2322.68 2014-10-06T08:42:10Z 2321.24 2014-10-06T08:42:12Z 2321.24 2014-10-06T08:42:31Z 2319.8 2014-10-06T08:42:39Z 2316.91 2014-10-06T08:42:48Z 2316.91 2014-10-06T08:43:08Z 2315.47 2014-10-06T08:43:28Z 2314.99 2014-10-06T08:43:52Z 2315.95 2014-10-06T08:44:11Z 2316.43 2014-10-06T08:44:20Z 2314.03 2014-10-06T08:44:41Z 2313.07 2014-10-06T08:44:47Z 2310.67 2014-10-06T08:45:05Z 2307.78 2014-10-06T08:45:24Z 2305.38 2014-10-06T08:45:45Z 2302.01 2014-10-06T08:45:56Z 2300.09 2014-10-06T08:46:07Z 2299.61 2014-10-06T08:46:30Z 2298.65 2014-10-06T08:46:50Z 2296.25 2014-10-06T08:47:12Z 2293.84 2014-10-06T08:47:33Z 2290.96 2014-10-06T08:47:50Z 2290 2014-10-06T08:48:02Z 2288.08 2014-10-06T08:48:21Z 2285.19 2014-10-06T08:48:35Z 2282.79 2014-10-06T08:48:57Z 2279.42 2014-10-06T08:49:12Z 2277.5 2014-10-06T08:49:34Z 2274.62 2014-10-06T08:49:57Z 2272.21 2014-10-06T08:50:19Z 2269.33 2014-10-06T08:50:40Z 2268.85 2014-10-06T08:50:53Z 2267.41 2014-10-06T08:51:20Z 2265 2014-10-06T08:51:44Z 2261.64 2014-10-06T08:52:01Z 2261.64 2014-10-06T08:52:15Z 2260.2 2014-10-06T08:52:17Z 2258.27 2014-10-06T08:52:33Z 2256.35 2014-10-06T08:52:49Z 2255.39 2014-10-06T08:52:55Z 2254.91 2014-10-06T08:52:57Z 2252.51 2014-10-06T08:53:14Z 2251.54 2014-10-06T08:53:30Z 2250.1 2014-10-06T08:53:48Z 2250.58 2014-10-06T08:53:49Z 2249.62 2014-10-06T08:53:55Z 2246.74 2014-10-06T08:54:14Z 2243.85 2014-10-06T08:54:31Z 2241.93 2014-10-06T08:54:55Z 2239.05 2014-10-06T08:55:15Z 2239.05 2014-10-06T08:55:16Z 2239.53 2014-10-06T08:55:39Z 2242.89 2014-10-06T08:55:58Z 2245.78 2014-10-06T08:56:22Z 2248.66 2014-10-06T08:56:40Z 2247.22 2014-10-06T08:57:01Z 2244.82 2014-10-06T08:57:20Z 2244.82 2014-10-06T08:57:29Z 2244.33 2014-10-06T08:57:46Z 2242.41 2014-10-06T08:58:05Z 2240.49 2014-10-06T08:58:24Z 2239.05 2014-10-06T08:58:40Z 2238.57 2014-10-06T08:58:57Z 2236.16 2014-10-06T08:59:11Z 2233.76 2014-10-06T08:59:26Z 2233.76 2014-10-06T08:59:27Z 2232.8 2014-10-06T08:59:34Z 2229.92 2014-10-06T08:59:52Z 2227.51 2014-10-06T09:00:08Z 2225.59 2014-10-06T09:00:24Z 2223.19 2014-10-06T09:00:40Z 2223.67 2014-10-06T09:00:59Z 2223.67 2014-10-06T09:01:23Z 2224.15 2014-10-06T09:01:49Z 2223.67 2014-10-06T09:02:17Z 2223.67 2014-10-06T09:02:46Z 2223.19 2014-10-06T09:03:15Z 2223.67 2014-10-06T09:03:50Z 2223.19 2014-10-06T09:04:30Z 2223.67 2014-10-06T09:05:03Z 2222.22 2014-10-06T09:05:29Z 2219.82 2014-10-06T09:05:46Z 2219.82 2014-10-06T09:05:50Z 2220.3 2014-10-06T09:05:56Z 2219.34 2014-10-06T09:06:02Z 2219.34 2014-10-06T09:06:05Z 2216.94 2014-10-06T09:06:16Z 2215.01 2014-10-06T09:06:24Z 2213.57 2014-10-06T09:06:32Z 2213.57 2014-10-06T09:06:35Z 2212.61 2014-10-06T09:06:45Z 2211.65 2014-10-06T09:06:54Z 2211.17 2014-10-06T09:06:58Z 2208.29 2014-10-06T09:07:16Z 2207.81 2014-10-06T09:07:22Z 2205.4 2014-10-06T09:07:40Z 2204.92 2014-10-06T09:07:48Z 2205.4 2014-10-06T09:07:51Z 2204.92 2014-10-06T09:07:57Z 2205.88 2014-10-06T09:08:13Z 2204.92 2014-10-06T09:08:27Z 2203.96 2014-10-06T09:08:30Z 2202.04 2014-10-06T09:08:46Z 2200.59 2014-10-06T09:09:03Z 2197.71 2014-10-06T09:09:19Z 2196.27 2014-10-06T09:09:35Z 2197.71 2014-10-06T09:09:48Z 2199.63 2014-10-06T09:10:05Z 2199.63 2014-10-06T09:10:19Z 2199.63 2014-10-06T09:10:23Z 2197.23 2014-10-06T09:10:40Z 2195.31 2014-10-06T09:10:54Z 2195.79 2014-10-06T09:10:57Z 2194.35 2014-10-06T09:11:09Z 2191.46 2014-10-06T09:11:21Z 2195.31 2014-10-06T09:11:22Z 2191.46 2014-10-06T09:11:25Z 2191.46 2014-10-06T09:11:48Z 2190.02 2014-10-06T09:11:53Z 2190.02 2014-10-06T09:12:08Z 2189.06 2014-10-06T09:12:17Z 2187.14 2014-10-06T09:12:40Z 2187.14 2014-10-06T09:12:43Z 2186.66 2014-10-06T09:12:55Z 2186.18 2014-10-06T09:13:00Z 2185.21 2014-10-06T09:13:21Z 2182.33 2014-10-06T09:13:40Z 2181.85 2014-10-06T09:13:42Z 2178.97 2014-10-06T09:13:56Z 2177.04 2014-10-06T09:14:20Z 2178.97 2014-10-06T09:14:40Z 2180.89 2014-10-06T09:15:02Z 2181.37 2014-10-06T09:15:24Z 2182.33 2014-10-06T09:15:31Z 2180.89 2014-10-06T09:15:35Z 2184.25 2014-10-06T09:15:55Z 2184.25 2014-10-06T09:16:17Z 2184.25 2014-10-06T09:16:20Z 2183.77 2014-10-06T09:16:24Z 2183.29 2014-10-06T09:16:46Z 2182.81 2014-10-06T09:16:51Z 2182.81 2014-10-06T09:16:55Z 2181.85 2014-10-06T09:17:10Z 2181.85 2014-10-06T09:17:25Z 2182.33 2014-10-06T09:17:39Z 2183.29 2014-10-06T09:17:48Z 2182.81 2014-10-06T09:17:50Z 2183.29 2014-10-06T09:17:54Z 2182.81 2014-10-06T09:17:58Z 2180.89 2014-10-06T09:18:18Z 2183.77 2014-10-06T09:18:42Z 2186.66 2014-10-06T09:19:03Z 2190.02 2014-10-06T09:19:29Z 2190.98 2014-10-06T09:19:54Z 2192.9 2014-10-06T09:20:20Z 2193.87 2014-10-06T09:20:46Z 2193.39 2014-10-06T09:21:05Z 2192.9 2014-10-06T09:21:28Z 2191.46 2014-10-06T09:21:47Z 2190.5 2014-10-06T09:22:00Z 2193.39 2014-10-06T09:22:23Z 2194.83 2014-10-06T09:22:44Z 2194.83 2014-10-06T09:23:07Z 2194.35 2014-10-06T09:23:12Z 2196.75 2014-10-06T09:23:33Z 2195.79 2014-10-06T09:23:59Z 2196.27 2014-10-06T09:24:13Z 2197.23 2014-10-06T09:24:39Z 2196.75 2014-10-06T09:24:58Z 2196.27 2014-10-06T09:25:01Z 2196.75 2014-10-06T09:25:05Z 2196.75 2014-10-06T09:25:10Z 2198.19 2014-10-06T09:25:24Z 2198.67 2014-10-06T09:25:41Z 2198.67 2014-10-06T09:26:02Z