Cap noir Roche verre bouteille 1156.12 2014-10-09T02:53:29Z 1155.16 2014-10-09T02:53:39Z 1155.16 2014-10-09T02:53:41Z 1155.16 2014-10-09T02:53:43Z 1154.68 2014-10-09T02:53:50Z 1154.2 2014-10-09T02:54:04Z 1153.24 2014-10-09T02:54:20Z 1154.68 2014-10-09T02:54:30Z 1156.12 2014-10-09T02:54:43Z 1157.56 2014-10-09T02:54:56Z 1160.45 2014-10-09T02:55:14Z 1161.89 2014-10-09T02:55:27Z 1162.85 2014-10-09T02:55:39Z 1163.81 2014-10-09T02:55:52Z 1165.26 2014-10-09T02:56:05Z 1167.18 2014-10-09T02:56:19Z 1169.1 2014-10-09T02:56:35Z 1170.54 2014-10-09T02:56:48Z 1169.58 2014-10-09T02:57:04Z 1170.06 2014-10-09T02:57:19Z 1171.98 2014-10-09T02:57:31Z 1172.95 2014-10-09T02:57:45Z 1172.95 2014-10-09T02:58:02Z 1172.95 2014-10-09T02:58:16Z 1172.47 2014-10-09T02:58:27Z 1171.02 2014-10-09T02:58:39Z 1169.1 2014-10-09T02:58:50Z 1168.14 2014-10-09T02:59:06Z 1167.18 2014-10-09T02:59:19Z 1165.26 2014-10-09T02:59:35Z 1165.26 2014-10-09T02:59:36Z 1163.33 2014-10-09T02:59:52Z 1162.37 2014-10-09T03:00:07Z 1160.45 2014-10-09T03:00:20Z 1159.97 2014-10-09T03:00:26Z 1159.49 2014-10-09T03:00:30Z 1159.49 2014-10-09T03:00:32Z 1158.05 2014-10-09T03:00:44Z 1157.08 2014-10-09T03:00:59Z 1155.64 2014-10-09T03:01:14Z 1153.72 2014-10-09T03:01:26Z 1153.24 2014-10-09T03:01:28Z 1152.28 2014-10-09T03:01:41Z 1150.84 2014-10-09T03:01:57Z 1151.32 2014-10-09T03:02:14Z 1150.35 2014-10-09T03:02:29Z 1148.43 2014-10-09T03:02:44Z 1146.03 2014-10-09T03:02:56Z 1144.59 2014-10-09T03:03:07Z 1142.66 2014-10-09T03:03:19Z 1140.74 2014-10-09T03:03:35Z 1139.3 2014-10-09T03:03:48Z 1137.38 2014-10-09T03:04:03Z 1134.49 2014-10-09T03:04:20Z 1134.01 2014-10-09T03:04:36Z 1132.09 2014-10-09T03:04:52Z 1130.65 2014-10-09T03:05:04Z 1130.65 2014-10-09T03:05:07Z 1129.69 2014-10-09T03:05:19Z 1128.73 2014-10-09T03:05:21Z 1127.28 2014-10-09T03:05:32Z 1125.84 2014-10-09T03:05:44Z 1123.92 2014-10-09T03:05:59Z 1122.96 2014-10-09T03:06:15Z 1121.03 2014-10-09T03:06:23Z 1119.59 2014-10-09T03:06:37Z 1119.11 2014-10-09T03:06:53Z 1119.59 2014-10-09T03:07:05Z 1119.11 2014-10-09T03:07:08Z 1118.15 2014-10-09T03:07:22Z 1119.11 2014-10-09T03:07:36Z 1119.59 2014-10-09T03:07:47Z 1119.59 2014-10-09T03:08:07Z 1119.11 2014-10-09T03:08:22Z 1119.11 2014-10-09T03:08:48Z 1118.63 2014-10-09T03:09:07Z 1118.15 2014-10-09T03:09:32Z 1118.15 2014-10-09T03:09:45Z 1117.67 2014-10-09T03:10:15Z 1118.63 2014-10-09T03:10:27Z 1118.63 2014-10-09T03:10:49Z 1119.11 2014-10-09T03:11:08Z 1119.11 2014-10-09T03:11:36Z 1119.11 2014-10-09T03:11:56Z 1119.11 2014-10-09T03:12:15Z 1119.11 2014-10-09T03:12:40Z 1118.63 2014-10-09T03:13:03Z 1118.63 2014-10-09T03:13:15Z 1119.11 2014-10-09T03:13:20Z 1118.63 2014-10-09T03:13:30Z 1118.63 2014-10-09T03:13:43Z 1117.67 2014-10-09T03:13:54Z 1116.71 2014-10-09T03:14:04Z 1115.27 2014-10-09T03:14:18Z 1112.86 2014-10-09T03:14:31Z 1112.38 2014-10-09T03:14:49Z 1112.38 2014-10-09T03:15:06Z 1110.94 2014-10-09T03:15:22Z 1109.5 2014-10-09T03:15:34Z 1108.54 2014-10-09T03:15:48Z 1108.06 2014-10-09T03:16:00Z 1107.58 2014-10-09T03:16:01Z 1106.13 2014-10-09T03:16:11Z 1104.69 2014-10-09T03:16:23Z 1103.25 2014-10-09T03:16:37Z 1100.85 2014-10-09T03:16:51Z 1099.89 2014-10-09T03:17:05Z 1098.92 2014-10-09T03:17:15Z 1097.48 2014-10-09T03:17:27Z 1096.04 2014-10-09T03:17:34Z 1095.08 2014-10-09T03:17:45Z 1093.16 2014-10-09T03:17:58Z 1092.2 2014-10-09T03:18:12Z 1093.16 2014-10-09T03:18:24Z 1096.52 2014-10-09T03:18:40Z 1095.08 2014-10-09T03:18:52Z 1095.56 2014-10-09T03:19:07Z 1097 2014-10-09T03:19:20Z 1097.96 2014-10-09T03:19:30Z 1099.89 2014-10-09T03:19:44Z 1102.29 2014-10-09T03:19:56Z 1102.77 2014-10-09T03:20:10Z 1103.73 2014-10-09T03:20:22Z 1105.17 2014-10-09T03:20:33Z 1104.69 2014-10-09T03:20:47Z 1105.65 2014-10-09T03:21:04Z 1107.1 2014-10-09T03:21:16Z 1107.1 2014-10-09T03:21:33Z 1109.02 2014-10-09T03:21:47Z 1109.5 2014-10-09T03:21:50Z 1111.42 2014-10-09T03:22:04Z 1110.94 2014-10-09T03:22:21Z 1111.9 2014-10-09T03:22:33Z 1113.82 2014-10-09T03:22:49Z 1114.31 2014-10-09T03:23:00Z 1114.79 2014-10-09T03:23:18Z 1115.27 2014-10-09T03:23:35Z 1116.71 2014-10-09T03:23:48Z 1118.15 2014-10-09T03:24:05Z 1118.63 2014-10-09T03:24:16Z 1120.07 2014-10-09T03:24:31Z 1120.07 2014-10-09T03:24:44Z 1120.55 2014-10-09T03:24:55Z 1122.96 2014-10-09T03:25:06Z 1125.36 2014-10-09T03:25:20Z 1126.8 2014-10-09T03:25:34Z 1126.32 2014-10-09T03:25:51Z 1126.32 2014-10-09T03:26:03Z 1126.32 2014-10-09T03:26:18Z 1125.36 2014-10-09T03:26:35Z 1125.36 2014-10-09T03:26:52Z 1125.36 2014-10-09T03:27:12Z 1123.92 2014-10-09T03:27:32Z 1123.44 2014-10-09T03:27:41Z 1122.48 2014-10-09T03:27:52Z 1121.52 2014-10-09T03:28:09Z 1120.55 2014-10-09T03:28:29Z 1122.48 2014-10-09T03:28:41Z 1122.48 2014-10-09T03:28:53Z 1123.92 2014-10-09T03:29:05Z 1124.88 2014-10-09T03:29:21Z 1124.88 2014-10-09T03:29:51Z 1124.88 2014-10-09T03:30:17Z 1125.36 2014-10-09T03:30:45Z 1126.32 2014-10-09T03:30:54Z 1128.24 2014-10-09T03:31:07Z 1130.65 2014-10-09T03:31:23Z 1133.05 2014-10-09T03:31:38Z 1135.45 2014-10-09T03:31:54Z 1135.94 2014-10-09T03:31:56Z 1137.38 2014-10-09T03:32:07Z 1138.34 2014-10-09T03:32:17Z 1139.78 2014-10-09T03:32:35Z 1141.7 2014-10-09T03:32:47Z 1143.63 2014-10-09T03:32:58Z 1145.07 2014-10-09T03:33:11Z 1144.59 2014-10-09T03:33:41Z 1146.51 2014-10-09T03:33:53Z 1147.47 2014-10-09T03:34:05Z 1147.47 2014-10-09T03:34:24Z 1147.95 2014-10-09T03:34:37Z 1149.39 2014-10-09T03:34:50Z 1151.32 2014-10-09T03:35:02Z 1152.76 2014-10-09T03:35:17Z 1154.2 2014-10-09T03:35:36Z 1156.12 2014-10-09T03:35:51Z 1158.05 2014-10-09T03:36:02Z 1159.97 2014-10-09T03:36:14Z 1159.49 2014-10-09T03:36:28Z 1159.49 2014-10-09T03:36:43Z 1159.49 2014-10-09T03:36:58Z 1159.01 2014-10-09T03:37:11Z 1159.97 2014-10-09T03:37:25Z 1160.45 2014-10-09T03:37:38Z 1161.41 2014-10-09T03:37:54Z 1160.93 2014-10-09T03:38:08Z 1160.93 2014-10-09T03:38:22Z 1159.01 2014-10-09T03:38:39Z 1157.08 2014-10-09T03:38:55Z 1159.97 2014-10-09T03:39:12Z 1160.93 2014-10-09T03:39:27Z 1160.93 2014-10-09T03:39:42Z 1160.45 2014-10-09T03:39:58Z 1160.93 2014-10-09T03:40:22Z 1160.93 2014-10-09T03:40:23Z 1160.45 2014-10-09T03:40:37Z 1161.89 2014-10-09T03:40:50Z 1161.41 2014-10-09T03:41:04Z 1161.41 2014-10-09T03:41:14Z 1162.85 2014-10-09T03:41:28Z 1163.33 2014-10-09T03:41:37Z 1163.81 2014-10-09T03:41:48Z 1163.81 2014-10-09T03:42:00Z 1163.81 2014-10-09T03:42:16Z 1164.29 2014-10-09T03:42:41Z 1164.77 2014-10-09T03:43:12Z 1165.74 2014-10-09T03:43:28Z 1168.62 2014-10-09T03:43:40Z 1168.62 2014-10-09T03:44:00Z 1169.1 2014-10-09T03:44:11Z 1171.02 2014-10-09T03:44:24Z 1173.91 2014-10-09T03:44:36Z 1175.83 2014-10-09T03:44:49Z 1176.79 2014-10-09T03:45:03Z 1176.31 2014-10-09T03:45:27Z 1176.79 2014-10-09T03:45:51Z 1176.31 2014-10-09T03:46:16Z 1176.79 2014-10-09T03:46:40Z 1177.75 2014-10-09T03:46:52Z 1176.79 2014-10-09T03:47:05Z 1176.79 2014-10-09T03:47:19Z 1176.79 2014-10-09T03:47:31Z 1179.19 2014-10-09T03:47:45Z 1180.64 2014-10-09T03:48:00Z 1182.56 2014-10-09T03:48:12Z 1184.96 2014-10-09T03:48:26Z 1185.44 2014-10-09T03:48:40Z 1186.88 2014-10-09T03:48:58Z 1187.37 2014-10-09T03:49:11Z 1187.85 2014-10-09T03:49:28Z 1189.29 2014-10-09T03:49:40Z 1192.17 2014-10-09T03:49:53Z 1192.65 2014-10-09T03:50:06Z 1194.58 2014-10-09T03:50:17Z 1198.9 2014-10-09T03:50:28Z 1198.9 2014-10-09T03:50:40Z 1199.86 2014-10-09T03:50:52Z 1201.3 2014-10-09T03:51:03Z 1204.19 2014-10-09T03:51:18Z 1205.63 2014-10-09T03:51:30Z 1208.51 2014-10-09T03:51:45Z 1209.96 2014-10-09T03:51:57Z 1212.36 2014-10-09T03:52:10Z 1212.84 2014-10-09T03:52:22Z 1212.84 2014-10-09T03:52:41Z 1213.8 2014-10-09T03:52:59Z 1213.8 2014-10-09T03:53:12Z 1213.8 2014-10-09T03:53:42Z 1213.8 2014-10-09T03:53:58Z 1214.76 2014-10-09T03:54:21Z 1214.28 2014-10-09T03:54:40Z 1214.28 2014-10-09T03:54:59Z 1214.28 2014-10-09T03:55:17Z 1214.76 2014-10-09T03:55:34Z 1215.72 2014-10-09T03:55:45Z 1216.69 2014-10-09T03:55:57Z 1218.13 2014-10-09T03:56:13Z 1219.57 2014-10-09T03:56:28Z 1221.49 2014-10-09T03:56:46Z 1221.97 2014-10-09T03:57:07Z 1221.97 2014-10-09T03:57:32Z 1221.97 2014-10-09T03:57:51Z 1224.38 2014-10-09T03:58:10Z 1226.3 2014-10-09T03:58:25Z 1228.7 2014-10-09T03:58:39Z 1230.14 2014-10-09T03:58:51Z 1232.07 2014-10-09T03:59:07Z 1233.99 2014-10-09T03:59:23Z 1233.03 2014-10-09T03:59:39Z 1233.03 2014-10-09T03:59:57Z 1233.03 2014-10-09T04:00:25Z 1233.03 2014-10-09T04:00:47Z 1233.03 2014-10-09T04:01:13Z 1233.03 2014-10-09T04:01:32Z 1233.03 2014-10-09T04:01:54Z 1233.03 2014-10-09T04:02:18Z 1234.47 2014-10-09T04:02:34Z 1236.39 2014-10-09T04:02:51Z 1238.8 2014-10-09T04:03:07Z 1241.68 2014-10-09T04:03:26Z 1242.64 2014-10-09T04:03:40Z 1243.12 2014-10-09T04:03:56Z 1242.64 2014-10-09T04:04:19Z 1243.6 2014-10-09T04:04:40Z 1243.6 2014-10-09T04:05:00Z 1242.64 2014-10-09T04:05:14Z 1243.6 2014-10-09T04:05:32Z 1243.6 2014-10-09T04:05:49Z 1244.56 2014-10-09T04:06:05Z 1246.01 2014-10-09T04:06:20Z 1248.89 2014-10-09T04:06:34Z 1249.37 2014-10-09T04:06:57Z 1251.29 2014-10-09T04:07:11Z 1251.77 2014-10-09T04:07:25Z 1251.77 2014-10-09T04:07:50Z 1251.77 2014-10-09T04:08:12Z 1253.7 2014-10-09T04:08:26Z 1253.22 2014-10-09T04:08:42Z 1253.7 2014-10-09T04:08:59Z 1254.18 2014-10-09T04:09:11Z 1254.18 2014-10-09T04:09:41Z 1252.74 2014-10-09T04:09:57Z 1252.25 2014-10-09T04:10:11Z 1252.74 2014-10-09T04:10:25Z 1254.66 2014-10-09T04:10:41Z 1257.54 2014-10-09T04:10:55Z 1257.06 2014-10-09T04:11:08Z 1258.02 2014-10-09T04:11:26Z 1258.02 2014-10-09T04:11:49Z 1259.94 2014-10-09T04:12:01Z 1260.43 2014-10-09T04:12:16Z 1260.43 2014-10-09T04:12:33Z 1260.43 2014-10-09T04:12:57Z 1260.43 2014-10-09T04:13:22Z 1260.43 2014-10-09T04:13:34Z 1259.94 2014-10-09T04:14:00Z 1260.43 2014-10-09T04:14:26Z 1259.94 2014-10-09T04:14:52Z 1259.94 2014-10-09T04:15:16Z 1260.43 2014-10-09T04:15:45Z 1260.43 2014-10-09T04:16:14Z 1260.43 2014-10-09T04:16:49Z 1260.43 2014-10-09T04:17:10Z 1261.39 2014-10-09T04:17:26Z 1260.43 2014-10-09T04:17:45Z 1260.91 2014-10-09T04:18:02Z 1260.91 2014-10-09T04:18:19Z 1260.43 2014-10-09T04:18:37Z 1261.39 2014-10-09T04:18:49Z 1261.39 2014-10-09T04:19:14Z 1261.87 2014-10-09T04:19:37Z 1260.91 2014-10-09T04:19:50Z 1260.43 2014-10-09T04:20:10Z 1260.91 2014-10-09T04:20:31Z 1260.91 2014-10-09T04:20:58Z 1261.39 2014-10-09T04:21:17Z 1261.39 2014-10-09T04:21:41Z 1261.87 2014-10-09T04:22:06Z 1261.87 2014-10-09T04:22:32Z 1262.35 2014-10-09T04:23:01Z 1261.87 2014-10-09T04:23:32Z 1261.87 2014-10-09T04:24:00Z 1262.83 2014-10-09T04:24:31Z 1263.31 2014-10-09T04:25:03Z 1262.83 2014-10-09T04:25:33Z 1262.83 2014-10-09T04:25:57Z 1262.83 2014-10-09T04:26:26Z 1263.31 2014-10-09T04:26:50Z 1263.31 2014-10-09T04:27:20Z 1263.79 2014-10-09T04:27:44Z 1263.31 2014-10-09T04:28:14Z 1263.31 2014-10-09T04:28:39Z 1263.79 2014-10-09T04:28:58Z 1263.79 2014-10-09T04:29:18Z 1264.27 2014-10-09T04:29:49Z 1264.27 2014-10-09T04:30:13Z 1264.27 2014-10-09T04:30:25Z 1263.79 2014-10-09T04:30:37Z 1265.23 2014-10-09T04:30:48Z 1266.19 2014-10-09T04:30:51Z 1267.64 2014-10-09T04:31:04Z 1268.6 2014-10-09T04:31:14Z 1270.04 2014-10-09T04:31:27Z 1270.04 2014-10-09T04:31:40Z 1271.48 2014-10-09T04:31:55Z 1273.88 2014-10-09T04:32:08Z 1275.81 2014-10-09T04:32:21Z 1277.73 2014-10-09T04:32:30Z 1277.73 2014-10-09T04:32:44Z 1278.21 2014-10-09T04:32:53Z 1278.69 2014-10-09T04:32:55Z 1279.65 2014-10-09T04:33:06Z 1280.13 2014-10-09T04:33:11Z 1281.09 2014-10-09T04:33:25Z 1281.09 2014-10-09T04:33:38Z 1280.61 2014-10-09T04:33:52Z 1280.13 2014-10-09T04:34:06Z 1280.13 2014-10-09T04:34:32Z 1280.13 2014-10-09T04:34:57Z 1280.13 2014-10-09T04:35:21Z 1281.09 2014-10-09T04:35:32Z 1281.57 2014-10-09T04:35:35Z 1283.02 2014-10-09T04:35:49Z 1283.98 2014-10-09T04:36:00Z 1285.42 2014-10-09T04:36:10Z 1285.9 2014-10-09T04:36:20Z 1287.82 2014-10-09T04:36:33Z 1290.23 2014-10-09T04:36:46Z 1292.15 2014-10-09T04:36:58Z 1292.63 2014-10-09T04:37:09Z 1292.15 2014-10-09T04:37:22Z 1292.15 2014-10-09T04:37:24Z 1292.15 2014-10-09T04:37:37Z 1293.11 2014-10-09T04:37:50Z 1294.55 2014-10-09T04:38:02Z 1295.99 2014-10-09T04:38:15Z 1297.44 2014-10-09T04:38:29Z 1298.4 2014-10-09T04:38:42Z 1301.28 2014-10-09T04:38:54Z 1302.24 2014-10-09T04:39:01Z 1303.69 2014-10-09T04:39:14Z 1304.17 2014-10-09T04:39:27Z 1305.61 2014-10-09T04:39:37Z 1305.61 2014-10-09T04:40:00Z 1306.09 2014-10-09T04:40:18Z 1306.57 2014-10-09T04:40:32Z 1307.05 2014-10-09T04:40:55Z 1306.57 2014-10-09T04:41:09Z 1307.05 2014-10-09T04:41:29Z 1307.05 2014-10-09T04:41:47Z 1306.57 2014-10-09T04:42:08Z 1307.05 2014-10-09T04:42:22Z 1307.53 2014-10-09T04:42:38Z 1307.53 2014-10-09T04:42:50Z 1308.01 2014-10-09T04:43:02Z 1308.49 2014-10-09T04:43:16Z 1308.97 2014-10-09T04:43:28Z 1309.93 2014-10-09T04:43:40Z 1310.41 2014-10-09T04:43:53Z 1310.9 2014-10-09T04:44:04Z 1310.9 2014-10-09T04:44:08Z 1310.41 2014-10-09T04:44:20Z 1310.9 2014-10-09T04:44:33Z 1311.86 2014-10-09T04:44:45Z 1312.82 2014-10-09T04:44:56Z 1312.82 2014-10-09T04:45:07Z 1313.3 2014-10-09T04:45:20Z 1313.78 2014-10-09T04:45:36Z 1313.78 2014-10-09T04:45:58Z 1313.78 2014-10-09T04:46:19Z 1314.26 2014-10-09T04:46:47Z 1313.78 2014-10-09T04:47:10Z 1313.78 2014-10-09T04:47:41Z 1314.26 2014-10-09T04:48:03Z 1314.26 2014-10-09T04:48:22Z 1314.74 2014-10-09T04:48:51Z 1314.26 2014-10-09T04:49:13Z 1314.74 2014-10-09T04:49:27Z 1314.74 2014-10-09T04:49:48Z 1314.74 2014-10-09T04:50:20Z 1314.26 2014-10-09T04:50:56Z 1314.74 2014-10-09T04:51:30Z 1314.74 2014-10-09T04:51:48Z 1314.74 2014-10-09T04:52:09Z 1315.7 2014-10-09T04:52:26Z 1316.66 2014-10-09T04:52:40Z 1316.66 2014-10-09T04:52:56Z 1316.66 2014-10-09T04:53:11Z 1318.1 2014-10-09T04:53:29Z 1317.62 2014-10-09T04:53:47Z 1318.59 2014-10-09T04:54:13Z 1318.1 2014-10-09T04:54:20Z 1318.1 2014-10-09T04:54:36Z 1317.14 2014-10-09T04:54:53Z 1316.66 2014-10-09T04:55:05Z 1316.18 2014-10-09T04:55:19Z 1316.18 2014-10-09T04:55:34Z 1315.7 2014-10-09T04:55:59Z 1315.22 2014-10-09T04:56:11Z 1315.22 2014-10-09T04:56:24Z 1316.18 2014-10-09T04:56:30Z 1316.66 2014-10-09T04:56:41Z 1315.22 2014-10-09T04:56:54Z 1315.22 2014-10-09T04:57:08Z 1314.74 2014-10-09T04:57:34Z 1314.74 2014-10-09T04:57:51Z 1314.74 2014-10-09T04:58:05Z 1313.3 2014-10-09T04:58:15Z 1311.86 2014-10-09T04:58:27Z 1309.45 2014-10-09T04:58:39Z 1308.97 2014-10-09T04:58:50Z 1308.49 2014-10-09T04:59:03Z 1309.93 2014-10-09T04:59:16Z 1311.86 2014-10-09T04:59:28Z 1313.78 2014-10-09T04:59:43Z 1315.22 2014-10-09T04:59:54Z 1315.7 2014-10-09T05:00:07Z 1315.22 2014-10-09T05:00:22Z 1315.22 2014-10-09T05:00:43Z 1314.74 2014-10-09T05:00:54Z 1315.22 2014-10-09T05:01:06Z 1315.22 2014-10-09T05:01:19Z 1315.7 2014-10-09T05:01:33Z 1315.22 2014-10-09T05:01:44Z 1314.74 2014-10-09T05:02:00Z 1314.74 2014-10-09T05:02:30Z 1315.22 2014-10-09T05:02:57Z 1312.82 2014-10-09T05:03:12Z 1311.38 2014-10-09T05:03:26Z 1310.41 2014-10-09T05:03:37Z 1308.97 2014-10-09T05:03:49Z 1307.53 2014-10-09T05:04:03Z 1306.09 2014-10-09T05:04:15Z 1305.13 2014-10-09T05:04:22Z 1302.24 2014-10-09T05:04:37Z 1299.84 2014-10-09T05:04:58Z 1297.44 2014-10-09T05:05:17Z 1295.51 2014-10-09T05:05:37Z 1294.07 2014-10-09T05:05:46Z 1293.11 2014-10-09T05:05:57Z 1292.15 2014-10-09T05:06:05Z 1290.71 2014-10-09T05:06:15Z 1290.23 2014-10-09T05:06:27Z 1288.3 2014-10-09T05:06:38Z 1286.86 2014-10-09T05:06:47Z 1286.38 2014-10-09T05:06:50Z 1285.42 2014-10-09T05:07:01Z 1283.98 2014-10-09T05:07:15Z 1283.5 2014-10-09T05:07:27Z 1282.54 2014-10-09T05:07:38Z 1281.09 2014-10-09T05:07:51Z 1281.09 2014-10-09T05:08:05Z 1280.13 2014-10-09T05:08:27Z 1279.17 2014-10-09T05:08:40Z 1277.73 2014-10-09T05:08:54Z 1276.77 2014-10-09T05:09:07Z 1275.33 2014-10-09T05:09:19Z 1274.36 2014-10-09T05:09:31Z 1273.4 2014-10-09T05:09:45Z 1271.96 2014-10-09T05:09:57Z 1271.96 2014-10-09T05:10:06Z 1270.04 2014-10-09T05:10:16Z 1268.6 2014-10-09T05:10:23Z 1267.64 2014-10-09T05:10:34Z 1266.67 2014-10-09T05:10:45Z 1265.71 2014-10-09T05:10:58Z 1265.23 2014-10-09T05:11:16Z 1264.27 2014-10-09T05:11:26Z 1262.35 2014-10-09T05:11:38Z 1260.91 2014-10-09T05:11:48Z 1259.46 2014-10-09T05:12:00Z 1258.02 2014-10-09T05:12:12Z 1258.02 2014-10-09T05:12:14Z 1256.1 2014-10-09T05:12:25Z 1255.62 2014-10-09T05:12:37Z 1254.18 2014-10-09T05:12:50Z 1252.74 2014-10-09T05:13:05Z 1251.29 2014-10-09T05:13:20Z 1250.33 2014-10-09T05:13:29Z 1248.89 2014-10-09T05:13:44Z 1247.45 2014-10-09T05:13:57Z 1246.01 2014-10-09T05:14:11Z 1245.53 2014-10-09T05:14:26Z 1244.56 2014-10-09T05:14:38Z 1243.12 2014-10-09T05:14:49Z 1242.16 2014-10-09T05:15:09Z 1242.64 2014-10-09T05:15:22Z 1242.64 2014-10-09T05:15:24Z 1241.68 2014-10-09T05:15:33Z 1240.24 2014-10-09T05:15:44Z 1238.8 2014-10-09T05:15:56Z 1236.87 2014-10-09T05:16:06Z 1237.35 2014-10-09T05:16:08Z 1234.95 2014-10-09T05:16:18Z 1235.43 2014-10-09T05:16:32Z 1233.99 2014-10-09T05:16:57Z 1233.03 2014-10-09T05:17:03Z 1230.62 2014-10-09T05:17:17Z 1230.14 2014-10-09T05:17:31Z 1229.66 2014-10-09T05:17:40Z 1228.22 2014-10-09T05:17:59Z 1227.26 2014-10-09T05:18:10Z 1225.82 2014-10-09T05:18:20Z 1224.38 2014-10-09T05:18:30Z 1222.93 2014-10-09T05:18:42Z 1222.45 2014-10-09T05:18:53Z 1221.01 2014-10-09T05:19:02Z 1220.05 2014-10-09T05:19:14Z 1219.09 2014-10-09T05:19:26Z 1217.17 2014-10-09T05:19:39Z 1216.21 2014-10-09T05:19:53Z 1215.72 2014-10-09T05:19:57Z 1213.8 2014-10-09T05:20:07Z 1212.84 2014-10-09T05:20:16Z 1211.4 2014-10-09T05:20:25Z 1210.92 2014-10-09T05:20:29Z 1209.96 2014-10-09T05:20:33Z 1208.51 2014-10-09T05:20:46Z 1206.59 2014-10-09T05:21:03Z 1204.67 2014-10-09T05:21:18Z 1202.75 2014-10-09T05:21:32Z 1200.82 2014-10-09T05:21:45Z 1198.9 2014-10-09T05:21:55Z 1196.5 2014-10-09T05:22:08Z 1194.09 2014-10-09T05:22:22Z 1192.65 2014-10-09T05:22:28Z 1191.21 2014-10-09T05:22:41Z 1188.81 2014-10-09T05:22:53Z 1187.37 2014-10-09T05:23:07Z 1185.44 2014-10-09T05:23:24Z 1184 2014-10-09T05:23:34Z 1182.08 2014-10-09T05:23:46Z 1180.16 2014-10-09T05:24:00Z 1177.27 2014-10-09T05:24:15Z 1176.79 2014-10-09T05:24:28Z 1173.91 2014-10-09T05:24:39Z 1172.95 2014-10-09T05:24:51Z 1172.47 2014-10-09T05:25:08Z 1172.95 2014-10-09T05:25:28Z 1171.02 2014-10-09T05:25:41Z 1169.58 2014-10-09T05:25:53Z 1170.06 2014-10-09T05:26:11Z 1169.58 2014-10-09T05:26:27Z 1169.1 2014-10-09T05:26:54Z 1167.66 2014-10-09T05:27:05Z 1167.18 2014-10-09T05:27:19Z 1166.22 2014-10-09T05:27:33Z 1164.77 2014-10-09T05:27:45Z 1163.81 2014-10-09T05:27:58Z 1161.89 2014-10-09T05:28:09Z 1159.97 2014-10-09T05:28:23Z 1157.08 2014-10-09T05:28:38Z 1158.05 2014-10-09T05:28:48Z 1159.01 2014-10-09T05:29:06Z 1159.97 2014-10-09T05:29:18Z 1159.97 2014-10-09T05:29:30Z 1160.45 2014-10-09T05:29:45Z 1159.97 2014-10-09T05:30:03Z 1159.49 2014-10-09T05:30:18Z