Variante vers Ecot 399.8 2014-10-05T07:12:43.000Z 400 2014-10-05T07:12:52.000Z 400 2014-10-05T07:12:53.000Z 399.8 2014-10-05T07:12:54.000Z 399.2 2014-10-05T07:12:55.000Z 398.6 2014-10-05T07:13:12.000Z 398.5 2014-10-05T07:13:13.000Z 358 2014-10-05T07:14:15.000Z 357.6 2014-10-05T07:14:18.000Z 358.9 2014-10-05T07:14:19.000Z 317.1 2014-10-05T07:15:46.000Z 327.9 2014-10-05T07:15:47.000Z 324.5 2014-10-05T07:16:43.000Z 326.5 2014-10-05T07:16:44.000Z 349.7 2014-10-05T07:17:12.000Z 351.2 2014-10-05T07:17:13.000Z 353.2 2014-10-05T07:17:15.000Z 351.7 2014-10-05T07:17:18.000Z 354.8 2014-10-05T07:17:19.000Z 356.2 2014-10-05T07:17:20.000Z 358.2 2014-10-05T07:17:21.000Z 358.8 2014-10-05T07:17:22.000Z 359.3 2014-10-05T07:17:23.000Z 359.4 2014-10-05T07:17:24.000Z 359.8 2014-10-05T07:17:25.000Z 360.5 2014-10-05T07:17:26.000Z 361.8 2014-10-05T07:17:27.000Z 362.4 2014-10-05T07:17:28.000Z 360.6 2014-10-05T07:17:29.000Z 363.4 2014-10-05T07:17:30.000Z 364.4 2014-10-05T07:17:31.000Z 364.9 2014-10-05T07:17:32.000Z 365.3 2014-10-05T07:17:33.000Z 365.5 2014-10-05T07:17:34.000Z 366.4 2014-10-05T07:17:35.000Z 368.8 2014-10-05T07:17:36.000Z 369.8 2014-10-05T07:17:37.000Z 371 2014-10-05T07:17:38.000Z 371.1 2014-10-05T07:17:39.000Z 373.7 2014-10-05T07:17:40.000Z 373.3 2014-10-05T07:17:41.000Z 374.3 2014-10-05T07:17:42.000Z 374.9 2014-10-05T07:17:43.000Z 375.1 2014-10-05T07:17:44.000Z 376.1 2014-10-05T07:17:45.000Z 376.7 2014-10-05T07:17:46.000Z 377.6 2014-10-05T07:17:47.000Z 377.8 2014-10-05T07:17:48.000Z 378.9 2014-10-05T07:17:49.000Z 379.3 2014-10-05T07:17:50.000Z 381.2 2014-10-05T07:17:51.000Z 381.5 2014-10-05T07:17:52.000Z 381 2014-10-05T07:17:53.000Z 381.6 2014-10-05T07:17:54.000Z 381.4 2014-10-05T07:17:55.000Z 382.8 2014-10-05T07:17:56.000Z 383.3 2014-10-05T07:17:57.000Z 383.6 2014-10-05T07:17:58.000Z 383.2 2014-10-05T07:17:59.000Z 383.7 2014-10-05T07:18:00.000Z 383.8 2014-10-05T07:18:01.000Z 384.2 2014-10-05T07:18:02.000Z 384.3 2014-10-05T07:18:03.000Z 384.9 2014-10-05T07:18:04.000Z 393.4 2014-10-05T07:18:22.000Z 393.6 2014-10-05T07:18:23.000Z 393.8 2014-10-05T07:18:24.000Z 394.3 2014-10-05T07:18:25.000Z 393.9 2014-10-05T07:18:26.000Z 394.3 2014-10-05T07:18:27.000Z 394.3 2014-10-05T07:18:28.000Z 394.4 2014-10-05T07:18:29.000Z 394.6 2014-10-05T07:18:30.000Z 394.1 2014-10-05T07:18:31.000Z 394.2 2014-10-05T07:18:32.000Z 394.6 2014-10-05T07:18:33.000Z 394.7 2014-10-05T07:18:34.000Z 394.5 2014-10-05T07:18:35.000Z 393.8 2014-10-05T07:18:36.000Z 393.6 2014-10-05T07:18:37.000Z 393.7 2014-10-05T07:18:38.000Z 393.8 2014-10-05T07:18:39.000Z 394 2014-10-05T07:18:40.000Z 394 2014-10-05T07:18:41.000Z 393.7 2014-10-05T07:18:42.000Z 393.6 2014-10-05T07:18:43.000Z 393.4 2014-10-05T07:18:44.000Z 393 2014-10-05T07:18:45.000Z 392.5 2014-10-05T07:18:46.000Z 392.1 2014-10-05T07:18:47.000Z 392.2 2014-10-05T07:18:48.000Z 392.2 2014-10-05T07:18:49.000Z 392.3 2014-10-05T07:18:50.000Z 391.9 2014-10-05T07:18:51.000Z 391.8 2014-10-05T07:18:52.000Z 391.8 2014-10-05T07:18:53.000Z 391.5 2014-10-05T07:18:54.000Z 391.8 2014-10-05T07:18:55.000Z 391.8 2014-10-05T07:18:56.000Z 391.6 2014-10-05T07:18:57.000Z 391.4 2014-10-05T07:18:58.000Z 391.4 2014-10-05T07:18:59.000Z 391.3 2014-10-05T07:19:00.000Z 391.5 2014-10-05T07:19:01.000Z 391.9 2014-10-05T07:19:02.000Z 391.4 2014-10-05T07:19:03.000Z 390.1 2014-10-05T07:19:04.000Z 388.9 2014-10-05T07:19:05.000Z 387.6 2014-10-05T07:19:06.000Z 387.5 2014-10-05T07:19:07.000Z 387.5 2014-10-05T07:19:08.000Z 387.1 2014-10-05T07:19:09.000Z 386.6 2014-10-05T07:19:10.000Z 387.1 2014-10-05T07:19:11.000Z 387.5 2014-10-05T07:19:12.000Z 387.6 2014-10-05T07:19:13.000Z 387.8 2014-10-05T07:19:14.000Z 388.1 2014-10-05T07:19:15.000Z 388.8 2014-10-05T07:19:18.000Z 389 2014-10-05T07:19:19.000Z 389.3 2014-10-05T07:19:20.000Z 389.3 2014-10-05T07:19:21.000Z 389.5 2014-10-05T07:19:22.000Z 389.2 2014-10-05T07:19:23.000Z 390 2014-10-05T07:19:24.000Z 390 2014-10-05T07:19:25.000Z 390.7 2014-10-05T07:19:26.000Z 390.9 2014-10-05T07:19:27.000Z 391.4 2014-10-05T07:19:28.000Z 390.7 2014-10-05T07:19:29.000Z 390.5 2014-10-05T07:19:30.000Z 390.6 2014-10-05T07:19:31.000Z 390.7 2014-10-05T07:19:32.000Z 391.1 2014-10-05T07:19:33.000Z 391.3 2014-10-05T07:19:34.000Z 391.4 2014-10-05T07:19:35.000Z 391.3 2014-10-05T07:19:36.000Z 390.7 2014-10-05T07:19:37.000Z 390.8 2014-10-05T07:19:38.000Z 391.1 2014-10-05T07:19:39.000Z 391.6 2014-10-05T07:19:40.000Z 392.2 2014-10-05T07:19:41.000Z 393.3 2014-10-05T07:19:42.000Z 394 2014-10-05T07:19:43.000Z 394.6 2014-10-05T07:19:44.000Z 394.6 2014-10-05T07:19:45.000Z 394.6 2014-10-05T07:19:46.000Z 395 2014-10-05T07:19:47.000Z 395.1 2014-10-05T07:19:48.000Z 395.1 2014-10-05T07:19:49.000Z 395.5 2014-10-05T07:19:50.000Z 395.4 2014-10-05T07:19:51.000Z 395.8 2014-10-05T07:19:52.000Z 395.5 2014-10-05T07:19:53.000Z 395.7 2014-10-05T07:19:54.000Z 395.2 2014-10-05T07:19:55.000Z 396.1 2014-10-05T07:19:56.000Z 395.5 2014-10-05T07:19:57.000Z 395.4 2014-10-05T07:19:58.000Z 395 2014-10-05T07:19:59.000Z 395.5 2014-10-05T07:20:00.000Z 395.3 2014-10-05T07:20:01.000Z 394.3 2014-10-05T07:20:02.000Z 394.3 2014-10-05T07:20:03.000Z 393.9 2014-10-05T07:20:04.000Z 393.8 2014-10-05T07:20:05.000Z 393.6 2014-10-05T07:20:06.000Z 393 2014-10-05T07:20:07.000Z 392.7 2014-10-05T07:20:08.000Z 393.1 2014-10-05T07:20:09.000Z 392.9 2014-10-05T07:20:10.000Z 392.4 2014-10-05T07:20:11.000Z 392.9 2014-10-05T07:20:12.000Z 392.4 2014-10-05T07:20:13.000Z 392 2014-10-05T07:20:14.000Z 391.5 2014-10-05T07:20:15.000Z 393.2 2014-10-05T07:20:18.000Z 393.6 2014-10-05T07:20:19.000Z 393.6 2014-10-05T07:20:20.000Z 392.8 2014-10-05T07:20:21.000Z 390.5 2014-10-05T07:20:22.000Z 390.2 2014-10-05T07:20:23.000Z 390.5 2014-10-05T07:20:24.000Z 390.5 2014-10-05T07:20:25.000Z 390.7 2014-10-05T07:20:26.000Z 390 2014-10-05T07:20:27.000Z 390.4 2014-10-05T07:20:28.000Z 390.6 2014-10-05T07:20:29.000Z 391.1 2014-10-05T07:20:30.000Z 391.1 2014-10-05T07:20:31.000Z 391.3 2014-10-05T07:20:32.000Z 391.8 2014-10-05T07:20:33.000Z 392.1 2014-10-05T07:20:34.000Z 392.3 2014-10-05T07:20:35.000Z 391.7 2014-10-05T07:20:36.000Z 391.6 2014-10-05T07:20:37.000Z 390.9 2014-10-05T07:20:38.000Z 390.6 2014-10-05T07:20:39.000Z 390.6 2014-10-05T07:20:40.000Z 389.7 2014-10-05T07:20:41.000Z 390.6 2014-10-05T07:20:42.000Z 390.7 2014-10-05T07:20:43.000Z 390.9 2014-10-05T07:20:44.000Z 391.6 2014-10-05T07:20:45.000Z 391.8 2014-10-05T07:20:46.000Z 393.1 2014-10-05T07:20:47.000Z 392.7 2014-10-05T07:20:48.000Z 392.9 2014-10-05T07:20:49.000Z 391.4 2014-10-05T07:20:50.000Z 392.4 2014-10-05T07:20:51.000Z 392.2 2014-10-05T07:20:52.000Z 392.9 2014-10-05T07:20:53.000Z 393.2 2014-10-05T07:20:54.000Z 391.8 2014-10-05T07:20:55.000Z 391.7 2014-10-05T07:20:56.000Z 390.1 2014-10-05T07:20:57.000Z 389.8 2014-10-05T07:20:58.000Z 393.5 2014-10-05T07:20:59.000Z 393.6 2014-10-05T07:21:00.000Z 394.1 2014-10-05T07:21:01.000Z 395 2014-10-05T07:21:02.000Z 395.7 2014-10-05T07:21:03.000Z 396.2 2014-10-05T07:21:04.000Z 397 2014-10-05T07:21:05.000Z 397.3 2014-10-05T07:21:06.000Z 396.3 2014-10-05T07:21:07.000Z 396.9 2014-10-05T07:21:08.000Z 396.8 2014-10-05T07:21:09.000Z 395.9 2014-10-05T07:21:10.000Z 395.8 2014-10-05T07:21:11.000Z 395.1 2014-10-05T07:21:12.000Z 394.2 2014-10-05T07:21:13.000Z 394.9 2014-10-05T07:21:14.000Z 395.3 2014-10-05T07:21:15.000Z 396.6 2014-10-05T07:21:18.000Z 396.9 2014-10-05T07:21:19.000Z 397 2014-10-05T07:21:20.000Z 397.2 2014-10-05T07:21:21.000Z 397.5 2014-10-05T07:21:22.000Z 397.5 2014-10-05T07:21:23.000Z 398 2014-10-05T07:21:24.000Z 398.1 2014-10-05T07:21:25.000Z 398.8 2014-10-05T07:21:26.000Z 399.2 2014-10-05T07:21:27.000Z 400.7 2014-10-05T07:21:28.000Z 400.6 2014-10-05T07:21:29.000Z 400.8 2014-10-05T07:21:30.000Z 400.5 2014-10-05T07:21:31.000Z 400.8 2014-10-05T07:21:32.000Z 401.2 2014-10-05T07:21:33.000Z 400.9 2014-10-05T07:21:34.000Z 401.5 2014-10-05T07:21:35.000Z 402.4 2014-10-05T07:21:36.000Z 402.8 2014-10-05T07:21:37.000Z 402.5 2014-10-05T07:21:38.000Z 402.7 2014-10-05T07:21:39.000Z 403.5 2014-10-05T07:21:40.000Z 404.1 2014-10-05T07:21:41.000Z 405 2014-10-05T07:21:42.000Z 405.3 2014-10-05T07:21:43.000Z 404.9 2014-10-05T07:21:44.000Z 405.1 2014-10-05T07:21:45.000Z 404.7 2014-10-05T07:21:46.000Z 404.7 2014-10-05T07:21:47.000Z 404.9 2014-10-05T07:21:48.000Z 405.6 2014-10-05T07:21:49.000Z 405.3 2014-10-05T07:21:50.000Z 404.8 2014-10-05T07:21:51.000Z 404.6 2014-10-05T07:21:52.000Z 404.8 2014-10-05T07:21:53.000Z 405.3 2014-10-05T07:21:54.000Z 405.3 2014-10-05T07:21:55.000Z 405.6 2014-10-05T07:21:56.000Z 405.8 2014-10-05T07:21:57.000Z 405.9 2014-10-05T07:21:58.000Z 407.9 2014-10-05T07:21:59.000Z 408.6 2014-10-05T07:22:00.000Z 409 2014-10-05T07:22:01.000Z 409.1 2014-10-05T07:22:02.000Z 409.2 2014-10-05T07:22:03.000Z 409.5 2014-10-05T07:22:04.000Z 410.4 2014-10-05T07:22:05.000Z 410.7 2014-10-05T07:22:06.000Z 410.7 2014-10-05T07:22:07.000Z 410.6 2014-10-05T07:22:09.000Z 410.5 2014-10-05T07:22:10.000Z 411 2014-10-05T07:22:11.000Z 411.2 2014-10-05T07:22:12.000Z 411.1 2014-10-05T07:22:13.000Z 410.2 2014-10-05T07:22:14.000Z 410.9 2014-10-05T07:22:15.000Z 410.8 2014-10-05T07:22:16.000Z 412.3 2014-10-05T07:22:25.000Z 411.3 2014-10-05T07:22:26.000Z 409.6 2014-10-05T07:22:27.000Z 409.2 2014-10-05T07:22:28.000Z 409 2014-10-05T07:22:29.000Z 408.4 2014-10-05T07:22:30.000Z 408.8 2014-10-05T07:22:31.000Z 408.6 2014-10-05T07:22:32.000Z 409 2014-10-05T07:22:33.000Z 408.9 2014-10-05T07:22:34.000Z 408.9 2014-10-05T07:22:35.000Z 408.8 2014-10-05T07:22:36.000Z 408.9 2014-10-05T07:22:37.000Z 409.7 2014-10-05T07:22:38.000Z 410.1 2014-10-05T07:22:39.000Z 410.4 2014-10-05T07:22:40.000Z 410.4 2014-10-05T07:22:41.000Z 409.7 2014-10-05T07:22:42.000Z 409.8 2014-10-05T07:22:43.000Z 409.7 2014-10-05T07:22:44.000Z 409.7 2014-10-05T07:22:45.000Z 410.1 2014-10-05T07:22:46.000Z 410.5 2014-10-05T07:22:47.000Z 411.3 2014-10-05T07:22:48.000Z 409.4 2014-10-05T07:22:49.000Z 409 2014-10-05T07:22:50.000Z 409.1 2014-10-05T07:22:51.000Z 409.1 2014-10-05T07:22:52.000Z 408.9 2014-10-05T07:22:53.000Z 409.1 2014-10-05T07:22:54.000Z 409.9 2014-10-05T07:22:55.000Z 409.1 2014-10-05T07:22:56.000Z 409 2014-10-05T07:22:57.000Z 409 2014-10-05T07:22:58.000Z 408.7 2014-10-05T07:22:59.000Z 408.7 2014-10-05T07:23:00.000Z 408.8 2014-10-05T07:23:01.000Z 408.8 2014-10-05T07:23:02.000Z 408.4 2014-10-05T07:23:03.000Z 408.2 2014-10-05T07:23:04.000Z 407.7 2014-10-05T07:23:05.000Z 407.7 2014-10-05T07:23:06.000Z 407.7 2014-10-05T07:23:07.000Z 407.6 2014-10-05T07:23:08.000Z 407.4 2014-10-05T07:23:09.000Z 407 2014-10-05T07:23:10.000Z 407.3 2014-10-05T07:23:11.000Z 407.3 2014-10-05T07:23:12.000Z 407.2 2014-10-05T07:23:13.000Z 407.1 2014-10-05T07:23:14.000Z 407 2014-10-05T07:23:15.000Z 406.9 2014-10-05T07:23:18.000Z 407.4 2014-10-05T07:23:19.000Z 407.8 2014-10-05T07:23:20.000Z 407.5 2014-10-05T07:23:21.000Z 407.9 2014-10-05T07:23:22.000Z 408 2014-10-05T07:23:23.000Z 408.7 2014-10-05T07:23:24.000Z 409.3 2014-10-05T07:23:25.000Z 409.1 2014-10-05T07:23:26.000Z 409 2014-10-05T07:23:27.000Z 408.1 2014-10-05T07:23:28.000Z 408.7 2014-10-05T07:23:29.000Z 408.9 2014-10-05T07:23:30.000Z 409.8 2014-10-05T07:23:31.000Z 409.5 2014-10-05T07:23:32.000Z 409.7 2014-10-05T07:23:33.000Z 409.8 2014-10-05T07:23:34.000Z 410.2 2014-10-05T07:23:35.000Z 410.5 2014-10-05T07:23:36.000Z 410.3 2014-10-05T07:23:37.000Z 410.9 2014-10-05T07:23:38.000Z 411.1 2014-10-05T07:23:39.000Z 411.4 2014-10-05T07:23:40.000Z 411.5 2014-10-05T07:23:41.000Z 411.9 2014-10-05T07:23:42.000Z 412.2 2014-10-05T07:23:43.000Z 412.1 2014-10-05T07:23:44.000Z 411.9 2014-10-05T07:23:45.000Z 411.7 2014-10-05T07:23:46.000Z 411.4 2014-10-05T07:23:47.000Z 411.3 2014-10-05T07:23:48.000Z 411.5 2014-10-05T07:23:49.000Z 410.9 2014-10-05T07:23:50.000Z 410.9 2014-10-05T07:23:51.000Z 410.9 2014-10-05T07:23:52.000Z 410.8 2014-10-05T07:23:53.000Z 410.6 2014-10-05T07:23:54.000Z 410.4 2014-10-05T07:23:55.000Z 410.3 2014-10-05T07:23:56.000Z 410.1 2014-10-05T07:23:57.000Z 410.3 2014-10-05T07:23:58.000Z 410 2014-10-05T07:23:59.000Z 410.1 2014-10-05T07:24:00.000Z 409.7 2014-10-05T07:24:01.000Z 410.5 2014-10-05T07:24:02.000Z 411.1 2014-10-05T07:24:03.000Z 410.8 2014-10-05T07:24:04.000Z 410.7 2014-10-05T07:24:05.000Z 411.4 2014-10-05T07:24:06.000Z 411.6 2014-10-05T07:24:07.000Z 411.3 2014-10-05T07:24:08.000Z 411.5 2014-10-05T07:24:09.000Z 412.3 2014-10-05T07:24:10.000Z 411.8 2014-10-05T07:24:11.000Z 410.7 2014-10-05T07:24:12.000Z 410.3 2014-10-05T07:24:13.000Z 410.2 2014-10-05T07:24:14.000Z 410.2 2014-10-05T07:24:15.000Z 409.3 2014-10-05T07:24:18.000Z 408.8 2014-10-05T07:24:19.000Z 409.2 2014-10-05T07:24:20.000Z 409.2 2014-10-05T07:24:21.000Z 409.2 2014-10-05T07:24:22.000Z 408.6 2014-10-05T07:24:23.000Z 408.8 2014-10-05T07:24:24.000Z 408.1 2014-10-05T07:24:25.000Z 407.9 2014-10-05T07:24:26.000Z 407.7 2014-10-05T07:24:27.000Z 407.7 2014-10-05T07:24:28.000Z 407.4 2014-10-05T07:24:29.000Z 407.3 2014-10-05T07:24:30.000Z 407.4 2014-10-05T07:24:31.000Z 408 2014-10-05T07:24:32.000Z 407.7 2014-10-05T07:24:33.000Z 408 2014-10-05T07:24:34.000Z 408.3 2014-10-05T07:24:35.000Z 408.5 2014-10-05T07:24:35.998Z 409.2 2014-10-05T07:24:37.000Z 409.9 2014-10-05T07:24:38.000Z 410.3 2014-10-05T07:24:39.000Z 410.5 2014-10-05T07:24:40.000Z 410.9 2014-10-05T07:24:41.000Z 411.3 2014-10-05T07:24:42.000Z 411.2 2014-10-05T07:24:43.000Z 411.7 2014-10-05T07:24:44.000Z 411.7 2014-10-05T07:24:45.000Z 412 2014-10-05T07:24:46.000Z 412.1 2014-10-05T07:24:47.000Z 412.1 2014-10-05T07:24:48.000Z 412.3 2014-10-05T07:24:49.000Z 410.9 2014-10-05T07:24:50.000Z 410.5 2014-10-05T07:24:51.000Z 410 2014-10-05T07:24:52.000Z 409.7 2014-10-05T07:24:53.000Z 409.3 2014-10-05T07:24:54.000Z 410.1 2014-10-05T07:24:55.000Z 410.3 2014-10-05T07:24:56.000Z 409.9 2014-10-05T07:24:57.000Z 409.8 2014-10-05T07:24:58.000Z 410 2014-10-05T07:24:59.000Z 409.4 2014-10-05T07:25:00.000Z 410 2014-10-05T07:25:01.000Z 410.1 2014-10-05T07:25:02.000Z 410.3 2014-10-05T07:25:03.000Z 409.9 2014-10-05T07:25:04.000Z 410.1 2014-10-05T07:25:05.000Z 410.1 2014-10-05T07:25:06.000Z 410.2 2014-10-05T07:25:07.000Z 410.4 2014-10-05T07:25:08.000Z 410.6 2014-10-05T07:25:09.000Z 410.6 2014-10-05T07:25:10.000Z 410.8 2014-10-05T07:25:11.000Z 410.6 2014-10-05T07:25:12.000Z 410.6 2014-10-05T07:25:13.000Z 410.8 2014-10-05T07:25:14.000Z 410.7 2014-10-05T07:25:14.998Z 410.7 2014-10-05T07:25:16.000Z 412.1 2014-10-05T07:25:19.000Z 411.6 2014-10-05T07:25:20.000Z 411.5 2014-10-05T07:25:21.000Z 411.5 2014-10-05T07:25:22.000Z 411.6 2014-10-05T07:25:23.000Z 411.2 2014-10-05T07:25:24.000Z 412.1 2014-10-05T07:25:25.000Z 413.4 2014-10-05T07:25:27.000Z 413.6 2014-10-05T07:25:28.000Z 413.7 2014-10-05T07:25:29.000Z 413.8 2014-10-05T07:25:30.000Z 416.4 2014-10-05T07:25:31.000Z 417.1 2014-10-05T07:25:32.000Z 418.2 2014-10-05T07:25:33.000Z 419 2014-10-05T07:25:34.000Z 419.5 2014-10-05T07:25:35.000Z 420 2014-10-05T07:25:36.000Z 420.7 2014-10-05T07:25:37.000Z 421.4 2014-10-05T07:25:38.000Z 421.4 2014-10-05T07:25:39.000Z 421.2 2014-10-05T07:25:40.000Z 421.2 2014-10-05T07:25:41.000Z 421.1 2014-10-05T07:25:42.000Z 421 2014-10-05T07:25:43.000Z 421.2 2014-10-05T07:25:44.000Z 420.8 2014-10-05T07:25:45.000Z 420.6 2014-10-05T07:25:46.000Z 420.1 2014-10-05T07:25:47.000Z 419.8 2014-10-05T07:25:48.000Z 419.3 2014-10-05T07:25:49.000Z 419.1 2014-10-05T07:25:50.000Z 419.1 2014-10-05T07:25:51.000Z 419.1 2014-10-05T07:25:52.000Z 418.9 2014-10-05T07:25:53.000Z 418.7 2014-10-05T07:25:54.000Z 418.8 2014-10-05T07:25:55.000Z 419 2014-10-05T07:25:56.000Z 419.2 2014-10-05T07:25:57.000Z 419.4 2014-10-05T07:25:58.000Z 419.1 2014-10-05T07:25:59.000Z 418.7 2014-10-05T07:26:00.000Z 419.1 2014-10-05T07:26:01.000Z 418.9 2014-10-05T07:26:02.000Z 419.9 2014-10-05T07:26:03.000Z 419.8 2014-10-05T07:26:04.000Z 419.6 2014-10-05T07:26:05.000Z 419.3 2014-10-05T07:26:06.000Z 419.6 2014-10-05T07:26:07.000Z 419.7 2014-10-05T07:26:08.000Z 419.5 2014-10-05T07:26:09.000Z 419.6 2014-10-05T07:26:10.000Z 419.3 2014-10-05T07:26:11.000Z 419.1 2014-10-05T07:26:12.000Z 418.8 2014-10-05T07:26:13.000Z 418.3 2014-10-05T07:26:14.000Z 418.3 2014-10-05T07:26:15.000Z 419.1 2014-10-05T07:26:18.000Z 419 2014-10-05T07:26:19.000Z 419 2014-10-05T07:26:20.000Z 418.8 2014-10-05T07:26:21.000Z 418.6 2014-10-05T07:26:22.000Z 418.6 2014-10-05T07:26:23.000Z 416.6 2014-10-05T07:26:24.000Z 416.7 2014-10-05T07:26:25.000Z 416.6 2014-10-05T07:26:26.000Z 415.9 2014-10-05T07:26:27.000Z 415.4 2014-10-05T07:26:28.000Z 415.4 2014-10-05T07:26:29.000Z 416.5 2014-10-05T07:26:30.000Z 416.9 2014-10-05T07:26:31.000Z 417 2014-10-05T07:26:32.000Z 417.5 2014-10-05T07:26:33.000Z 417.5 2014-10-05T07:26:34.000Z 417.9 2014-10-05T07:26:35.000Z 418.1 2014-10-05T07:26:36.000Z 418.4 2014-10-05T07:26:37.000Z 418.2 2014-10-05T07:26:38.000Z 418.1 2014-10-05T07:26:39.000Z 418.1 2014-10-05T07:26:40.000Z 417.8 2014-10-05T07:26:41.000Z 417.5 2014-10-05T07:26:42.000Z 417.6 2014-10-05T07:26:43.000Z 417.5 2014-10-05T07:26:44.000Z 417.4 2014-10-05T07:26:45.000Z 417.4 2014-10-05T07:26:46.000Z 416.7 2014-10-05T07:26:47.000Z 415.3 2014-10-05T07:26:48.000Z 414.2 2014-10-05T07:26:49.000Z 414 2014-10-05T07:26:50.000Z 413.2 2014-10-05T07:26:51.000Z 413.9 2014-10-05T07:26:52.000Z 412.7 2014-10-05T07:26:53.000Z 412 2014-10-05T07:26:54.000Z 411.7 2014-10-05T07:26:55.000Z 410.7 2014-10-05T07:26:56.000Z 405.2 2014-10-05T07:26:57.000Z 401.6 2014-10-05T07:26:58.000Z 400.4 2014-10-05T07:26:59.000Z 392.7 2014-10-05T07:27:00.000Z 391.7 2014-10-05T07:27:01.000Z 390.1 2014-10-05T07:27:02.000Z 387.4 2014-10-05T07:27:03.000Z 386.9 2014-10-05T07:27:04.000Z 387.1 2014-10-05T07:27:05.000Z 387 2014-10-05T07:27:06.000Z 387 2014-10-05T07:27:07.000Z 383.5 2014-10-05T07:27:08.000Z 381.3 2014-10-05T07:27:09.000Z 380.6 2014-10-05T07:27:10.000Z 380.4 2014-10-05T07:27:11.000Z 379.7 2014-10-05T07:27:12.000Z 375.8 2014-10-05T07:27:13.000Z 374.9 2014-10-05T07:27:14.000Z 372.8 2014-10-05T07:27:15.000Z 371 2014-10-05T07:27:18.000Z 371.6 2014-10-05T07:27:19.000Z 372.2 2014-10-05T07:27:20.000Z 372.3 2014-10-05T07:27:21.000Z 372.3 2014-10-05T07:27:22.000Z 372.2 2014-10-05T07:27:23.000Z 371.8 2014-10-05T07:27:24.000Z 371.1 2014-10-05T07:27:25.000Z 371 2014-10-05T07:27:26.000Z 370.7 2014-10-05T07:27:27.000Z 370.9 2014-10-05T07:27:28.000Z 369.6 2014-10-05T07:27:29.000Z 366.4 2014-10-05T07:27:30.000Z 362.6 2014-10-05T07:27:31.000Z 358.6 2014-10-05T07:27:32.000Z 357.1 2014-10-05T07:27:33.000Z 357 2014-10-05T07:27:34.000Z 357.3 2014-10-05T07:27:35.000Z 356.8 2014-10-05T07:27:36.000Z 356.7 2014-10-05T07:27:37.000Z 356.4 2014-10-05T07:27:38.000Z 356.6 2014-10-05T07:27:39.000Z 356.9 2014-10-05T07:27:40.000Z 357 2014-10-05T07:27:41.000Z 354 2014-10-05T07:27:44.000Z 348.1 2014-10-05T07:27:45.000Z 343 2014-10-05T07:27:47.000Z 341.1 2014-10-05T07:27:48.000Z 340.3 2014-10-05T07:27:49.000Z 340.2 2014-10-05T07:27:50.000Z 340.1 2014-10-05T07:27:51.000Z 340.3 2014-10-05T07:27:52.000Z 338.1 2014-10-05T07:27:53.000Z 337.4 2014-10-05T07:27:54.000Z 338 2014-10-05T07:27:55.000Z 336.8 2014-10-05T07:27:56.000Z 335.5 2014-10-05T07:27:57.000Z 335.2 2014-10-05T07:27:58.000Z 335.9 2014-10-05T07:27:59.000Z 335.3 2014-10-05T07:28:00.000Z 335.1 2014-10-05T07:28:01.000Z 335.2 2014-10-05T07:28:02.000Z 335.2 2014-10-05T07:28:03.000Z 334.9 2014-10-05T07:28:04.000Z 332.1 2014-10-05T07:28:05.000Z 332 2014-10-05T07:28:06.000Z 330.3 2014-10-05T07:28:07.000Z 328.1 2014-10-05T07:28:08.000Z 327.6 2014-10-05T07:28:09.000Z 326.4 2014-10-05T07:28:10.000Z 325.6 2014-10-05T07:28:11.000Z 326.2 2014-10-05T07:28:12.000Z 325.8 2014-10-05T07:28:13.000Z 324.7 2014-10-05T07:28:14.000Z 325.4 2014-10-05T07:28:15.000Z 325.6 2014-10-05T07:28:18.000Z 326 2014-10-05T07:28:19.000Z 325.9 2014-10-05T07:28:20.000Z 325.8 2014-10-05T07:28:21.000Z 325.9 2014-10-05T07:28:22.000Z 325.2 2014-10-05T07:28:23.000Z 325.2 2014-10-05T07:28:24.000Z 325.7 2014-10-05T07:28:25.000Z 326.4 2014-10-05T07:28:26.000Z 326.3 2014-10-05T07:28:27.000Z 326.2 2014-10-05T07:28:28.000Z 326.3 2014-10-05T07:28:29.000Z 325.4 2014-10-05T07:28:30.000Z 325.1 2014-10-05T07:28:31.000Z 325.5 2014-10-05T07:28:32.000Z 325 2014-10-05T07:28:33.000Z 326.4 2014-10-05T07:28:34.000Z 326.5 2014-10-05T07:28:35.000Z 326.5 2014-10-05T07:28:36.000Z 326.4 2014-10-05T07:28:37.000Z 326.6 2014-10-05T07:28:38.000Z 326.9 2014-10-05T07:28:39.000Z 326.4 2014-10-05T07:28:40.000Z 329.1 2014-10-05T07:28:42.000Z 329.1 2014-10-05T07:28:43.000Z 329.3 2014-10-05T07:28:44.000Z 328.8 2014-10-05T07:28:45.000Z 328.4 2014-10-05T07:28:46.000Z 328.4 2014-10-05T07:28:47.000Z 327.5 2014-10-05T07:28:48.000Z 327.4 2014-10-05T07:28:49.000Z 327.3 2014-10-05T07:28:50.000Z 327.2 2014-10-05T07:28:51.000Z 327.5 2014-10-05T07:28:52.000Z 326.9 2014-10-05T07:28:53.000Z 327 2014-10-05T07:28:54.000Z 327 2014-10-05T07:28:55.000Z 327.8 2014-10-05T07:28:56.000Z 326.9 2014-10-05T07:28:57.000Z 325.4 2014-10-05T07:28:59.000Z 325.3 2014-10-05T07:29:00.000Z 322.9 2014-10-05T07:29:01.000Z 322.1 2014-10-05T07:29:02.000Z 321.5 2014-10-05T07:29:03.000Z 318 2014-10-05T07:29:04.000Z 317.5 2014-10-05T07:29:05.000Z 317.8 2014-10-05T07:29:06.000Z 318.7 2014-10-05T07:29:07.000Z 318.6 2014-10-05T07:29:08.000Z 318.2 2014-10-05T07:29:09.000Z 318.9 2014-10-05T07:29:10.000Z 318.7 2014-10-05T07:29:11.000Z 318.6 2014-10-05T07:29:12.000Z 318.3 2014-10-05T07:29:13.000Z 317.8 2014-10-05T07:29:14.000Z 317.1 2014-10-05T07:29:15.000Z 314.3 2014-10-05T07:29:18.000Z 314.7 2014-10-05T07:29:19.000Z 314.2 2014-10-05T07:29:20.000Z 314.4 2014-10-05T07:29:21.000Z 316.8 2014-10-05T07:29:22.000Z 317.3 2014-10-05T07:29:23.000Z 317 2014-10-05T07:29:24.000Z 317 2014-10-05T07:29:25.000Z 316.4 2014-10-05T07:29:26.000Z 316.2 2014-10-05T07:29:27.000Z 316.6 2014-10-05T07:29:28.000Z 318.1 2014-10-05T07:29:29.000Z 318 2014-10-05T07:29:30.000Z 317 2014-10-05T07:29:31.000Z 317.1 2014-10-05T07:29:32.000Z 317 2014-10-05T07:29:33.000Z 316.2 2014-10-05T07:29:34.000Z 316.5 2014-10-05T07:29:35.000Z 316.4 2014-10-05T07:29:36.000Z 316 2014-10-05T07:29:37.000Z 315.8 2014-10-05T07:29:38.000Z 315.5 2014-10-05T07:29:39.000Z 315.5 2014-10-05T07:29:40.000Z 315.3 2014-10-05T07:29:41.000Z 315.4 2014-10-05T07:29:42.000Z 315.7 2014-10-05T07:29:43.000Z 315.7 2014-10-05T07:29:44.000Z 315.8 2014-10-05T07:29:45.000Z 315.6 2014-10-05T07:29:46.000Z 315.4 2014-10-05T07:29:47.000Z 314.9 2014-10-05T07:29:48.000Z 314.2 2014-10-05T07:29:49.000Z 313.9 2014-10-05T07:29:50.000Z 314.1 2014-10-05T07:29:51.000Z 314.5 2014-10-05T07:29:52.000Z 313.5 2014-10-05T07:29:53.000Z 314 2014-10-05T07:29:54.000Z 314.5 2014-10-05T07:29:55.000Z 314.1 2014-10-05T07:29:56.000Z 314.3 2014-10-05T07:29:57.000Z 314.8 2014-10-05T07:29:58.000Z 319.2 2014-10-05T07:29:59.000Z 320.1 2014-10-05T07:30:00.000Z 320.5 2014-10-05T07:30:01.000Z 320.2 2014-10-05T07:30:02.000Z 320.3 2014-10-05T07:30:03.000Z 320.4 2014-10-05T07:30:04.000Z 320.2 2014-10-05T07:30:05.000Z 320.9 2014-10-05T07:30:06.000Z 322.1 2014-10-05T07:30:07.000Z 322.2 2014-10-05T07:30:08.000Z 322.2 2014-10-05T07:30:09.000Z 322.7 2014-10-05T07:30:10.000Z 322.5 2014-10-05T07:30:11.000Z 322.6 2014-10-05T07:30:12.000Z 322.3 2014-10-05T07:30:13.000Z 322.2 2014-10-05T07:30:14.000Z 322.5 2014-10-05T07:30:15.000Z 321.5 2014-10-05T07:30:18.000Z 320.8 2014-10-05T07:30:19.000Z 320.9 2014-10-05T07:30:20.000Z 320.7 2014-10-05T07:30:21.000Z 320.7 2014-10-05T07:30:22.000Z 321 2014-10-05T07:30:23.000Z 321 2014-10-05T07:30:24.000Z 321.2 2014-10-05T07:30:25.000Z 321.5 2014-10-05T07:30:26.000Z 321.9 2014-10-05T07:30:27.000Z 321.8 2014-10-05T07:30:28.000Z 321.6 2014-10-05T07:30:29.000Z 321.1 2014-10-05T07:30:30.000Z 320.3 2014-10-05T07:30:31.000Z 320.4 2014-10-05T07:30:32.000Z 320.5 2014-10-05T07:30:33.000Z 318.9 2014-10-05T07:30:34.000Z 318.7 2014-10-05T07:30:35.000Z 318.9 2014-10-05T07:30:36.000Z 318.8 2014-10-05T07:30:37.000Z 318.9 2014-10-05T07:30:38.000Z 318.7 2014-10-05T07:30:39.000Z 319 2014-10-05T07:30:40.000Z 320.3 2014-10-05T07:30:41.000Z 320.7 2014-10-05T07:30:42.000Z 320.8 2014-10-05T07:30:43.000Z 322 2014-10-05T07:30:44.000Z 321.9 2014-10-05T07:30:45.000Z 322.3 2014-10-05T07:30:46.000Z 321.7 2014-10-05T07:30:47.000Z 321.7 2014-10-05T07:30:48.000Z 321.6 2014-10-05T07:30:49.000Z 320.5 2014-10-05T07:30:50.000Z 318.7 2014-10-05T07:30:51.000Z 320.3 2014-10-05T07:30:52.000Z 314.7 2014-10-05T07:30:53.000Z 315.9 2014-10-05T07:30:54.000Z 314.6 2014-10-05T07:30:55.000Z 315.7 2014-10-05T07:30:56.000Z 316.6 2014-10-05T07:30:57.000Z 317.8 2014-10-05T07:30:58.000Z 318.9 2014-10-05T07:30:59.000Z 320.7 2014-10-05T07:31:00.000Z 321.8 2014-10-05T07:31:01.000Z 321.1 2014-10-05T07:31:02.000Z 321 2014-10-05T07:31:03.000Z 320.5 2014-10-05T07:31:04.000Z 320.5 2014-10-05T07:31:05.000Z 321.5 2014-10-05T07:31:06.000Z 321.7 2014-10-05T07:31:07.000Z 320.8 2014-10-05T07:31:08.000Z 322.8 2014-10-05T07:31:09.000Z 322 2014-10-05T07:31:10.000Z 321.5 2014-10-05T07:31:11.000Z 321.6 2014-10-05T07:31:12.000Z 323.7 2014-10-05T07:33:09.000Z 324.3 2014-10-05T07:33:10.000Z 321.3 2014-10-05T07:33:49.000Z 320.9 2014-10-05T07:33:50.000Z 319.3 2014-10-05T07:34:06.000Z 319.1 2014-10-05T07:34:07.000Z 324.2 2014-10-05T07:36:39.000Z 323.8 2014-10-05T07:36:40.000Z 322 2014-10-05T07:36:41.000Z 321.9 2014-10-05T07:36:42.000Z 322.6 2014-10-05T07:36:43.000Z 323.7 2014-10-05T07:36:44.000Z 324.7 2014-10-05T07:36:45.000Z 325.9 2014-10-05T07:36:46.000Z 325.8 2014-10-05T07:36:47.000Z 326.9 2014-10-05T07:36:48.000Z 326.6 2014-10-05T07:36:49.000Z 326.3 2014-10-05T07:36:50.000Z 326.5 2014-10-05T07:36:51.000Z 326.7 2014-10-05T07:36:52.000Z 326.2 2014-10-05T07:36:53.000Z 326.6 2014-10-05T07:36:54.000Z 326 2014-10-05T07:36:55.000Z 326.4 2014-10-05T07:36:56.000Z 326.1 2014-10-05T07:36:57.000Z 325.8 2014-10-05T07:36:58.000Z 325.5 2014-10-05T07:36:59.000Z 325.7 2014-10-05T07:37:00.000Z 325.7 2014-10-05T07:37:01.000Z 325.9 2014-10-05T07:37:02.000Z 325.7 2014-10-05T07:37:03.000Z 325.7 2014-10-05T07:37:04.000Z 326 2014-10-05T07:37:05.000Z 325.2 2014-10-05T07:37:06.000Z 325.2 2014-10-05T07:37:07.000Z 324.6 2014-10-05T07:37:08.000Z 325.5 2014-10-05T07:37:09.000Z 325 2014-10-05T07:37:10.000Z 324.7 2014-10-05T07:37:11.000Z 325.8 2014-10-05T07:37:12.000Z 326.6 2014-10-05T07:37:13.000Z 326.2 2014-10-05T07:37:14.000Z 325.2 2014-10-05T07:37:15.000Z 324.8 2014-10-05T07:37:18.000Z 324.9 2014-10-05T07:37:19.000Z 325.1 2014-10-05T07:37:20.000Z 325 2014-10-05T07:37:21.000Z 325.2 2014-10-05T07:37:22.000Z 325.6 2014-10-05T07:37:23.000Z 325.5 2014-10-05T07:37:24.000Z 324.2 2014-10-05T07:37:25.000Z 324.1 2014-10-05T07:37:26.000Z 323.8 2014-10-05T07:37:27.000Z 324.3 2014-10-05T07:37:28.000Z 323.9 2014-10-05T07:37:29.000Z 323.7 2014-10-05T07:37:30.000Z 323.3 2014-10-05T07:37:31.000Z 323.2 2014-10-05T07:37:32.000Z 322.6 2014-10-05T07:37:33.000Z 322.8 2014-10-05T07:37:34.000Z 322.6 2014-10-05T07:37:35.000Z 322.3 2014-10-05T07:37:36.000Z 322.3 2014-10-05T07:37:37.000Z 322.3 2014-10-05T07:37:38.000Z 321.8 2014-10-05T07:37:39.000Z 322.1 2014-10-05T07:37:40.000Z 323.3 2014-10-05T07:37:41.000Z 323.5 2014-10-05T07:37:42.000Z 323.3 2014-10-05T07:37:43.000Z 323.1 2014-10-05T07:37:44.000Z 323 2014-10-05T07:37:45.000Z 323.3 2014-10-05T07:37:46.000Z 323.6 2014-10-05T07:37:47.000Z 321.6 2014-10-05T07:37:48.000Z 321.5 2014-10-05T07:37:49.000Z 321.7 2014-10-05T07:37:50.000Z 322 2014-10-05T07:37:51.000Z 322 2014-10-05T07:37:52.000Z 322.7 2014-10-05T07:37:53.000Z 321.9 2014-10-05T07:37:54.000Z 321.8 2014-10-05T07:37:55.000Z 320 2014-10-05T07:37:56.000Z 320.2 2014-10-05T07:37:57.000Z 320.4 2014-10-05T07:37:58.000Z 318.3 2014-10-05T07:37:59.000Z 316.9 2014-10-05T07:38:00.000Z 315.6 2014-10-05T07:38:01.000Z 315.2 2014-10-05T07:38:02.000Z 315.5 2014-10-05T07:38:03.000Z 315.1 2014-10-05T07:38:04.000Z 315.3 2014-10-05T07:38:05.000Z 315.1 2014-10-05T07:38:06.000Z 314.7 2014-10-05T07:38:07.000Z 315.7 2014-10-05T07:38:08.000Z 316.1 2014-10-05T07:38:09.000Z 316.6 2014-10-05T07:38:10.000Z 316.5 2014-10-05T07:38:11.000Z 316.8 2014-10-05T07:38:12.000Z 317.3 2014-10-05T07:38:13.000Z 319.3 2014-10-05T07:38:14.000Z 320.4 2014-10-05T07:38:15.000Z 320 2014-10-05T07:38:18.000Z 319.7 2014-10-05T07:38:19.000Z 319.9 2014-10-05T07:38:20.000Z 320.2 2014-10-05T07:38:21.000Z 321.5 2014-10-05T07:38:22.000Z 321.3 2014-10-05T07:38:23.000Z 321.4 2014-10-05T07:38:24.000Z 321.6 2014-10-05T07:38:25.000Z 322.4 2014-10-05T07:38:26.000Z 321.9 2014-10-05T07:38:27.000Z 322.4 2014-10-05T07:38:28.000Z 324.9 2014-10-05T07:38:29.000Z 325.9 2014-10-05T07:38:30.000Z 327.5 2014-10-05T07:38:31.000Z 328.5 2014-10-05T07:38:32.000Z 328.9 2014-10-05T07:38:33.000Z 329.5 2014-10-05T07:38:34.000Z 329 2014-10-05T07:38:35.000Z 326.7 2014-10-05T07:38:36.000Z 326.2 2014-10-05T07:38:37.000Z 327.4 2014-10-05T07:38:38.000Z 326.9 2014-10-05T07:38:39.000Z 327.4 2014-10-05T07:38:40.000Z 326.8 2014-10-05T07:38:41.000Z 326.6 2014-10-05T07:38:42.000Z 325.9 2014-10-05T07:38:43.000Z 325 2014-10-05T07:38:44.000Z 326.4 2014-10-05T07:38:45.000Z 326.6 2014-10-05T07:38:46.000Z 326 2014-10-05T07:38:47.000Z 326.9 2014-10-05T07:38:48.000Z 327.1 2014-10-05T07:38:49.000Z 326.9 2014-10-05T07:38:50.000Z 327.6 2014-10-05T07:38:51.000Z 329.7 2014-10-05T07:38:52.000Z 330.9 2014-10-05T07:38:53.000Z 330.8 2014-10-05T07:38:54.000Z 331.4 2014-10-05T07:38:55.000Z 330.7 2014-10-05T07:38:56.000Z 331.1 2014-10-05T07:38:57.000Z 331.1 2014-10-05T07:38:58.000Z 331.3 2014-10-05T07:38:59.000Z 330.9 2014-10-05T07:39:00.000Z 330.1 2014-10-05T07:39:01.000Z 330.3 2014-10-05T07:39:02.000Z 330.4 2014-10-05T07:39:03.000Z 329.5 2014-10-05T07:39:04.000Z 329.2 2014-10-05T07:39:05.000Z 329.1 2014-10-05T07:39:06.000Z 329.3 2014-10-05T07:39:07.000Z 330.2 2014-10-05T07:39:08.000Z 329.9 2014-10-05T07:39:09.000Z 330.5 2014-10-05T07:39:10.000Z 330.4 2014-10-05T07:39:11.000Z 330 2014-10-05T07:39:12.000Z 330 2014-10-05T07:39:13.000Z 329.4 2014-10-05T07:39:14.000Z 329.6 2014-10-05T07:39:15.000Z 330.9 2014-10-05T07:39:18.000Z 331 2014-10-05T07:39:19.000Z 329.9 2014-10-05T07:39:20.000Z 329.5 2014-10-05T07:39:21.000Z 329.3 2014-10-05T07:39:22.000Z 329.8 2014-10-05T07:39:23.000Z 329.5 2014-10-05T07:39:24.000Z 329 2014-10-05T07:39:25.000Z 328.8 2014-10-05T07:39:26.000Z 328.8 2014-10-05T07:39:27.000Z 328.1 2014-10-05T07:39:28.000Z 327.7 2014-10-05T07:39:29.000Z 326.9 2014-10-05T07:39:30.000Z 327.2 2014-10-05T07:39:31.000Z 327.6 2014-10-05T07:39:32.000Z 328.2 2014-10-05T07:39:33.000Z 328.6 2014-10-05T07:39:34.000Z 328.1 2014-10-05T07:39:35.000Z 328.3 2014-10-05T07:39:36.000Z 329.8 2014-10-05T07:39:37.000Z 330.1 2014-10-05T07:39:38.000Z 330 2014-10-05T07:39:39.000Z 330 2014-10-05T07:39:40.000Z 329.3 2014-10-05T07:39:41.000Z 329 2014-10-05T07:39:42.000Z 329.7 2014-10-05T07:39:43.000Z 328.6 2014-10-05T07:39:44.000Z 327.3 2014-10-05T07:39:45.000Z 327.5 2014-10-05T07:39:46.000Z 327.1 2014-10-05T07:39:47.000Z 328.6 2014-10-05T07:39:48.000Z 327.4 2014-10-05T07:39:49.000Z 327.4 2014-10-05T07:39:50.000Z 327.3 2014-10-05T07:39:51.000Z 326.7 2014-10-05T07:39:52.000Z 326.6 2014-10-05T07:39:53.000Z 326.7 2014-10-05T07:39:54.000Z 326.7 2014-10-05T07:39:55.000Z 326.1 2014-10-05T07:39:56.000Z 326 2014-10-05T07:39:57.000Z 328 2014-10-05T07:39:58.000Z 328.4 2014-10-05T07:39:59.000Z 328.1 2014-10-05T07:40:00.000Z 328.1 2014-10-05T07:40:01.000Z 329 2014-10-05T07:40:02.000Z 329.5 2014-10-05T07:40:03.000Z 329.7 2014-10-05T07:40:04.000Z 329.8 2014-10-05T07:40:05.000Z 329.7 2014-10-05T07:40:06.000Z 329.2 2014-10-05T07:40:07.000Z 329.1 2014-10-05T07:40:08.000Z 329.9 2014-10-05T07:40:09.000Z 329.6 2014-10-05T07:40:10.000Z 329.6 2014-10-05T07:40:11.000Z 330.1 2014-10-05T07:40:12.000Z 329 2014-10-05T07:40:13.000Z 329.8 2014-10-05T07:40:14.000Z 330.3 2014-10-05T07:40:15.000Z 329.9 2014-10-05T07:40:16.000Z 329.4 2014-10-05T07:40:24.000Z 330.5 2014-10-05T07:40:25.000Z 330.5 2014-10-05T07:40:26.000Z 329.4 2014-10-05T07:40:27.000Z 329.7 2014-10-05T07:40:28.000Z 329.9 2014-10-05T07:40:29.000Z 329.9 2014-10-05T07:40:30.000Z 330.4 2014-10-05T07:40:31.000Z 331.1 2014-10-05T07:40:32.000Z 332.6 2014-10-05T07:40:33.000Z 333 2014-10-05T07:40:34.000Z 332.7 2014-10-05T07:40:35.000Z 333.5 2014-10-05T07:40:36.000Z 335.4 2014-10-05T07:40:37.000Z 335.5 2014-10-05T07:40:38.000Z 335.6 2014-10-05T07:40:39.000Z 334.9 2014-10-05T07:40:40.000Z 334.5 2014-10-05T07:40:41.000Z 333.4 2014-10-05T07:40:42.000Z 332.7 2014-10-05T07:40:43.000Z 331.4 2014-10-05T07:40:44.000Z 330.7 2014-10-05T07:40:45.000Z 328.6 2014-10-05T07:40:46.000Z 329.2 2014-10-05T07:40:47.000Z 329 2014-10-05T07:40:48.000Z 327.9 2014-10-05T07:40:49.000Z 328.5 2014-10-05T07:40:50.000Z 328.4 2014-10-05T07:40:51.000Z 329.5 2014-10-05T07:40:52.000Z 328.6 2014-10-05T07:40:53.000Z 328.2 2014-10-05T07:40:54.000Z 328.8 2014-10-05T07:40:55.000Z 329.6 2014-10-05T07:40:56.000Z 329.8 2014-10-05T07:40:57.000Z 331.3 2014-10-05T07:40:58.000Z 331.8 2014-10-05T07:40:59.000Z 330.7 2014-10-05T07:41:00.000Z 330.2 2014-10-05T07:41:01.000Z 330.3 2014-10-05T07:41:02.000Z 330.2 2014-10-05T07:41:03.000Z 329.7 2014-10-05T07:41:04.000Z 331.1 2014-10-05T07:41:05.000Z 330.8 2014-10-05T07:41:06.000Z 330.9 2014-10-05T07:41:07.000Z 330.5 2014-10-05T07:41:08.000Z 330.2 2014-10-05T07:41:09.000Z 330.1 2014-10-05T07:41:10.000Z 329.7 2014-10-05T07:41:11.000Z 330.3 2014-10-05T07:41:12.000Z 330.5 2014-10-05T07:41:13.000Z 331.4 2014-10-05T07:41:14.000Z 331.2 2014-10-05T07:41:15.000Z 329.5 2014-10-05T07:41:16.000Z 332.7 2014-10-05T07:41:24.000Z 332.1 2014-10-05T07:41:25.000Z 331.2 2014-10-05T07:41:26.000Z 331.8 2014-10-05T07:41:27.000Z 331.1 2014-10-05T07:41:28.000Z 330.4 2014-10-05T07:41:29.000Z 331.1 2014-10-05T07:41:30.000Z 331.5 2014-10-05T07:41:31.000Z 330.2 2014-10-05T07:41:32.000Z 330.9 2014-10-05T07:41:33.000Z 333.3 2014-10-05T07:41:34.000Z 332.5 2014-10-05T07:41:35.000Z 334.4 2014-10-05T07:41:36.000Z 334.6 2014-10-05T07:41:37.000Z 334.2 2014-10-05T07:41:38.000Z 332.3 2014-10-05T07:41:39.000Z 331.4 2014-10-05T07:41:40.000Z 331.6 2014-10-05T07:41:41.000Z 330.1 2014-10-05T07:41:42.000Z 330.1 2014-10-05T07:41:43.000Z 330.2 2014-10-05T07:41:44.000Z 331.3 2014-10-05T07:41:45.000Z 330.7 2014-10-05T07:41:46.000Z 330.2 2014-10-05T07:41:47.000Z 329.9 2014-10-05T07:41:48.000Z 329.6 2014-10-05T07:41:49.000Z 329.7 2014-10-05T07:41:50.000Z 329.7 2014-10-05T07:41:51.000Z 330.2 2014-10-05T07:41:52.000Z 330.4 2014-10-05T07:41:53.000Z 330.7 2014-10-05T07:41:54.000Z 330.6 2014-10-05T07:41:55.000Z 329.7 2014-10-05T07:41:56.000Z 330.7 2014-10-05T07:41:57.000Z 332.7 2014-10-05T07:41:58.000Z 332.5 2014-10-05T07:41:59.000Z 331.2 2014-10-05T07:42:00.000Z 331.5 2014-10-05T07:42:01.000Z 331.1 2014-10-05T07:42:02.000Z 330.3 2014-10-05T07:42:03.000Z 330.7 2014-10-05T07:42:04.000Z 331 2014-10-05T07:42:05.000Z 331.2 2014-10-05T07:42:06.000Z 331.5 2014-10-05T07:42:07.000Z 330.5 2014-10-05T07:42:08.000Z 330.2 2014-10-05T07:42:09.000Z 330.3 2014-10-05T07:42:10.000Z 331.4 2014-10-05T07:42:11.000Z 333.5 2014-10-05T07:42:12.000Z 337.8 2014-10-05T07:42:13.000Z 336.4 2014-10-05T07:42:14.000Z 336.3 2014-10-05T07:42:15.000Z 337.1 2014-10-05T07:42:18.000Z 337 2014-10-05T07:42:19.000Z 336.7 2014-10-05T07:42:20.000Z 336 2014-10-05T07:42:21.000Z 336.5 2014-10-05T07:42:22.000Z 336.9 2014-10-05T07:42:23.000Z 340 2014-10-05T07:42:24.000Z 339.7 2014-10-05T07:42:25.000Z 339.1 2014-10-05T07:42:26.000Z 339.9 2014-10-05T07:42:27.000Z 338.7 2014-10-05T07:42:28.000Z 336 2014-10-05T07:42:29.000Z 335.2 2014-10-05T07:42:30.000Z 334.3 2014-10-05T07:42:31.000Z 338.2 2014-10-05T07:42:32.000Z 338.2 2014-10-05T07:42:33.000Z 339.4 2014-10-05T07:42:34.000Z 339.5 2014-10-05T07:42:35.000Z 341.3 2014-10-05T07:42:36.000Z 342.1 2014-10-05T07:42:37.000Z 341.7 2014-10-05T07:42:38.000Z 341.4 2014-10-05T07:42:39.000Z 341.1 2014-10-05T07:42:40.000Z 340.7 2014-10-05T07:42:41.000Z 340.3 2014-10-05T07:42:42.000Z 339.8 2014-10-05T07:42:43.000Z 340 2014-10-05T07:42:44.000Z 339.4 2014-10-05T07:42:45.000Z 338.9 2014-10-05T07:42:46.000Z 338.3 2014-10-05T07:42:47.000Z 338 2014-10-05T07:42:48.000Z 338.5 2014-10-05T07:42:49.000Z 337.8 2014-10-05T07:42:50.000Z 337.9 2014-10-05T07:42:51.000Z 337.1 2014-10-05T07:42:52.000Z 336.2 2014-10-05T07:42:53.000Z 334.4 2014-10-05T07:42:54.000Z 333.8 2014-10-05T07:42:55.000Z 333.1 2014-10-05T07:42:56.000Z 332.9 2014-10-05T07:42:57.000Z 332.8 2014-10-05T07:42:58.000Z 332.7 2014-10-05T07:42:59.000Z 331.8 2014-10-05T07:43:00.000Z 330.7 2014-10-05T07:43:01.000Z 329.8 2014-10-05T07:43:02.000Z 329.5 2014-10-05T07:43:03.000Z 328.7 2014-10-05T07:43:04.000Z 328.3 2014-10-05T07:43:05.000Z 328.1 2014-10-05T07:43:06.000Z 327.2 2014-10-05T07:43:07.000Z 326.3 2014-10-05T07:43:08.000Z 325.8 2014-10-05T07:43:09.000Z 326.2 2014-10-05T07:43:10.000Z 326.9 2014-10-05T07:43:11.000Z 327.4 2014-10-05T07:43:12.000Z 327.4 2014-10-05T07:43:13.000Z 327.1 2014-10-05T07:43:14.000Z 327 2014-10-05T07:43:15.000Z 328.2 2014-10-05T07:43:18.000Z 327.4 2014-10-05T07:43:19.000Z 327.3 2014-10-05T07:43:20.000Z 327.2 2014-10-05T07:43:21.000Z 327.3 2014-10-05T07:43:22.000Z 327.6 2014-10-05T07:43:23.000Z 327.5 2014-10-05T07:43:24.000Z 327.5 2014-10-05T07:43:25.000Z 328 2014-10-05T07:43:26.000Z 328.1 2014-10-05T07:43:27.000Z 327.9 2014-10-05T07:43:28.000Z 328.4 2014-10-05T07:43:29.000Z 328.7 2014-10-05T07:43:30.000Z 328.5 2014-10-05T07:43:31.000Z 328.4 2014-10-05T07:43:32.000Z 328.8 2014-10-05T07:43:33.000Z 328.7 2014-10-05T07:43:34.000Z 328.9 2014-10-05T07:43:35.000Z 328.4 2014-10-05T07:43:36.000Z 328.6 2014-10-05T07:43:37.000Z 328.6 2014-10-05T07:43:38.000Z 327.9 2014-10-05T07:43:39.000Z 327.6 2014-10-05T07:43:40.000Z 328.2 2014-10-05T07:43:41.000Z 328.1 2014-10-05T07:43:42.000Z 327.8 2014-10-05T07:43:43.000Z 327.7 2014-10-05T07:43:44.000Z 327.6 2014-10-05T07:43:45.000Z 328.4 2014-10-05T07:43:46.000Z 328.3 2014-10-05T07:43:47.000Z 326.5 2014-10-05T07:43:48.000Z 326.3 2014-10-05T07:43:49.000Z 325.6 2014-10-05T07:43:50.000Z 326 2014-10-05T07:43:51.000Z 326.8 2014-10-05T07:43:52.000Z 327 2014-10-05T07:43:53.000Z 327 2014-10-05T07:43:54.000Z 326.7 2014-10-05T07:43:55.000Z 327.5 2014-10-05T07:43:56.000Z 327.7 2014-10-05T07:43:57.000Z 327.8 2014-10-05T07:43:58.000Z 327.9 2014-10-05T07:43:59.000Z 327.9 2014-10-05T07:44:00.000Z 327.4 2014-10-05T07:44:01.000Z 326.8 2014-10-05T07:44:02.000Z 325.4 2014-10-05T07:44:03.000Z 324.9 2014-10-05T07:44:04.000Z 324.7 2014-10-05T07:44:05.000Z 324.7 2014-10-05T07:44:06.000Z 322.7 2014-10-05T07:44:07.000Z 323.3 2014-10-05T07:44:08.000Z 323.3 2014-10-05T07:44:09.000Z 323.4 2014-10-05T07:44:10.000Z 323.3 2014-10-05T07:44:11.000Z 322.9 2014-10-05T07:44:12.000Z 323.6 2014-10-05T07:44:13.000Z 323.3 2014-10-05T07:44:14.000Z 323.3 2014-10-05T07:44:15.000Z 325.7 2014-10-05T07:44:18.000Z 326.6 2014-10-05T07:44:19.000Z 326.5 2014-10-05T07:44:20.000Z 326.7 2014-10-05T07:44:21.000Z 326.7 2014-10-05T07:44:22.000Z 327.8 2014-10-05T07:44:23.000Z 327.8 2014-10-05T07:44:24.000Z 327.4 2014-10-05T07:44:25.000Z 328 2014-10-05T07:44:26.000Z 328.8 2014-10-05T07:44:27.000Z 330.4 2014-10-05T07:44:28.000Z 329.6 2014-10-05T07:44:29.000Z 328.7 2014-10-05T07:44:30.000Z 327.7 2014-10-05T07:44:31.000Z 327 2014-10-05T07:44:32.000Z 326.7 2014-10-05T07:44:33.000Z 326.1 2014-10-05T07:44:34.000Z 325 2014-10-05T07:44:35.000Z 325.2 2014-10-05T07:44:36.000Z 325.1 2014-10-05T07:44:37.000Z 324.3 2014-10-05T07:44:38.000Z 324.2 2014-10-05T07:44:39.000Z 323.4 2014-10-05T07:44:40.000Z 322.9 2014-10-05T07:44:41.000Z 322.7 2014-10-05T07:44:42.000Z 322.4 2014-10-05T07:44:43.000Z 322.5 2014-10-05T07:44:44.000Z 321.8 2014-10-05T07:44:45.000Z 321.9 2014-10-05T07:44:46.000Z 321.8 2014-10-05T07:44:47.000Z 321.7 2014-10-05T07:44:48.000Z 321.3 2014-10-05T07:44:49.000Z 321.4 2014-10-05T07:44:50.000Z 321.6 2014-10-05T07:44:51.000Z 321.6 2014-10-05T07:44:52.000Z 321.8 2014-10-05T07:44:53.000Z 320.8 2014-10-05T07:44:54.000Z 319.7 2014-10-05T07:44:55.000Z 319.9 2014-10-05T07:44:56.000Z 321 2014-10-05T07:44:57.000Z 320.8 2014-10-05T07:44:58.000Z 320.8 2014-10-05T07:44:59.000Z 320.4 2014-10-05T07:45:00.000Z 319.9 2014-10-05T07:45:01.000Z 319.7 2014-10-05T07:45:02.000Z 319.1 2014-10-05T07:45:03.000Z 318.8 2014-10-05T07:45:04.000Z 318.7 2014-10-05T07:45:05.000Z 318.4 2014-10-05T07:45:06.000Z 319.3 2014-10-05T07:45:07.000Z 321.3 2014-10-05T07:45:08.000Z 321.8 2014-10-05T07:45:09.000Z 321.4 2014-10-05T07:45:10.000Z 319.5 2014-10-05T07:45:11.000Z 319.8 2014-10-05T07:45:12.000Z 320.4 2014-10-05T07:45:13.000Z 320.3 2014-10-05T07:45:14.000Z 319.9 2014-10-05T07:45:15.000Z 321.6 2014-10-05T07:45:18.000Z 321.1 2014-10-05T07:45:19.000Z 319.8 2014-10-05T07:45:20.000Z 319.5 2014-10-05T07:45:21.000Z 319.4 2014-10-05T07:45:22.000Z 319.8 2014-10-05T07:45:23.000Z 320.1 2014-10-05T07:45:24.000Z 320.5 2014-10-05T07:45:25.000Z 321.4 2014-10-05T07:45:26.000Z 322.3 2014-10-05T07:45:26.999Z 321.4 2014-10-05T07:45:28.000Z 321.5 2014-10-05T07:45:29.000Z 322.3 2014-10-05T07:45:30.000Z 321.8 2014-10-05T07:45:31.000Z 324.2 2014-10-05T07:45:32.000Z 322.8 2014-10-05T07:45:33.000Z 323.6 2014-10-05T07:45:34.000Z 323.8 2014-10-05T07:45:35.000Z 324.1 2014-10-05T07:45:36.000Z 323.8 2014-10-05T07:45:37.000Z 324.9 2014-10-05T07:45:38.000Z 324.8 2014-10-05T07:45:39.000Z 324.8 2014-10-05T07:45:40.000Z 324.9 2014-10-05T07:45:41.000Z 323.6 2014-10-05T07:45:42.000Z 324.8 2014-10-05T07:45:43.000Z 324.2 2014-10-05T07:45:44.000Z 322.8 2014-10-05T07:45:45.000Z 322.3 2014-10-05T07:45:46.000Z 322.4 2014-10-05T07:45:47.000Z 322.3 2014-10-05T07:45:48.000Z 322.7 2014-10-05T07:45:49.000Z 322.6 2014-10-05T07:45:50.000Z 322.9 2014-10-05T07:45:51.000Z 322.7 2014-10-05T07:45:52.000Z 323.3 2014-10-05T07:45:53.000Z 324 2014-10-05T07:45:54.000Z 324.6 2014-10-05T07:45:55.000Z 324.3 2014-10-05T07:45:56.000Z 324.6 2014-10-05T07:45:57.000Z 325.9 2014-10-05T07:45:58.000Z 325.5 2014-10-05T07:45:59.000Z 325.6 2014-10-05T07:46:00.000Z 327.4 2014-10-05T07:46:01.000Z 327.3 2014-10-05T07:46:02.000Z 327.3 2014-10-05T07:46:03.000Z 327.1 2014-10-05T07:46:04.000Z 327 2014-10-05T07:46:05.000Z 326.5 2014-10-05T07:46:06.000Z 326.2 2014-10-05T07:46:07.000Z 326 2014-10-05T07:46:08.000Z 326.1 2014-10-05T07:46:09.000Z 327 2014-10-05T07:46:10.000Z 326.8 2014-10-05T07:46:11.000Z 327.2 2014-10-05T07:46:12.000Z 326.9 2014-10-05T07:46:13.000Z 326.6 2014-10-05T07:46:14.000Z 324.9 2014-10-05T07:46:15.000Z 325.4 2014-10-05T07:46:16.000Z 326.1 2014-10-05T07:46:19.000Z 325.9 2014-10-05T07:46:20.000Z 325.5 2014-10-05T07:46:21.000Z 325.5 2014-10-05T07:46:22.000Z 325.2 2014-10-05T07:46:23.000Z 325.5 2014-10-05T07:46:24.000Z 325.5 2014-10-05T07:46:25.000Z 330.3 2014-10-05T07:46:26.000Z 331.2 2014-10-05T07:46:27.000Z 330.7 2014-10-05T07:46:28.000Z 331.3 2014-10-05T07:46:29.000Z 331.4 2014-10-05T07:46:30.000Z 330.8 2014-10-05T07:46:31.000Z 330.8 2014-10-05T07:46:32.000Z 329.9 2014-10-05T07:46:33.000Z 330.1 2014-10-05T07:46:34.000Z 330.9 2014-10-05T07:46:35.000Z 330.2 2014-10-05T07:46:36.000Z 331.4 2014-10-05T07:46:37.000Z 332.6 2014-10-05T07:46:38.000Z 332.6 2014-10-05T07:46:39.000Z 332.6 2014-10-05T07:46:40.000Z 332.6 2014-10-05T07:46:41.000Z 332 2014-10-05T07:46:42.000Z 332.3 2014-10-05T07:46:43.000Z 331.8 2014-10-05T07:46:44.000Z 330.8 2014-10-05T07:46:45.000Z 330.6 2014-10-05T07:46:46.000Z 330.8 2014-10-05T07:46:47.000Z 330.3 2014-10-05T07:46:48.000Z 329.8 2014-10-05T07:46:49.000Z 330 2014-10-05T07:46:50.000Z 329.7 2014-10-05T07:46:51.000Z 329.9 2014-10-05T07:46:52.000Z 329.2 2014-10-05T07:46:53.000Z 329.8 2014-10-05T07:46:54.000Z 332.2 2014-10-05T07:46:55.000Z 332.8 2014-10-05T07:46:56.000Z 333.2 2014-10-05T07:46:57.000Z 332.6 2014-10-05T07:46:58.000Z 332.2 2014-10-05T07:46:59.000Z 331.7 2014-10-05T07:47:00.000Z 331.6 2014-10-05T07:47:01.000Z 331.4 2014-10-05T07:47:02.000Z 331.5 2014-10-05T07:47:03.000Z 330.6 2014-10-05T07:47:04.000Z 329.6 2014-10-05T07:47:05.000Z 330 2014-10-05T07:47:06.000Z 329 2014-10-05T07:47:07.000Z 328.6 2014-10-05T07:47:08.000Z 328.8 2014-10-05T07:47:09.000Z 328.5 2014-10-05T07:47:10.000Z 327.1 2014-10-05T07:47:11.000Z 325.8 2014-10-05T07:47:12.000Z 325.2 2014-10-05T07:47:13.000Z 324.8 2014-10-05T07:47:14.000Z 325.2 2014-10-05T07:47:15.000Z 327 2014-10-05T07:47:18.000Z 327.7 2014-10-05T07:47:19.000Z 327.3 2014-10-05T07:47:20.000Z 327.9 2014-10-05T07:47:21.000Z 328.6 2014-10-05T07:47:22.000Z 328.8 2014-10-05T07:47:23.000Z 328.8 2014-10-05T07:47:24.000Z 328.8 2014-10-05T07:47:25.000Z 328.5 2014-10-05T07:47:26.000Z 330 2014-10-05T07:47:27.000Z 330.6 2014-10-05T07:47:28.000Z 330.4 2014-10-05T07:47:29.000Z 331.1 2014-10-05T07:47:30.000Z 331.4 2014-10-05T07:47:31.000Z 332.1 2014-10-05T07:47:32.000Z 331.7 2014-10-05T07:47:33.000Z 331.8 2014-10-05T07:47:34.000Z 333.9 2014-10-05T07:47:35.000Z 334.8 2014-10-05T07:47:36.000Z 337.5 2014-10-05T07:47:37.000Z 338.1 2014-10-05T07:47:38.000Z 337.7 2014-10-05T07:47:39.000Z 336.6 2014-10-05T07:47:40.000Z 335.8 2014-10-05T07:47:41.000Z 335.8 2014-10-05T07:47:42.000Z 335.5 2014-10-05T07:47:43.000Z 334 2014-10-05T07:47:44.000Z 333.2 2014-10-05T07:47:45.000Z 333 2014-10-05T07:47:46.000Z 332.6 2014-10-05T07:47:47.000Z 332.6 2014-10-05T07:47:48.000Z 332.6 2014-10-05T07:47:49.000Z 332.3 2014-10-05T07:47:50.000Z 333 2014-10-05T07:47:51.000Z 333.5 2014-10-05T07:47:52.000Z 331.6 2014-10-05T07:47:53.000Z 332.2 2014-10-05T07:47:54.000Z 332.7 2014-10-05T07:47:55.000Z 332.4 2014-10-05T07:47:56.000Z 332.3 2014-10-05T07:47:57.000Z 331.4 2014-10-05T07:47:58.000Z 330.9 2014-10-05T07:47:59.000Z 330.5 2014-10-05T07:48:00.000Z 330.4 2014-10-05T07:48:01.000Z 330.4 2014-10-05T07:48:02.000Z 329.8 2014-10-05T07:48:03.000Z 328.4 2014-10-05T07:48:04.000Z 327.5 2014-10-05T07:48:05.000Z 325.7 2014-10-05T07:48:06.000Z 325.3 2014-10-05T07:48:07.000Z 324.7 2014-10-05T07:48:08.000Z 325 2014-10-05T07:48:09.000Z 325.5 2014-10-05T07:48:10.000Z 325.9 2014-10-05T07:48:11.000Z 325.1 2014-10-05T07:48:12.000Z 325 2014-10-05T07:48:13.000Z 325.1 2014-10-05T07:48:14.000Z 324.8 2014-10-05T07:48:15.000Z 325.6 2014-10-05T07:48:18.000Z 326.5 2014-10-05T07:48:19.000Z 326.8 2014-10-05T07:48:20.000Z 326.7 2014-10-05T07:48:21.000Z 326.5 2014-10-05T07:48:22.000Z 326.4 2014-10-05T07:48:23.000Z 326.8 2014-10-05T07:48:24.000Z 327.3 2014-10-05T07:48:25.000Z 326.1 2014-10-05T07:48:26.000Z 326.5 2014-10-05T07:48:27.000Z 325.4 2014-10-05T07:48:28.000Z 326.1 2014-10-05T07:48:29.000Z 326.5 2014-10-05T07:48:30.000Z 326.2 2014-10-05T07:48:31.000Z 327.3 2014-10-05T07:48:32.000Z 327.5 2014-10-05T07:48:33.000Z 326.8 2014-10-05T07:48:34.000Z 325.6 2014-10-05T07:48:35.000Z 326.5 2014-10-05T07:48:36.000Z 325.8 2014-10-05T07:48:37.000Z 326.6 2014-10-05T07:48:38.000Z 326.7 2014-10-05T07:48:39.000Z 325.9 2014-10-05T07:48:40.000Z 325.4 2014-10-05T07:48:41.000Z 325.4 2014-10-05T07:48:42.000Z 326.1 2014-10-05T07:48:43.000Z 326.5 2014-10-05T07:48:44.000Z 326.3 2014-10-05T07:48:45.000Z 326.6 2014-10-05T07:48:46.000Z 327.3 2014-10-05T07:48:47.000Z 327 2014-10-05T07:48:48.000Z 327 2014-10-05T07:48:49.000Z 327 2014-10-05T07:48:50.000Z 327.1 2014-10-05T07:48:51.000Z 326.7 2014-10-05T07:48:52.000Z 326.5 2014-10-05T07:48:53.000Z 326.3 2014-10-05T07:48:54.000Z 327.2 2014-10-05T07:48:55.000Z 327.7 2014-10-05T07:48:56.000Z 327.2 2014-10-05T07:48:57.000Z 327.7 2014-10-05T07:48:58.000Z 328.3 2014-10-05T07:48:59.000Z 328.4 2014-10-05T07:49:00.000Z 327.6 2014-10-05T07:49:01.000Z 326.7 2014-10-05T07:49:02.000Z 327.4 2014-10-05T07:49:03.000Z 327 2014-10-05T07:49:04.000Z 326.9 2014-10-05T07:49:05.000Z 326.7 2014-10-05T07:49:06.000Z 326.3 2014-10-05T07:49:07.000Z 326.2 2014-10-05T07:49:08.000Z 325.4 2014-10-05T07:49:09.000Z 325.1 2014-10-05T07:49:10.000Z 325 2014-10-05T07:49:11.000Z 324.9 2014-10-05T07:49:12.000Z 325 2014-10-05T07:49:13.000Z 324.4 2014-10-05T07:49:14.000Z 322.8 2014-10-05T07:49:15.000Z 321.1 2014-10-05T07:49:18.000Z 322.4 2014-10-05T07:49:19.000Z 322.7 2014-10-05T07:49:20.000Z 323.5 2014-10-05T07:49:21.000Z 323 2014-10-05T07:49:22.000Z 323.4 2014-10-05T07:49:23.000Z 323.2 2014-10-05T07:49:24.000Z 323.3 2014-10-05T07:49:25.000Z 323.1 2014-10-05T07:49:26.000Z 323.3 2014-10-05T07:49:27.000Z 323.7 2014-10-05T07:49:28.000Z 325.2 2014-10-05T07:49:29.000Z 325.6 2014-10-05T07:49:30.000Z 324.6 2014-10-05T07:49:31.000Z 324.3 2014-10-05T07:49:32.000Z 323.2 2014-10-05T07:49:33.000Z 323.5 2014-10-05T07:49:34.000Z 323.2 2014-10-05T07:49:35.000Z 324.4 2014-10-05T07:49:36.000Z 324.2 2014-10-05T07:49:37.000Z 324.8 2014-10-05T07:49:38.000Z 324.4 2014-10-05T07:49:39.000Z 324.5 2014-10-05T07:49:40.000Z 325 2014-10-05T07:49:41.000Z 324.4 2014-10-05T07:49:42.000Z 325 2014-10-05T07:49:43.000Z 325.3 2014-10-05T07:49:44.000Z 324.4 2014-10-05T07:49:45.000Z 324.4 2014-10-05T07:49:46.000Z 324.4 2014-10-05T07:49:47.000Z 324.5 2014-10-05T07:49:48.000Z 324.6 2014-10-05T07:49:49.000Z 324.6 2014-10-05T07:49:50.000Z 324.6 2014-10-05T07:49:51.000Z 324.5 2014-10-05T07:49:52.000Z 323.6 2014-10-05T07:49:53.000Z 323.7 2014-10-05T07:49:54.000Z 323.6 2014-10-05T07:49:55.000Z 322.8 2014-10-05T07:49:56.000Z 322.7 2014-10-05T07:49:57.000Z 323.1 2014-10-05T07:49:58.000Z 324.2 2014-10-05T07:49:59.000Z 324.1 2014-10-05T07:50:00.000Z 323.8 2014-10-05T07:50:01.000Z 324.7 2014-10-05T07:50:02.000Z 325.1 2014-10-05T07:50:03.000Z 325 2014-10-05T07:50:04.000Z 325 2014-10-05T07:50:05.000Z 325.1 2014-10-05T07:50:06.000Z 325.6 2014-10-05T07:50:07.000Z 325.7 2014-10-05T07:50:08.000Z 326.9 2014-10-05T07:50:10.000Z 326.1 2014-10-05T07:50:11.000Z 326.2 2014-10-05T07:50:16.000Z 326.4 2014-10-05T07:50:19.000Z 322 2014-10-05T07:50:22.000Z 321.6 2014-10-05T07:50:23.000Z 326.6 2014-10-05T07:50:26.000Z 327.3 2014-10-05T07:50:27.000Z 327.5 2014-10-05T07:50:29.000Z 328.5 2014-10-05T07:50:30.000Z 329.1 2014-10-05T07:50:32.000Z 329.2 2014-10-05T07:50:33.000Z 329.5 2014-10-05T07:50:34.000Z 330.9 2014-10-05T07:50:35.000Z 331.4 2014-10-05T07:50:36.000Z 332 2014-10-05T07:50:37.000Z 333.4 2014-10-05T07:50:39.000Z 334.1 2014-10-05T07:50:40.000Z 331.7 2014-10-05T07:50:42.000Z 330.5 2014-10-05T07:50:43.000Z 328.5 2014-10-05T07:50:44.000Z 327.4 2014-10-05T07:50:45.000Z 327.3 2014-10-05T07:50:46.000Z 327.6 2014-10-05T07:50:47.000Z 327.5 2014-10-05T07:50:48.000Z 325.2 2014-10-05T07:50:49.000Z 324.4 2014-10-05T07:50:50.000Z 325.2 2014-10-05T07:50:51.000Z 325.5 2014-10-05T07:50:52.000Z 326.8 2014-10-05T07:50:53.000Z 327.9 2014-10-05T07:50:55.000Z 328.2 2014-10-05T07:50:56.000Z 328.7 2014-10-05T07:50:58.000Z 328.7 2014-10-05T07:50:59.000Z 329.1 2014-10-05T07:51:00.000Z 329.4 2014-10-05T07:51:01.000Z 329.8 2014-10-05T07:51:03.000Z 330.9 2014-10-05T07:51:04.000Z 333 2014-10-05T07:51:05.000Z 333.4 2014-10-05T07:51:06.000Z 333.6 2014-10-05T07:51:07.000Z 333.8 2014-10-05T07:51:08.000Z 335.9 2014-10-05T07:51:09.000Z 336.3 2014-10-05T07:51:10.000Z 336.7 2014-10-05T07:51:11.000Z 337.5 2014-10-05T07:51:12.000Z 337.7 2014-10-05T07:51:14.000Z 337.5 2014-10-05T07:51:15.000Z 339 2014-10-05T07:51:18.000Z 338.7 2014-10-05T07:51:20.000Z 338.8 2014-10-05T07:51:21.000Z 339.5 2014-10-05T07:51:23.000Z 340.2 2014-10-05T07:51:24.000Z 339.6 2014-10-05T07:51:25.000Z 339.1 2014-10-05T07:51:26.000Z 338.6 2014-10-05T07:51:28.000Z 338.6 2014-10-05T07:51:29.000Z 338.7 2014-10-05T07:51:31.000Z 338.7 2014-10-05T07:51:32.000Z 338.9 2014-10-05T07:51:34.000Z 338.7 2014-10-05T07:51:35.000Z 340.3 2014-10-05T07:51:37.000Z 340.4 2014-10-05T07:51:38.000Z 344.7 2014-10-05T07:51:41.000Z 344.5 2014-10-05T07:51:42.000Z 346.1 2014-10-05T07:51:45.000Z 347.6 2014-10-05T07:51:46.000Z 348.3 2014-10-05T07:51:52.000Z 348.2 2014-10-05T07:51:53.000Z 348.6 2014-10-05T07:51:54.000Z 346.1 2014-10-05T07:51:55.000Z 345.3 2014-10-05T07:51:57.000Z 344.7 2014-10-05T07:51:58.000Z 345 2014-10-05T07:52:00.000Z 344.6 2014-10-05T07:52:01.000Z 346.3 2014-10-05T07:52:04.000Z 346.5 2014-10-05T07:52:05.000Z 348.6 2014-10-05T07:52:07.000Z 350.5 2014-10-05T07:52:08.000Z 351.7 2014-10-05T07:52:12.000Z 351.9 2014-10-05T07:52:13.000Z 355.5 2014-10-05T07:52:19.000Z 352.2 2014-10-05T07:52:20.000Z 352.5 2014-10-05T07:52:22.000Z 352.7 2014-10-05T07:52:23.000Z 356.3 2014-10-05T07:52:26.000Z 357.9 2014-10-05T07:52:27.000Z 362.1 2014-10-05T07:52:31.000Z 363 2014-10-05T07:52:32.000Z 364 2014-10-05T07:52:35.000Z 364.3 2014-10-05T07:52:36.000Z 364.7 2014-10-05T07:52:38.000Z 364.4 2014-10-05T07:52:39.000Z 367 2014-10-05T07:52:41.000Z 367.2 2014-10-05T07:52:42.000Z 366 2014-10-05T07:52:44.000Z 364.7 2014-10-05T07:52:45.000Z 365.5 2014-10-05T07:52:46.000Z 363.6 2014-10-05T07:52:47.000Z 363.1 2014-10-05T07:52:48.000Z 362.7 2014-10-05T07:52:49.000Z 362.8 2014-10-05T07:52:51.000Z 362.5 2014-10-05T07:52:52.000Z 361.8 2014-10-05T07:52:54.000Z 361.1 2014-10-05T07:52:55.000Z 361.2 2014-10-05T07:52:56.000Z 361.5 2014-10-05T07:52:57.000Z 361.5 2014-10-05T07:52:58.000Z 362.2 2014-10-05T07:52:59.000Z 361.4 2014-10-05T07:53:00.000Z 361.2 2014-10-05T07:53:01.000Z 361.3 2014-10-05T07:53:02.000Z 361.2 2014-10-05T07:53:03.000Z 361.4 2014-10-05T07:53:05.000Z 362.1 2014-10-05T07:53:06.000Z 361.6 2014-10-05T07:53:10.000Z 362 2014-10-05T07:53:11.000Z 363 2014-10-05T07:53:13.000Z 362.8 2014-10-05T07:53:14.000Z 363.4 2014-10-05T07:53:16.000Z 364.1 2014-10-05T07:53:19.000Z 364.8 2014-10-05T07:53:21.000Z 364.6 2014-10-05T07:53:22.000Z 364.8 2014-10-05T07:53:23.000Z 364.7 2014-10-05T07:53:24.000Z 365.2 2014-10-05T07:53:25.000Z 365.1 2014-10-05T07:53:26.000Z 365.6 2014-10-05T07:53:27.000Z 365.4 2014-10-05T07:53:28.000Z 365.1 2014-10-05T07:53:30.000Z 364.9 2014-10-05T07:53:31.000Z 365.4 2014-10-05T07:53:34.000Z 365.3 2014-10-05T07:53:35.000Z 365.3 2014-10-05T07:53:37.000Z 363 2014-10-05T07:53:38.000Z 363 2014-10-05T07:53:40.000Z 363.2 2014-10-05T07:53:41.000Z 364.1 2014-10-05T07:53:45.000Z 363.3 2014-10-05T07:53:46.000Z 365.6 2014-10-05T07:55:06.000Z 365 2014-10-05T07:55:07.000Z 364.2 2014-10-05T07:55:09.000Z 364 2014-10-05T07:55:10.000Z 364.4 2014-10-05T07:55:12.000Z 364.9 2014-10-05T07:55:13.000Z 365.9 2014-10-05T07:55:15.000Z 365.7 2014-10-05T07:55:18.000Z 367 2014-10-05T07:55:20.000Z 367.9 2014-10-05T07:55:21.000Z 367.9 2014-10-05T07:55:24.000Z 367.4 2014-10-05T07:55:25.000Z 368.1 2014-10-05T07:55:28.000Z 368.1 2014-10-05T07:55:29.000Z 368.9 2014-10-05T07:55:33.000Z 369 2014-10-05T07:55:34.000Z 373.3 2014-10-05T07:55:39.000Z 373.6 2014-10-05T07:55:40.000Z 372.9 2014-10-05T07:55:42.000Z 373.2 2014-10-05T07:55:43.000Z 373.7 2014-10-05T07:55:44.000Z 374.7 2014-10-05T07:55:45.000Z 377.2 2014-10-05T07:55:49.000Z 377.4 2014-10-05T07:55:50.000Z 384.1 2014-10-05T07:56:01.000Z 382.3 2014-10-05T07:56:02.000Z 383 2014-10-05T07:56:06.000Z 383.4 2014-10-05T07:56:07.000Z 383.6 2014-10-05T07:56:09.000Z 381.3 2014-10-05T07:56:10.000Z 378.3 2014-10-05T07:56:12.000Z 378.3 2014-10-05T07:56:13.000Z 383.4 2014-10-05T07:56:18.000Z 383.7 2014-10-05T07:56:19.000Z 382.4 2014-10-05T07:56:21.000Z 382.6 2014-10-05T07:56:22.000Z 383.2 2014-10-05T07:56:24.000Z 383.7 2014-10-05T07:56:25.000Z 383.4 2014-10-05T07:56:27.000Z 382.5 2014-10-05T07:56:28.000Z 381.9 2014-10-05T07:56:31.000Z 379.9 2014-10-05T07:56:32.000Z 378.6 2014-10-05T07:56:34.000Z 381.1 2014-10-05T07:56:35.000Z 381.7 2014-10-05T07:56:38.000Z 382.5 2014-10-05T07:56:39.000Z 383.6 2014-10-05T07:56:43.000Z 383.7 2014-10-05T07:56:44.000Z 384.6 2014-10-05T07:56:47.000Z 385.7 2014-10-05T07:56:48.000Z 386 2014-10-05T07:56:52.000Z 386.8 2014-10-05T07:56:53.000Z 385.7 2014-10-05T07:56:55.000Z 386.3 2014-10-05T07:56:56.000Z 385.4 2014-10-05T07:56:58.000Z 386.6 2014-10-05T07:56:59.000Z 389.8 2014-10-05T07:57:03.000Z 391 2014-10-05T07:57:04.000Z 390.9 2014-10-05T07:57:07.000Z 390.4 2014-10-05T07:57:08.000Z 393 2014-10-05T07:57:12.000Z 393.1 2014-10-05T07:57:13.000Z 392.1 2014-10-05T07:57:15.000Z 392.4 2014-10-05T07:57:18.000Z 393.3 2014-10-05T07:57:20.000Z 393.4 2014-10-05T07:57:21.000Z 394.1 2014-10-05T07:57:24.000Z 394.4 2014-10-05T07:57:25.000Z 398.3 2014-10-05T07:57:27.000Z 399.9 2014-10-05T07:57:28.000Z 400.2 2014-10-05T07:57:30.000Z 400.3 2014-10-05T07:57:31.000Z 400.8 2014-10-05T07:57:32.000Z 401.3 2014-10-05T07:57:33.000Z 405.2 2014-10-05T07:57:35.000Z 404.4 2014-10-05T07:57:36.000Z 404.9 2014-10-05T07:57:38.000Z 405.1 2014-10-05T07:57:39.000Z 406.4 2014-10-05T07:57:41.000Z 406 2014-10-05T07:57:42.000Z 406.3 2014-10-05T07:57:44.000Z 406.8 2014-10-05T07:57:45.000Z 407.2 2014-10-05T07:57:47.000Z 407.6 2014-10-05T07:57:48.000Z 409.3 2014-10-05T07:57:50.000Z 410 2014-10-05T07:57:51.000Z 411.1 2014-10-05T07:57:53.000Z 410.8 2014-10-05T07:57:54.000Z 410.6 2014-10-05T07:57:56.000Z 410.7 2014-10-05T07:57:57.000Z 407.9 2014-10-05T07:57:59.000Z 407.8 2014-10-05T07:58:00.000Z 408.4 2014-10-05T07:58:02.000Z 409.1 2014-10-05T07:58:03.000Z 408.3 2014-10-05T07:58:05.000Z 408.5 2014-10-05T07:58:06.000Z 408.8 2014-10-05T07:58:08.000Z 409.6 2014-10-05T07:58:09.000Z 412 2014-10-05T07:58:11.000Z 412.9 2014-10-05T07:58:12.000Z 413.6 2014-10-05T07:58:15.000Z 415.1 2014-10-05T07:58:18.000Z 415.8 2014-10-05T07:58:20.000Z 415.6 2014-10-05T07:58:21.000Z 415.4 2014-10-05T07:58:22.000Z 415.1 2014-10-05T07:58:23.000Z 414.6 2014-10-05T07:58:24.000Z 413.4 2014-10-05T07:58:25.000Z 413.1 2014-10-05T07:58:26.000Z 413 2014-10-05T07:58:27.000Z 413.4 2014-10-05T07:58:29.000Z 415.8 2014-10-05T07:58:30.000Z 418 2014-10-05T07:58:32.000Z 419.2 2014-10-05T07:58:33.000Z 419.9 2014-10-05T07:58:35.000Z 420.6 2014-10-05T07:58:36.000Z 425.9 2014-10-05T07:58:39.000Z 426.8 2014-10-05T07:58:40.000Z 429.4 2014-10-05T07:58:42.000Z 429.3 2014-10-05T07:58:43.000Z 428.9 2014-10-05T07:58:45.000Z 429.9 2014-10-05T07:58:46.000Z 430.4 2014-10-05T07:58:47.000Z 429.8 2014-10-05T07:58:48.000Z 428.9 2014-10-05T07:58:50.000Z 429.1 2014-10-05T07:58:51.000Z 429.2 2014-10-05T07:58:54.000Z 429 2014-10-05T07:58:55.000Z 427.9 2014-10-05T07:58:57.000Z 427.4 2014-10-05T07:58:58.000Z 427.2 2014-10-05T07:58:59.000Z 426.6 2014-10-05T07:59:00.000Z 426 2014-10-05T07:59:01.000Z 424.9 2014-10-05T07:59:02.000Z 424.3 2014-10-05T07:59:03.000Z 424.1 2014-10-05T07:59:04.000Z 424 2014-10-05T07:59:05.000Z 423.8 2014-10-05T07:59:06.000Z 424 2014-10-05T07:59:07.000Z 423.7 2014-10-05T07:59:08.000Z 423.3 2014-10-05T07:59:09.000Z 421.9 2014-10-05T07:59:10.000Z 421.5 2014-10-05T07:59:11.000Z 421.8 2014-10-05T07:59:12.000Z 422 2014-10-05T07:59:13.000Z 421 2014-10-05T07:59:14.000Z 420.7 2014-10-05T07:59:15.000Z 414.9 2014-10-05T07:59:18.000Z 415.3 2014-10-05T07:59:21.000Z 418.6 2014-10-05T07:59:22.000Z 419.8 2014-10-05T07:59:25.000Z 419.8 2014-10-05T07:59:26.000Z 418.2 2014-10-05T07:59:33.000Z 418.2 2014-10-05T07:59:34.000Z 416.8 2014-10-05T08:00:00.000Z 416.5 2014-10-05T08:00:01.000Z 414.1 2014-10-05T08:00:14.000Z 413.7 2014-10-05T08:00:15.000Z 413.2 2014-10-05T08:00:16.000Z 416.2 2014-10-05T08:00:24.000Z 416 2014-10-05T08:00:25.000Z 416 2014-10-05T08:00:26.000Z 413.6 2014-10-05T08:00:27.000Z 411.3 2014-10-05T08:00:28.000Z 411 2014-10-05T08:00:29.000Z 410.4 2014-10-05T08:00:30.000Z 410.2 2014-10-05T08:00:31.000Z 409.8 2014-10-05T08:00:32.000Z 409.5 2014-10-05T08:00:33.000Z 410.8 2014-10-05T08:00:34.000Z 410.6 2014-10-05T08:00:35.000Z 410.4 2014-10-05T08:00:36.000Z 410.1 2014-10-05T08:00:37.000Z 411.3 2014-10-05T08:00:38.000Z 411.3 2014-10-05T08:00:39.000Z 412.8 2014-10-05T08:00:40.000Z 413.9 2014-10-05T08:00:41.000Z 414.5 2014-10-05T08:00:42.000Z 414.6 2014-10-05T08:00:43.000Z 414.6 2014-10-05T08:00:44.000Z 414.6 2014-10-05T08:00:45.000Z 414.7 2014-10-05T08:00:46.000Z 415.2 2014-10-05T08:00:47.000Z 416 2014-10-05T08:00:48.000Z 415.8 2014-10-05T08:00:49.000Z 416.3 2014-10-05T08:00:50.000Z 416.6 2014-10-05T08:00:51.000Z 415.9 2014-10-05T08:00:52.000Z 413.2 2014-10-05T08:00:53.000Z 412.9 2014-10-05T08:00:54.000Z 412.5 2014-10-05T08:00:55.000Z 411.5 2014-10-05T08:00:56.000Z 410.3 2014-10-05T08:00:57.000Z 409.6 2014-10-05T08:00:58.000Z 409.8 2014-10-05T08:00:59.000Z 411.1 2014-10-05T08:01:00.000Z 410.6 2014-10-05T08:01:01.000Z 410 2014-10-05T08:01:02.000Z 409.8 2014-10-05T08:01:03.000Z 409.5 2014-10-05T08:01:04.000Z 409.6 2014-10-05T08:01:05.000Z 410 2014-10-05T08:01:06.000Z 410.2 2014-10-05T08:01:07.000Z 410.2 2014-10-05T08:01:08.000Z 409.1 2014-10-05T08:01:09.000Z 409.9 2014-10-05T08:01:10.000Z 409.8 2014-10-05T08:01:11.000Z 409.7 2014-10-05T08:01:12.000Z 410.5 2014-10-05T08:01:13.000Z 409.8 2014-10-05T08:01:14.000Z 409.9 2014-10-05T08:01:15.000Z 409.5 2014-10-05T08:01:16.000Z 411.4 2014-10-05T08:01:19.000Z 411.7 2014-10-05T08:01:20.000Z 411.9 2014-10-05T08:01:21.000Z 411.2 2014-10-05T08:01:22.000Z 410.9 2014-10-05T08:01:23.000Z 410.6 2014-10-05T08:01:24.000Z 410 2014-10-05T08:01:25.000Z 409.7 2014-10-05T08:01:26.000Z 410.4 2014-10-05T08:01:27.000Z 411.3 2014-10-05T08:01:28.000Z 412.1 2014-10-05T08:01:29.000Z 412.5 2014-10-05T08:01:30.000Z 414.6 2014-10-05T08:01:31.000Z 415.4 2014-10-05T08:01:32.000Z 416.5 2014-10-05T08:01:33.000Z 417.4 2014-10-05T08:01:34.000Z 418 2014-10-05T08:01:35.000Z 418.8 2014-10-05T08:01:36.000Z 419.2 2014-10-05T08:01:37.000Z 419.6 2014-10-05T08:01:38.000Z 419.9 2014-10-05T08:01:39.000Z 421.7 2014-10-05T08:01:40.000Z 421.9 2014-10-05T08:01:41.000Z 420.6 2014-10-05T08:01:42.000Z 420.5 2014-10-05T08:01:43.000Z 420.9 2014-10-05T08:01:44.000Z 421.4 2014-10-05T08:01:45.000Z 423.8 2014-10-05T08:01:46.000Z 423.2 2014-10-05T08:01:47.000Z 422.7 2014-10-05T08:01:48.000Z 422.8 2014-10-05T08:01:49.000Z 422.7 2014-10-05T08:01:50.000Z 422.9 2014-10-05T08:01:51.000Z 422.7 2014-10-05T08:01:52.000Z 423 2014-10-05T08:01:53.000Z 423.1 2014-10-05T08:01:54.000Z 423.4 2014-10-05T08:01:55.000Z 424.8 2014-10-05T08:01:56.000Z 424.6 2014-10-05T08:01:57.000Z 427 2014-10-05T08:01:58.000Z 427.3 2014-10-05T08:01:59.000Z 427.1 2014-10-05T08:02:00.000Z 426.7 2014-10-05T08:02:01.000Z 426.6 2014-10-05T08:02:02.000Z 428.6 2014-10-05T08:02:03.000Z 428.3 2014-10-05T08:02:04.000Z 428.2 2014-10-05T08:02:05.000Z 426.9 2014-10-05T08:02:06.000Z 425.6 2014-10-05T08:02:07.000Z 426.6 2014-10-05T08:02:08.000Z 425.9 2014-10-05T08:02:09.000Z 425.5 2014-10-05T08:02:10.000Z 427.1 2014-10-05T08:02:11.000Z 427.6 2014-10-05T08:02:12.000Z 428.6 2014-10-05T08:02:14.000Z 428.4 2014-10-05T08:02:15.000Z 428 2014-10-05T08:02:17.000Z 428.4 2014-10-05T08:02:25.000Z 429.6 2014-10-05T08:02:28.000Z 430.8 2014-10-05T08:02:29.000Z 430.1 2014-10-05T08:02:31.000Z 430.5 2014-10-05T08:02:32.000Z 431.3 2014-10-05T08:02:34.000Z 431.5 2014-10-05T08:02:35.000Z 433.8 2014-10-05T08:02:37.000Z 434.9 2014-10-05T08:02:38.000Z 435 2014-10-05T08:02:40.000Z 435 2014-10-05T08:02:41.000Z 435.1 2014-10-05T08:02:42.998Z 437.5 2014-10-05T08:02:44.000Z 436.9 2014-10-05T08:02:46.000Z 436.1 2014-10-05T08:02:47.000Z 436.1 2014-10-05T08:02:48.000Z 436.7 2014-10-05T08:02:49.000Z 436.3 2014-10-05T08:02:50.000Z 436 2014-10-05T08:02:51.000Z 435.3 2014-10-05T08:02:53.000Z 435.4 2014-10-05T08:02:54.000Z 434.2 2014-10-05T08:02:56.000Z 434.2 2014-10-05T08:02:57.000Z 435.3 2014-10-05T08:03:00.000Z 436.9 2014-10-05T08:03:01.000Z 435.6 2014-10-05T08:03:03.000Z 434.9 2014-10-05T08:03:04.000Z 434.4 2014-10-05T08:03:06.000Z 434.7 2014-10-05T08:03:07.000Z 434.8 2014-10-05T08:03:08.000Z 435.4 2014-10-05T08:03:09.000Z 436.3 2014-10-05T08:03:10.000Z 437.1 2014-10-05T08:03:11.000Z 437 2014-10-05T08:03:13.000Z 436.5 2014-10-05T08:03:14.000Z 436.1 2014-10-05T08:03:16.000Z 436.1 2014-10-05T08:03:17.000Z 438.3 2014-10-05T08:03:25.000Z 437.1 2014-10-05T08:03:27.000Z 438.2 2014-10-05T08:03:28.000Z 438.5 2014-10-05T08:03:30.000Z 438.7 2014-10-05T08:03:31.000Z 438.3 2014-10-05T08:03:33.000Z 438.6 2014-10-05T08:03:34.000Z 438.1 2014-10-05T08:03:35.000Z 437.6 2014-10-05T08:03:36.000Z 437 2014-10-05T08:03:37.000Z 438 2014-10-05T08:03:38.000Z 438 2014-10-05T08:03:39.000Z 437.6 2014-10-05T08:03:40.000Z 436.9 2014-10-05T08:03:41.000Z 436.8 2014-10-05T08:03:42.000Z 436.9 2014-10-05T08:03:43.000Z 436.8 2014-10-05T08:03:44.000Z 436.5 2014-10-05T08:03:45.000Z 436 2014-10-05T08:03:46.000Z 435.8 2014-10-05T08:03:47.000Z 435 2014-10-05T08:03:48.000Z 435.2 2014-10-05T08:03:49.000Z 434.7 2014-10-05T08:03:50.000Z 434.2 2014-10-05T08:03:51.000Z 434.2 2014-10-05T08:03:52.000Z 432.8 2014-10-05T08:03:54.000Z 433.8 2014-10-05T08:03:55.000Z 433.6 2014-10-05T08:03:56.000Z 433.3 2014-10-05T08:03:57.000Z 433.8 2014-10-05T08:03:58.000Z 433.7 2014-10-05T08:03:59.000Z 433.3 2014-10-05T08:04:00.000Z 433.5 2014-10-05T08:04:01.000Z 433.5 2014-10-05T08:04:02.000Z 433.3 2014-10-05T08:04:03.000Z 433.4 2014-10-05T08:04:04.000Z 433.2 2014-10-05T08:04:05.000Z 432.5 2014-10-05T08:04:06.000Z 433 2014-10-05T08:04:07.000Z 432.9 2014-10-05T08:04:08.000Z 433.7 2014-10-05T08:04:09.000Z 433.6 2014-10-05T08:04:10.000Z 433.8 2014-10-05T08:04:11.000Z 433.9 2014-10-05T08:04:12.000Z 434.5 2014-10-05T08:04:13.000Z 433.5 2014-10-05T08:04:14.000Z 433.1 2014-10-05T08:04:15.000Z 432.7 2014-10-05T08:04:16.000Z 432.4 2014-10-05T08:04:17.000Z 433.5 2014-10-05T08:04:25.000Z 433.2 2014-10-05T08:04:26.000Z 433.3 2014-10-05T08:04:27.000Z 433.3 2014-10-05T08:04:28.000Z 433.6 2014-10-05T08:04:29.000Z 433.6 2014-10-05T08:04:30.000Z 434 2014-10-05T08:04:31.000Z 433.2 2014-10-05T08:04:32.000Z 433.2 2014-10-05T08:04:33.000Z 432.8 2014-10-05T08:04:34.000Z 432.9 2014-10-05T08:04:35.000Z 433.3 2014-10-05T08:04:36.000Z 433.6 2014-10-05T08:04:37.000Z 433.7 2014-10-05T08:04:38.000Z 434.7 2014-10-05T08:04:39.000Z 434.7 2014-10-05T08:04:40.000Z 434.6 2014-10-05T08:04:41.000Z 436 2014-10-05T08:04:42.000Z 436.5 2014-10-05T08:04:43.000Z 437.6 2014-10-05T08:04:44.000Z 438.2 2014-10-05T08:04:45.000Z 438.4 2014-10-05T08:04:46.000Z 439.2 2014-10-05T08:04:47.000Z 440.3 2014-10-05T08:04:49.000Z 440.8 2014-10-05T08:04:49.999Z 441.3 2014-10-05T08:04:52.000Z 441.4 2014-10-05T08:04:53.000Z 442.1 2014-10-05T08:04:55.000Z 443.7 2014-10-05T08:04:56.000Z 444.8 2014-10-05T08:04:57.000Z 443.9 2014-10-05T08:04:58.000Z 443 2014-10-05T08:04:59.000Z 443.8 2014-10-05T08:05:00.000Z 443.6 2014-10-05T08:05:01.000Z 443.9 2014-10-05T08:05:02.000Z 444 2014-10-05T08:05:03.000Z 443.9 2014-10-05T08:05:04.000Z 443.9 2014-10-05T08:05:05.000Z 442.3 2014-10-05T08:05:06.000Z 441.2 2014-10-05T08:05:07.000Z 441 2014-10-05T08:05:08.000Z 440.1 2014-10-05T08:05:09.000Z 440 2014-10-05T08:05:10.000Z 440.3 2014-10-05T08:05:11.000Z 440.7 2014-10-05T08:05:12.000Z 441.5 2014-10-05T08:05:13.000Z 442.1 2014-10-05T08:05:14.000Z 443.3 2014-10-05T08:05:15.000Z 443.5 2014-10-05T08:05:16.000Z 446.6 2014-10-05T08:05:24.000Z 446 2014-10-05T08:05:25.000Z 445.4 2014-10-05T08:05:26.000Z 446 2014-10-05T08:05:27.000Z 445.5 2014-10-05T08:05:28.000Z 445 2014-10-05T08:05:29.000Z 445.4 2014-10-05T08:05:30.000Z 446.9 2014-10-05T08:05:31.000Z 447 2014-10-05T08:05:32.000Z 446.8 2014-10-05T08:05:33.000Z 447.7 2014-10-05T08:05:34.000Z 447.8 2014-10-05T08:05:35.000Z 446.8 2014-10-05T08:05:36.000Z 446.9 2014-10-05T08:05:37.000Z 446.6 2014-10-05T08:05:38.000Z 446.3 2014-10-05T08:05:39.000Z 446.6 2014-10-05T08:05:40.000Z 446.2 2014-10-05T08:05:41.000Z 446.5 2014-10-05T08:05:42.000Z 446.7 2014-10-05T08:05:43.000Z 445.5 2014-10-05T08:05:44.000Z 444.7 2014-10-05T08:05:45.000Z 444.4 2014-10-05T08:05:46.000Z 444.2 2014-10-05T08:05:47.000Z 444.3 2014-10-05T08:05:48.000Z 445.9 2014-10-05T08:05:49.000Z 446.3 2014-10-05T08:05:50.000Z 445.8 2014-10-05T08:05:51.000Z 445.3 2014-10-05T08:05:52.000Z 445.8 2014-10-05T08:05:53.000Z 446 2014-10-05T08:05:54.000Z 446.5 2014-10-05T08:05:55.000Z 446.5 2014-10-05T08:05:56.000Z 446.8 2014-10-05T08:05:57.000Z 448.3 2014-10-05T08:05:58.000Z 448.8 2014-10-05T08:05:59.000Z 449.2 2014-10-05T08:06:00.000Z 451.1 2014-10-05T08:06:02.000Z 450.5 2014-10-05T08:06:03.000Z 451.1 2014-10-05T08:06:04.000Z 450.2 2014-10-05T08:06:05.000Z 449.7 2014-10-05T08:06:06.000Z 449.6 2014-10-05T08:06:07.000Z 450.1 2014-10-05T08:06:08.000Z 450.3 2014-10-05T08:06:09.000Z 449.9 2014-10-05T08:06:10.000Z 449.9 2014-10-05T08:06:11.000Z 449.7 2014-10-05T08:06:12.000Z 449.2 2014-10-05T08:06:13.000Z 449.7 2014-10-05T08:06:14.000Z 449.5 2014-10-05T08:06:15.000Z 449.7 2014-10-05T08:06:16.000Z 450.9 2014-10-05T08:06:24.000Z 450.7 2014-10-05T08:06:25.000Z 450.6 2014-10-05T08:06:26.000Z 451.7 2014-10-05T08:06:27.000Z 451.5 2014-10-05T08:06:28.000Z 450.9 2014-10-05T08:06:29.000Z 451.4 2014-10-05T08:06:30.000Z 450.8 2014-10-05T08:06:31.000Z 450.8 2014-10-05T08:06:32.000Z 450.5 2014-10-05T08:06:33.000Z 451.4 2014-10-05T08:06:34.000Z 452.5 2014-10-05T08:06:35.000Z 452.8 2014-10-05T08:06:36.000Z 452.5 2014-10-05T08:06:37.000Z 451.2 2014-10-05T08:06:38.000Z 451.2 2014-10-05T08:06:39.000Z 451.6 2014-10-05T08:06:40.000Z 452.3 2014-10-05T08:06:41.000Z 452.9 2014-10-05T08:06:42.000Z 453.5 2014-10-05T08:06:43.000Z 454.1 2014-10-05T08:06:44.000Z 454.7 2014-10-05T08:06:45.000Z 454.9 2014-10-05T08:06:46.000Z 455.9 2014-10-05T08:06:47.000Z 456.2 2014-10-05T08:06:48.000Z 455.8 2014-10-05T08:06:49.000Z 455.4 2014-10-05T08:06:50.000Z 455.2 2014-10-05T08:06:51.000Z 453.5 2014-10-05T08:06:52.000Z 454.3 2014-10-05T08:06:53.000Z 453.9 2014-10-05T08:06:54.000Z 454.1 2014-10-05T08:06:55.000Z 454.4 2014-10-05T08:06:56.000Z 454.8 2014-10-05T08:06:57.000Z 454.8 2014-10-05T08:06:58.000Z 454.7 2014-10-05T08:06:59.000Z 454.9 2014-10-05T08:07:00.000Z 454.6 2014-10-05T08:07:01.000Z 454.6 2014-10-05T08:07:02.000Z 455.1 2014-10-05T08:07:03.000Z 456.1 2014-10-05T08:07:04.000Z 456 2014-10-05T08:07:05.000Z 456.6 2014-10-05T08:07:06.000Z 456.4 2014-10-05T08:07:07.000Z 456.5 2014-10-05T08:07:07.999Z 456.8 2014-10-05T08:07:09.000Z 457.9 2014-10-05T08:07:10.000Z 458 2014-10-05T08:07:11.000Z 458.2 2014-10-05T08:07:12.000Z 459.2 2014-10-05T08:07:13.000Z 459.4 2014-10-05T08:07:14.000Z 459.8 2014-10-05T08:07:15.000Z 459 2014-10-05T08:07:18.000Z 458 2014-10-05T08:07:19.000Z 458.7 2014-10-05T08:07:20.000Z 459.2 2014-10-05T08:07:21.000Z 459.6 2014-10-05T08:07:22.000Z 458.9 2014-10-05T08:07:23.000Z 458.2 2014-10-05T08:07:24.000Z 459.1 2014-10-05T08:07:25.000Z 459.4 2014-10-05T08:07:26.000Z 459.6 2014-10-05T08:07:27.000Z 459 2014-10-05T08:07:28.000Z 458.7 2014-10-05T08:07:29.000Z 459.2 2014-10-05T08:07:30.000Z 459.3 2014-10-05T08:07:31.000Z 459.8 2014-10-05T08:07:32.000Z 459.8 2014-10-05T08:07:33.000Z 460.1 2014-10-05T08:07:34.000Z 460.3 2014-10-05T08:07:35.000Z 460.5 2014-10-05T08:07:36.000Z 460.3 2014-10-05T08:07:37.000Z 460.1 2014-10-05T08:07:38.000Z 460.3 2014-10-05T08:07:39.000Z 461 2014-10-05T08:07:40.000Z 460 2014-10-05T08:07:41.000Z 460.4 2014-10-05T08:07:42.000Z 460.1 2014-10-05T08:07:43.000Z 460.1 2014-10-05T08:07:44.000Z 460.9 2014-10-05T08:07:45.000Z 461 2014-10-05T08:07:46.000Z 461.6 2014-10-05T08:07:47.000Z 461.5 2014-10-05T08:07:48.000Z 461.7 2014-10-05T08:07:49.000Z 462.3 2014-10-05T08:07:50.000Z 462.5 2014-10-05T08:07:51.000Z 462.6 2014-10-05T08:07:52.000Z 462.8 2014-10-05T08:07:53.000Z 463.1 2014-10-05T08:07:54.000Z 462.8 2014-10-05T08:07:56.000Z 462.6 2014-10-05T08:07:57.000Z 462.5 2014-10-05T08:07:58.000Z 462.7 2014-10-05T08:07:59.000Z 463.2 2014-10-05T08:08:00.000Z 460.9 2014-10-05T08:08:01.000Z 460.9 2014-10-05T08:08:02.000Z 460.8 2014-10-05T08:08:03.000Z 460.6 2014-10-05T08:08:04.000Z 460.8 2014-10-05T08:08:05.000Z 461 2014-10-05T08:08:06.000Z 461.4 2014-10-05T08:08:06.998Z 460.3 2014-10-05T08:08:09.000Z 460.9 2014-10-05T08:08:10.000Z 461.2 2014-10-05T08:08:11.000Z 461.5 2014-10-05T08:08:12.000Z 461.3 2014-10-05T08:08:13.000Z 460.3 2014-10-05T08:08:14.000Z 460.5 2014-10-05T08:08:15.000Z 455.5 2014-10-05T08:08:24.000Z 455.3 2014-10-05T08:08:26.000Z 454.6 2014-10-05T08:08:27.000Z 456.9 2014-10-05T08:08:34.000Z 456.5 2014-10-05T08:08:35.000Z 457.1 2014-10-05T08:08:36.000Z 457.3 2014-10-05T08:08:37.000Z 457.3 2014-10-05T08:08:37.999Z 454.7 2014-10-05T08:08:39.000Z 454 2014-10-05T08:08:40.000Z 454.4 2014-10-05T08:08:41.000Z 455.4 2014-10-05T08:08:42.000Z 456.1 2014-10-05T08:08:43.000Z 457.5 2014-10-05T08:08:44.000Z 458.5 2014-10-05T08:08:45.000Z 459.1 2014-10-05T08:08:46.000Z 457 2014-10-05T08:08:47.000Z 456.5 2014-10-05T08:08:48.000Z 456.7 2014-10-05T08:08:49.000Z 457.4 2014-10-05T08:08:50.000Z 457.8 2014-10-05T08:08:51.000Z 458.4 2014-10-05T08:08:52.000Z 459.5 2014-10-05T08:08:53.000Z 460.8 2014-10-05T08:08:54.000Z 462.2 2014-10-05T08:08:55.000Z 463.8 2014-10-05T08:08:56.000Z 464.8 2014-10-05T08:08:57.000Z 465.7 2014-10-05T08:08:58.000Z 466.8 2014-10-05T08:08:59.000Z 467.5 2014-10-05T08:09:00.000Z 468.2 2014-10-05T08:09:01.000Z 466.1 2014-10-05T08:09:02.000Z 465.7 2014-10-05T08:09:03.000Z 466.6 2014-10-05T08:09:04.000Z 466.5 2014-10-05T08:09:05.000Z 465.7 2014-10-05T08:09:07.000Z 465.9 2014-10-05T08:09:08.000Z 465.7 2014-10-05T08:09:09.000Z 466.4 2014-10-05T08:09:10.000Z 466 2014-10-05T08:09:14.000Z 464.9 2014-10-05T08:09:15.000Z 464.6 2014-10-05T08:09:16.000Z 455 2014-10-05T08:09:24.000Z 461.1 2014-10-05T08:09:30.000Z 461.7 2014-10-05T08:09:31.000Z 463 2014-10-05T08:09:33.000Z 463.7 2014-10-05T08:09:34.000Z 464.1 2014-10-05T08:09:35.000Z 464.4 2014-10-05T08:09:36.000Z 464.6 2014-10-05T08:09:37.000Z 465.2 2014-10-05T08:09:38.000Z 465.8 2014-10-05T08:09:39.000Z 467.2 2014-10-05T08:09:40.000Z 467.4 2014-10-05T08:09:41.000Z 468.3 2014-10-05T08:09:42.000Z 471 2014-10-05T08:09:43.000Z 471.7 2014-10-05T08:09:44.000Z 472.7 2014-10-05T08:09:45.000Z 473.4 2014-10-05T08:09:46.000Z 473.5 2014-10-05T08:09:47.000Z 476.5 2014-10-05T08:09:48.000Z 476.2 2014-10-05T08:09:49.000Z 476.7 2014-10-05T08:09:50.000Z 476.4 2014-10-05T08:09:51.000Z 477.4 2014-10-05T08:09:52.000Z 477.8 2014-10-05T08:09:53.000Z 478.5 2014-10-05T08:09:54.000Z 482 2014-10-05T08:09:55.000Z 482.9 2014-10-05T08:09:56.000Z 484.2 2014-10-05T08:09:58.000Z 485 2014-10-05T08:09:59.000Z 481.8 2014-10-05T08:10:02.000Z 481.7 2014-10-05T08:10:03.000Z 476.5 2014-10-05T08:10:07.000Z 477.9 2014-10-05T08:10:08.000Z 478.2 2014-10-05T08:10:09.000Z 478.4 2014-10-05T08:10:10.000Z 477.8 2014-10-05T08:10:11.000Z 477 2014-10-05T08:10:12.000Z 476.8 2014-10-05T08:10:14.000Z 476.7 2014-10-05T08:10:15.000Z 477.8 2014-10-05T08:10:16.000Z 467.4 2014-10-05T08:10:24.000Z 467.2 2014-10-05T08:10:25.000Z 466.8 2014-10-05T08:10:26.000Z 465.9 2014-10-05T08:10:27.000Z 464 2014-10-05T08:10:28.000Z 463.8 2014-10-05T08:10:29.000Z 463.7 2014-10-05T08:10:30.000Z 463.4 2014-10-05T08:10:31.000Z 463.1 2014-10-05T08:10:32.000Z 463.1 2014-10-05T08:10:33.000Z 462.3 2014-10-05T08:10:34.000Z 462.8 2014-10-05T08:10:35.000Z 462 2014-10-05T08:10:36.000Z 462 2014-10-05T08:10:37.000Z 461.2 2014-10-05T08:10:38.000Z 460.6 2014-10-05T08:10:39.000Z 460.1 2014-10-05T08:10:40.000Z 459.4 2014-10-05T08:10:41.000Z 457.9 2014-10-05T08:10:42.000Z 457.6 2014-10-05T08:10:43.000Z 457.6 2014-10-05T08:10:44.000Z 457.2 2014-10-05T08:10:45.000Z 457 2014-10-05T08:10:46.000Z 457.1 2014-10-05T08:10:47.000Z 456.9 2014-10-05T08:10:48.000Z 456.7 2014-10-05T08:10:49.000Z 456.6 2014-10-05T08:10:50.000Z 455.8 2014-10-05T08:10:51.000Z 455.8 2014-10-05T08:10:52.000Z 456.3 2014-10-05T08:10:53.000Z 456.5 2014-10-05T08:10:54.000Z 455.6 2014-10-05T08:10:55.000Z 455.4 2014-10-05T08:10:56.000Z 455.2 2014-10-05T08:10:57.000Z 455.1 2014-10-05T08:10:58.000Z 454.9 2014-10-05T08:10:59.000Z 454.7 2014-10-05T08:11:00.000Z 454.3 2014-10-05T08:11:01.000Z 453.6 2014-10-05T08:11:02.000Z 453.6 2014-10-05T08:11:03.000Z 453.1 2014-10-05T08:11:04.000Z 456.2 2014-10-05T08:11:05.000Z 456.4 2014-10-05T08:11:06.000Z 456.3 2014-10-05T08:11:07.000Z 456.5 2014-10-05T08:11:08.000Z 456.5 2014-10-05T08:11:09.000Z 456.4 2014-10-05T08:11:10.000Z 456.2 2014-10-05T08:11:11.000Z 456 2014-10-05T08:11:12.000Z 455.6 2014-10-05T08:11:13.000Z 455.2 2014-10-05T08:11:14.000Z 455.1 2014-10-05T08:11:15.000Z 437.4 2014-10-05T08:11:24.000Z 436.9 2014-10-05T08:11:25.000Z 437.4 2014-10-05T08:11:26.000Z 437.2 2014-10-05T08:11:27.000Z 437.2 2014-10-05T08:11:29.000Z 437.2 2014-10-05T08:11:30.000Z 437.1 2014-10-05T08:11:32.000Z 437.4 2014-10-05T08:11:33.000Z 438.3 2014-10-05T08:11:36.000Z 438.5 2014-10-05T08:11:37.000Z 441.6 2014-10-05T08:11:40.000Z 441.8 2014-10-05T08:11:41.000Z 439.7 2014-10-05T08:11:44.000Z 438 2014-10-05T08:11:45.000Z 437.6 2014-10-05T08:11:46.000Z 437.6 2014-10-05T08:11:47.000Z 436.8 2014-10-05T08:11:48.000Z 434.5 2014-10-05T08:11:49.000Z 433.2 2014-10-05T08:11:50.000Z 433.7 2014-10-05T08:11:51.000Z 433 2014-10-05T08:11:52.000Z 432.8 2014-10-05T08:11:53.000Z 432.7 2014-10-05T08:11:54.000Z 430.4 2014-10-05T08:11:55.000Z 429.6 2014-10-05T08:11:56.000Z 427.8 2014-10-05T08:11:57.000Z 427.5 2014-10-05T08:11:58.000Z 427.3 2014-10-05T08:11:59.000Z 427.3 2014-10-05T08:12:00.000Z 427.1 2014-10-05T08:12:01.000Z 426.6 2014-10-05T08:12:02.000Z 422.7 2014-10-05T08:12:03.000Z 422.5 2014-10-05T08:12:04.000Z 422.2 2014-10-05T08:12:05.000Z 421.8 2014-10-05T08:12:06.000Z 418.5 2014-10-05T08:12:11.000Z 418.5 2014-10-05T08:12:12.000Z 418.4 2014-10-05T08:12:13.000Z 417.7 2014-10-05T08:12:14.000Z 417.2 2014-10-05T08:12:15.000Z 416.3 2014-10-05T08:12:16.000Z 414.7 2014-10-05T08:12:24.000Z 413.6 2014-10-05T08:12:25.000Z 413.3 2014-10-05T08:12:26.000Z 412.6 2014-10-05T08:12:27.000Z 412.1 2014-10-05T08:12:28.000Z 412.1 2014-10-05T08:12:29.000Z 411.4 2014-10-05T08:12:31.000Z 411.8 2014-10-05T08:12:32.000Z 410.7 2014-10-05T08:12:34.000Z 410.6 2014-10-05T08:12:35.000Z 410.6 2014-10-05T08:12:37.000Z 410.4 2014-10-05T08:12:38.000Z 410.2 2014-10-05T08:12:40.000Z 409.6 2014-10-05T08:12:41.000Z 404.5 2014-10-05T08:12:42.000Z 400.9 2014-10-05T08:12:43.000Z 397.8 2014-10-05T08:12:44.000Z 397.7 2014-10-05T08:12:45.000Z 397.2 2014-10-05T08:12:46.000Z 396.8 2014-10-05T08:12:47.000Z 396.6 2014-10-05T08:12:48.000Z 398.5 2014-10-05T08:12:49.000Z 399.2 2014-10-05T08:12:51.000Z 399.7 2014-10-05T08:12:52.000Z 400.7 2014-10-05T08:12:55.000Z 400.6 2014-10-05T08:12:56.000Z 402.9 2014-10-05T08:12:58.000Z 403 2014-10-05T08:12:59.000Z 401.8 2014-10-05T08:13:01.000Z 401.4 2014-10-05T08:13:02.000Z 405.6 2014-10-05T08:13:09.000Z 406.3 2014-10-05T08:13:10.000Z 407.6 2014-10-05T08:13:51.000Z 406.6 2014-10-05T08:13:52.000Z 405.4 2014-10-05T08:13:54.000Z 403.2 2014-10-05T08:13:55.000Z 402.1 2014-10-05T08:13:56.000Z 401.1 2014-10-05T08:13:57.000Z 400.7 2014-10-05T08:13:58.000Z 399.9 2014-10-05T08:13:59.000Z 399.7 2014-10-05T08:14:01.000Z 400.2 2014-10-05T08:14:02.000Z 400.1 2014-10-05T08:14:03.000Z 400.8 2014-10-05T08:14:04.000Z 400.8 2014-10-05T08:14:05.000Z 400.9 2014-10-05T08:14:06.000Z 405.5 2014-10-05T08:14:07.000Z 406.5 2014-10-05T08:14:08.000Z 406.7 2014-10-05T08:14:09.000Z 407.1 2014-10-05T08:14:10.000Z 407.8 2014-10-05T08:14:11.000Z 408.7 2014-10-05T08:14:12.000Z 408.5 2014-10-05T08:14:13.000Z 408.2 2014-10-05T08:14:14.000Z 408 2014-10-05T08:14:15.000Z 407.8 2014-10-05T08:14:16.000Z 406.5 2014-10-05T08:14:20.000Z 406.9 2014-10-05T08:14:21.000Z 407.5 2014-10-05T08:14:22.000Z 407.2 2014-10-05T08:14:23.000Z 406.5 2014-10-05T08:14:24.000Z 406.3 2014-10-05T08:14:25.000Z 405 2014-10-05T08:14:26.000Z 404.3 2014-10-05T08:14:27.000Z 403.9 2014-10-05T08:14:28.000Z 405 2014-10-05T08:14:29.000Z 405.4 2014-10-05T08:14:30.000Z 405.7 2014-10-05T08:14:31.000Z 405.7 2014-10-05T08:14:32.000Z 405.5 2014-10-05T08:14:33.000Z 405 2014-10-05T08:14:34.000Z 404.6 2014-10-05T08:14:35.000Z 405.2 2014-10-05T08:14:36.000Z 405.3 2014-10-05T08:14:37.000Z 405 2014-10-05T08:14:38.000Z 404.9 2014-10-05T08:14:39.000Z 404.2 2014-10-05T08:14:40.000Z 403.1 2014-10-05T08:14:41.000Z 402.2 2014-10-05T08:14:42.000Z 402.3 2014-10-05T08:14:43.000Z 403.1 2014-10-05T08:14:44.000Z 401.5 2014-10-05T08:14:45.000Z 399.9 2014-10-05T08:14:46.000Z 399 2014-10-05T08:14:47.000Z 399 2014-10-05T08:14:48.000Z 398.1 2014-10-05T08:14:49.000Z 397.5 2014-10-05T08:14:50.000Z 397.4 2014-10-05T08:14:51.000Z 397.8 2014-10-05T08:14:52.000Z 397.4 2014-10-05T08:14:53.000Z 397.7 2014-10-05T08:14:54.000Z 397.3 2014-10-05T08:14:55.000Z 397.3 2014-10-05T08:14:56.000Z 397.1 2014-10-05T08:14:57.000Z 396.8 2014-10-05T08:14:58.000Z 396.2 2014-10-05T08:14:59.000Z 396.5 2014-10-05T08:15:00.000Z 396.9 2014-10-05T08:15:01.000Z 397.1 2014-10-05T08:15:02.000Z 397 2014-10-05T08:15:03.000Z 396.8 2014-10-05T08:15:04.000Z 397.5 2014-10-05T08:15:05.000Z 397.2 2014-10-05T08:15:06.000Z 398 2014-10-05T08:15:07.000Z 398.3 2014-10-05T08:15:08.000Z 399 2014-10-05T08:15:09.000Z 398.4 2014-10-05T08:15:10.000Z 397.5 2014-10-05T08:15:11.000Z 396.7 2014-10-05T08:15:12.000Z 396.5 2014-10-05T08:15:13.000Z 396.7 2014-10-05T08:15:14.000Z 400.2 2014-10-05T08:15:15.000Z 401.2 2014-10-05T08:15:16.000Z 402.4 2014-10-05T08:15:19.000Z 402.8 2014-10-05T08:15:20.000Z 403.4 2014-10-05T08:15:21.000Z 402.7 2014-10-05T08:15:22.000Z 402.3 2014-10-05T08:15:23.000Z 404.3 2014-10-05T08:15:24.000Z 404.5 2014-10-05T08:15:25.000Z 404.6 2014-10-05T08:15:26.000Z 404.8 2014-10-05T08:15:27.000Z 404.6 2014-10-05T08:15:28.000Z 403 2014-10-05T08:15:30.000Z 402.9 2014-10-05T08:15:31.000Z 404.3 2014-10-05T08:15:32.000Z 404.4 2014-10-05T08:15:33.000Z 405.2 2014-10-05T08:15:34.000Z 405.6 2014-10-05T08:15:35.000Z 406.2 2014-10-05T08:15:36.000Z 405.6 2014-10-05T08:15:37.000Z 404.9 2014-10-05T08:15:38.000Z 404.6 2014-10-05T08:15:39.000Z 404.1 2014-10-05T08:15:40.000Z 404.1 2014-10-05T08:15:41.000Z 402.7 2014-10-05T08:15:42.000Z 403.1 2014-10-05T08:15:43.000Z 403.6 2014-10-05T08:15:44.000Z 404.1 2014-10-05T08:15:45.000Z 404.7 2014-10-05T08:15:46.000Z 405.4 2014-10-05T08:15:47.000Z 405.3 2014-10-05T08:15:48.000Z 405 2014-10-05T08:15:49.000Z 405 2014-10-05T08:15:50.000Z 406.3 2014-10-05T08:15:51.000Z 406.1 2014-10-05T08:15:52.000Z 406.2 2014-10-05T08:15:53.000Z 405.6 2014-10-05T08:15:54.000Z 405.8 2014-10-05T08:15:55.000Z 405.8 2014-10-05T08:15:56.000Z 406 2014-10-05T08:15:57.000Z 405.4 2014-10-05T08:15:58.000Z 406.2 2014-10-05T08:15:59.000Z 406.8 2014-10-05T08:16:00.000Z 406.7 2014-10-05T08:16:01.000Z 406.8 2014-10-05T08:16:02.000Z 406.1 2014-10-05T08:16:03.000Z 405.1 2014-10-05T08:16:04.000Z 405.3 2014-10-05T08:16:05.000Z 405.8 2014-10-05T08:16:06.000Z 409.8 2014-10-05T08:16:07.000Z 406 2014-10-05T08:16:08.000Z 402.1 2014-10-05T08:16:09.000Z 403.5 2014-10-05T08:16:10.000Z 402.5 2014-10-05T08:16:11.000Z 398.3 2014-10-05T08:16:12.000Z 390.5 2014-10-05T08:16:13.000Z 390.1 2014-10-05T08:16:14.000Z 386 2014-10-05T08:16:15.000Z 386.2 2014-10-05T08:16:16.000Z 386.9 2014-10-05T08:16:24.000Z 386.2 2014-10-05T08:16:25.000Z 385.4 2014-10-05T08:16:26.000Z 385.2 2014-10-05T08:16:27.000Z 383.7 2014-10-05T08:16:28.000Z 383.8 2014-10-05T08:16:29.000Z 372.8 2014-10-05T08:16:30.000Z 367.1 2014-10-05T08:16:31.000Z 364.3 2014-10-05T08:16:32.000Z 363.2 2014-10-05T08:16:33.000Z 358.5 2014-10-05T08:16:34.000Z 358.7 2014-10-05T08:16:35.000Z 359.6 2014-10-05T08:16:36.000Z 355.4 2014-10-05T08:16:37.000Z 352.7 2014-10-05T08:16:38.000Z 351.1 2014-10-05T08:16:39.000Z 351.1 2014-10-05T08:16:40.000Z 351.2 2014-10-05T08:16:41.000Z 351.2 2014-10-05T08:16:43.000Z 351.1 2014-10-05T08:16:44.000Z 350.2 2014-10-05T08:16:46.000Z 349.9 2014-10-05T08:16:47.000Z 350.3 2014-10-05T08:16:49.000Z 349.6 2014-10-05T08:16:50.000Z 349.5 2014-10-05T08:16:52.000Z 349.2 2014-10-05T08:16:53.000Z 349.7 2014-10-05T08:16:54.000Z 349.7 2014-10-05T08:16:55.000Z 349.7 2014-10-05T08:16:55.998Z 350.3 2014-10-05T08:16:57.000Z 350.3 2014-10-05T08:16:58.000Z 350.8 2014-10-05T08:16:59.000Z 351.4 2014-10-05T08:17:00.000Z 351.5 2014-10-05T08:17:01.000Z 351.3 2014-10-05T08:17:02.000Z 352.3 2014-10-05T08:17:03.000Z 352.4 2014-10-05T08:17:04.000Z 352.4 2014-10-05T08:17:05.000Z 352.6 2014-10-05T08:17:07.000Z 352.6 2014-10-05T08:17:08.000Z 352.2 2014-10-05T08:17:10.000Z 352.4 2014-10-05T08:17:11.000Z 352.4 2014-10-05T08:17:12.000Z 352.5 2014-10-05T08:17:13.000Z 352.6 2014-10-05T08:17:14.000Z 353.1 2014-10-05T08:17:15.000Z 357.1 2014-10-05T08:17:24.000Z 357.1 2014-10-05T08:17:25.000Z 357.9 2014-10-05T08:17:26.000Z 357.3 2014-10-05T08:17:27.000Z 356.7 2014-10-05T08:17:28.000Z 357 2014-10-05T08:17:29.000Z 357.1 2014-10-05T08:17:30.000Z 356.4 2014-10-05T08:17:31.000Z 356.1 2014-10-05T08:17:32.000Z 356.7 2014-10-05T08:17:33.000Z 356.6 2014-10-05T08:17:34.000Z 356.3 2014-10-05T08:17:35.000Z 356 2014-10-05T08:17:36.000Z 355.7 2014-10-05T08:17:37.000Z 355.4 2014-10-05T08:17:38.000Z 355.6 2014-10-05T08:17:39.000Z 356.1 2014-10-05T08:17:40.000Z 356.9 2014-10-05T08:17:41.000Z 356.7 2014-10-05T08:17:42.000Z 357.2 2014-10-05T08:17:43.000Z 357.1 2014-10-05T08:17:44.000Z 356.5 2014-10-05T08:17:45.000Z 356.7 2014-10-05T08:17:46.000Z 356.9 2014-10-05T08:17:47.000Z 356.9 2014-10-05T08:17:48.000Z 356.6 2014-10-05T08:17:49.000Z 357.2 2014-10-05T08:17:50.000Z 357.3 2014-10-05T08:17:51.000Z 358 2014-10-05T08:17:52.000Z 357.9 2014-10-05T08:17:53.000Z 357.4 2014-10-05T08:17:54.000Z 357.8 2014-10-05T08:17:55.000Z 357.1 2014-10-05T08:17:56.000Z 356.4 2014-10-05T08:17:57.000Z 357.1 2014-10-05T08:17:58.000Z 357.4 2014-10-05T08:17:59.000Z 358.3 2014-10-05T08:18:00.000Z 359 2014-10-05T08:18:01.000Z 359.6 2014-10-05T08:18:02.000Z 359.4 2014-10-05T08:18:03.000Z 357.3 2014-10-05T08:18:04.000Z 357.8 2014-10-05T08:18:05.000Z 357.7 2014-10-05T08:18:06.000Z 357.7 2014-10-05T08:18:07.000Z 358.5 2014-10-05T08:18:08.000Z 359 2014-10-05T08:18:09.000Z 359.5 2014-10-05T08:18:10.000Z 359.5 2014-10-05T08:18:11.000Z 359.4 2014-10-05T08:18:12.000Z 359.3 2014-10-05T08:18:13.000Z 360.1 2014-10-05T08:18:14.000Z 360.6 2014-10-05T08:18:15.000Z 360.3 2014-10-05T08:18:16.000Z 360.8 2014-10-05T08:18:24.000Z 361.2 2014-10-05T08:18:25.000Z 360.8 2014-10-05T08:18:26.000Z 361 2014-10-05T08:18:27.000Z 361.6 2014-10-05T08:18:28.000Z 362.1 2014-10-05T08:18:29.000Z 362.1 2014-10-05T08:18:30.000Z 362 2014-10-05T08:18:31.000Z 362 2014-10-05T08:18:32.000Z 362.1 2014-10-05T08:18:33.000Z 362.6 2014-10-05T08:18:34.000Z 364 2014-10-05T08:18:35.000Z 364.1 2014-10-05T08:18:36.000Z 364.8 2014-10-05T08:18:37.000Z 364.9 2014-10-05T08:18:38.000Z 364.7 2014-10-05T08:18:39.000Z 365 2014-10-05T08:18:40.000Z 366.1 2014-10-05T08:18:41.000Z 365.8 2014-10-05T08:18:42.000Z 365.8 2014-10-05T08:18:43.000Z 365.9 2014-10-05T08:18:44.000Z 366.4 2014-10-05T08:18:45.000Z 366.5 2014-10-05T08:18:46.000Z 366.9 2014-10-05T08:18:47.000Z 367.4 2014-10-05T08:18:48.000Z 368 2014-10-05T08:18:49.000Z 368 2014-10-05T08:18:50.000Z 368.2 2014-10-05T08:18:51.000Z 368.2 2014-10-05T08:18:52.000Z 368 2014-10-05T08:18:53.000Z 367.6 2014-10-05T08:18:54.000Z 368.7 2014-10-05T08:18:55.000Z 369.9 2014-10-05T08:18:56.000Z 370 2014-10-05T08:18:57.000Z 370.4 2014-10-05T08:18:58.000Z 370.3 2014-10-05T08:18:59.000Z 371.8 2014-10-05T08:19:00.000Z 371.5 2014-10-05T08:19:01.000Z 371.9 2014-10-05T08:19:02.000Z 371.8 2014-10-05T08:19:03.000Z 371.9 2014-10-05T08:19:04.000Z 371.7 2014-10-05T08:19:05.000Z 371.5 2014-10-05T08:19:06.000Z 371.5 2014-10-05T08:19:07.000Z 371.2 2014-10-05T08:19:08.000Z 371.3 2014-10-05T08:19:09.000Z 370.9 2014-10-05T08:19:10.000Z 371.3 2014-10-05T08:19:11.000Z 369.2 2014-10-05T08:19:12.000Z 368.5 2014-10-05T08:19:13.000Z 368.5 2014-10-05T08:19:14.000Z 368.2 2014-10-05T08:19:15.000Z 369.2 2014-10-05T08:19:16.000Z 369.1 2014-10-05T08:19:24.000Z 368.9 2014-10-05T08:19:25.000Z 368.9 2014-10-05T08:19:26.000Z 369.3 2014-10-05T08:19:27.000Z 369.4 2014-10-05T08:19:28.000Z 370 2014-10-05T08:19:29.000Z 370.4 2014-10-05T08:19:30.000Z 371.3 2014-10-05T08:19:31.000Z 371.8 2014-10-05T08:19:32.000Z 370 2014-10-05T08:19:33.000Z 370.8 2014-10-05T08:19:34.000Z 371.8 2014-10-05T08:19:35.000Z 371.5 2014-10-05T08:19:36.000Z 371.8 2014-10-05T08:19:37.000Z 372.1 2014-10-05T08:19:38.000Z 372.1 2014-10-05T08:19:39.000Z 372.9 2014-10-05T08:19:40.000Z 372.2 2014-10-05T08:19:41.000Z 373.5 2014-10-05T08:19:42.000Z 374.4 2014-10-05T08:19:43.000Z 376.1 2014-10-05T08:19:44.000Z 374.8 2014-10-05T08:19:45.000Z 373.3 2014-10-05T08:19:46.000Z 372.3 2014-10-05T08:19:47.000Z 373 2014-10-05T08:19:48.000Z 373.2 2014-10-05T08:19:49.000Z 373.5 2014-10-05T08:19:50.000Z 373.2 2014-10-05T08:19:51.000Z 374 2014-10-05T08:19:52.000Z 375 2014-10-05T08:19:53.000Z 375.4 2014-10-05T08:19:54.000Z 375 2014-10-05T08:19:55.000Z 374.8 2014-10-05T08:19:56.000Z 375.1 2014-10-05T08:19:57.000Z 375.5 2014-10-05T08:19:58.000Z 375.4 2014-10-05T08:19:59.000Z 375.6 2014-10-05T08:20:00.000Z 376.1 2014-10-05T08:20:01.000Z 375.9 2014-10-05T08:20:02.000Z 376.4 2014-10-05T08:20:03.000Z 376.1 2014-10-05T08:20:04.000Z 374.7 2014-10-05T08:20:05.000Z 374 2014-10-05T08:20:06.000Z 374 2014-10-05T08:20:07.000Z 375.2 2014-10-05T08:20:08.000Z 374.6 2014-10-05T08:20:09.000Z 374.9 2014-10-05T08:20:10.000Z 375.6 2014-10-05T08:20:11.000Z 376.1 2014-10-05T08:20:12.000Z 376.3 2014-10-05T08:20:13.000Z 376 2014-10-05T08:20:14.000Z 375.7 2014-10-05T08:20:15.000Z 375.4 2014-10-05T08:20:16.000Z 378.6 2014-10-05T08:20:24.000Z 379 2014-10-05T08:20:25.000Z 380.1 2014-10-05T08:20:26.000Z 381 2014-10-05T08:20:27.000Z 381.5 2014-10-05T08:20:28.000Z 382.2 2014-10-05T08:20:29.000Z 382.2 2014-10-05T08:20:30.000Z 382.2 2014-10-05T08:20:31.000Z 381.8 2014-10-05T08:20:32.000Z 381.8 2014-10-05T08:20:33.000Z 382 2014-10-05T08:20:34.000Z 381.6 2014-10-05T08:20:35.000Z 381.4 2014-10-05T08:20:36.000Z 381.3 2014-10-05T08:20:37.000Z 381.5 2014-10-05T08:20:38.000Z 380.9 2014-10-05T08:20:39.000Z 380.5 2014-10-05T08:20:40.000Z 379.9 2014-10-05T08:20:41.000Z 379.6 2014-10-05T08:20:42.000Z 379.2 2014-10-05T08:20:43.000Z 378.3 2014-10-05T08:20:44.000Z 378.1 2014-10-05T08:20:45.000Z 379.4 2014-10-05T08:20:46.000Z 379.1 2014-10-05T08:20:47.000Z 379 2014-10-05T08:20:48.000Z 378.8 2014-10-05T08:20:49.000Z 378.6 2014-10-05T08:20:50.000Z 378.8 2014-10-05T08:20:51.000Z 379.6 2014-10-05T08:20:52.000Z 380.4 2014-10-05T08:20:53.000Z 381.2 2014-10-05T08:20:54.000Z 381.1 2014-10-05T08:20:55.000Z 380.6 2014-10-05T08:20:56.000Z 381.2 2014-10-05T08:20:57.000Z 381.2 2014-10-05T08:20:58.000Z 381.6 2014-10-05T08:20:59.000Z 381.8 2014-10-05T08:21:00.000Z 385 2014-10-05T08:21:01.000Z 385.7 2014-10-05T08:21:02.000Z 386.1 2014-10-05T08:21:03.000Z 385.9 2014-10-05T08:21:04.000Z 385.7 2014-10-05T08:21:05.000Z 387.3 2014-10-05T08:21:06.000Z 386.8 2014-10-05T08:21:07.000Z 386.6 2014-10-05T08:21:08.000Z 386.2 2014-10-05T08:21:09.000Z 386.6 2014-10-05T08:21:10.000Z 384.6 2014-10-05T08:21:11.000Z 387 2014-10-05T08:21:12.000Z 387.1 2014-10-05T08:21:13.000Z 386.9 2014-10-05T08:21:14.000Z 387.8 2014-10-05T08:21:15.000Z 387 2014-10-05T08:21:16.000Z 388.2 2014-10-05T08:21:19.000Z 388.4 2014-10-05T08:21:20.000Z 388.7 2014-10-05T08:21:21.000Z 388.3 2014-10-05T08:21:22.000Z 388.2 2014-10-05T08:21:23.000Z 387.9 2014-10-05T08:21:24.000Z 388.7 2014-10-05T08:21:25.000Z 388.2 2014-10-05T08:21:26.000Z 387.1 2014-10-05T08:21:27.000Z 387.2 2014-10-05T08:21:28.000Z 387 2014-10-05T08:21:29.000Z 386.8 2014-10-05T08:21:30.000Z 386.3 2014-10-05T08:21:31.000Z 387.3 2014-10-05T08:21:32.000Z 387.2 2014-10-05T08:21:33.000Z 387.2 2014-10-05T08:21:34.000Z 386.8 2014-10-05T08:21:35.000Z 386.9 2014-10-05T08:21:36.000Z 385.3 2014-10-05T08:21:37.000Z 384 2014-10-05T08:21:38.000Z 384.2 2014-10-05T08:21:39.000Z 384.1 2014-10-05T08:21:40.000Z 383.5 2014-10-05T08:21:41.000Z 383.5 2014-10-05T08:21:42.000Z 383.7 2014-10-05T08:21:43.000Z 383.4 2014-10-05T08:21:44.000Z 383.6 2014-10-05T08:21:45.000Z 383.5 2014-10-05T08:21:46.000Z 382.9 2014-10-05T08:21:47.000Z 382.2 2014-10-05T08:21:48.000Z 383.2 2014-10-05T08:21:49.000Z 383.1 2014-10-05T08:21:50.000Z 383.3 2014-10-05T08:21:51.000Z 383 2014-10-05T08:21:52.000Z 383.5 2014-10-05T08:21:53.000Z 383.5 2014-10-05T08:21:54.000Z 382.6 2014-10-05T08:21:55.000Z 382.5 2014-10-05T08:21:56.000Z 383.2 2014-10-05T08:21:57.000Z 383.7 2014-10-05T08:21:58.000Z 383.4 2014-10-05T08:21:59.000Z 383.7 2014-10-05T08:22:00.000Z 383.2 2014-10-05T08:22:01.000Z 383.7 2014-10-05T08:22:02.000Z 383.8 2014-10-05T08:22:03.000Z 383.4 2014-10-05T08:22:04.000Z 383 2014-10-05T08:22:05.000Z 383.3 2014-10-05T08:22:06.000Z 383.1 2014-10-05T08:22:07.000Z 383.2 2014-10-05T08:22:08.000Z 383.5 2014-10-05T08:22:09.000Z 383.2 2014-10-05T08:22:10.000Z 382.6 2014-10-05T08:22:11.000Z 382.4 2014-10-05T08:22:12.000Z 382.5 2014-10-05T08:22:13.000Z 382.5 2014-10-05T08:22:14.000Z 382.1 2014-10-05T08:22:15.000Z 383.7 2014-10-05T08:22:16.000Z 389.1 2014-10-05T08:22:24.000Z 389.9 2014-10-05T08:22:25.000Z 390 2014-10-05T08:22:26.000Z 389.8 2014-10-05T08:22:27.000Z 388.3 2014-10-05T08:22:28.000Z 388.2 2014-10-05T08:22:29.000Z 388.3 2014-10-05T08:22:30.000Z 388.3 2014-10-05T08:22:31.000Z 390.7 2014-10-05T08:22:32.000Z 391.5 2014-10-05T08:22:33.000Z 391.8 2014-10-05T08:22:34.000Z 392.2 2014-10-05T08:22:35.000Z 392.5 2014-10-05T08:22:36.000Z 391.1 2014-10-05T08:22:37.000Z 392.4 2014-10-05T08:22:38.000Z 392.2 2014-10-05T08:22:39.000Z 391.9 2014-10-05T08:22:40.000Z 392 2014-10-05T08:22:41.000Z 392.1 2014-10-05T08:22:42.000Z 391.1 2014-10-05T08:22:43.000Z 391.1 2014-10-05T08:22:44.000Z 391.4 2014-10-05T08:22:45.000Z 390.4 2014-10-05T08:22:46.000Z 389.7 2014-10-05T08:22:47.000Z 389.5 2014-10-05T08:22:48.000Z 389 2014-10-05T08:22:49.000Z 388.5 2014-10-05T08:22:50.000Z 386.8 2014-10-05T08:22:51.000Z 386 2014-10-05T08:22:52.000Z 384.2 2014-10-05T08:22:53.000Z 383.1 2014-10-05T08:22:54.000Z 381.7 2014-10-05T08:22:55.000Z 382.3 2014-10-05T08:22:56.000Z 382.5 2014-10-05T08:22:57.000Z 382.4 2014-10-05T08:22:58.000Z 381.4 2014-10-05T08:22:59.000Z 381.5 2014-10-05T08:23:00.000Z 382.2 2014-10-05T08:23:01.000Z 382.9 2014-10-05T08:23:02.000Z 383.1 2014-10-05T08:23:03.000Z 384 2014-10-05T08:23:04.000Z 384.7 2014-10-05T08:23:05.000Z 383.9 2014-10-05T08:23:06.000Z 383.9 2014-10-05T08:23:07.000Z 384 2014-10-05T08:23:08.000Z 382.1 2014-10-05T08:23:09.000Z 381.7 2014-10-05T08:23:10.000Z 381.8 2014-10-05T08:23:11.000Z 381.9 2014-10-05T08:23:12.000Z 382.6 2014-10-05T08:23:13.000Z 382.5 2014-10-05T08:23:14.000Z 382.8 2014-10-05T08:23:15.000Z 382.8 2014-10-05T08:23:16.000Z 383.5 2014-10-05T08:23:24.000Z 378.4 2014-10-05T08:23:25.000Z 380.5 2014-10-05T08:23:26.000Z 380.9 2014-10-05T08:23:27.000Z 381 2014-10-05T08:23:28.000Z 381.1 2014-10-05T08:23:29.000Z 381.3 2014-10-05T08:23:30.000Z 381.7 2014-10-05T08:23:31.000Z 382.6 2014-10-05T08:23:32.000Z 382.2 2014-10-05T08:23:33.000Z 381.7 2014-10-05T08:23:34.000Z 383.3 2014-10-05T08:23:35.000Z 384.1 2014-10-05T08:23:36.000Z 384.2 2014-10-05T08:23:37.000Z 384.9 2014-10-05T08:23:38.000Z 386.2 2014-10-05T08:23:39.000Z 386.7 2014-10-05T08:23:40.000Z 385.7 2014-10-05T08:23:41.000Z 385.8 2014-10-05T08:23:42.000Z 386 2014-10-05T08:23:43.000Z 387.6 2014-10-05T08:23:44.000Z 388 2014-10-05T08:23:45.000Z 389.4 2014-10-05T08:23:47.000Z 390.1 2014-10-05T08:23:48.000Z 390.3 2014-10-05T08:23:49.000Z 391.4 2014-10-05T08:23:50.000Z 391.8 2014-10-05T08:23:51.000Z 392 2014-10-05T08:23:52.000Z 393.3 2014-10-05T08:23:53.000Z 393.8 2014-10-05T08:23:54.000Z 394.1 2014-10-05T08:23:56.000Z 394.5 2014-10-05T08:23:57.000Z 394.7 2014-10-05T08:23:59.000Z 394.4 2014-10-05T08:24:00.000Z 394.7 2014-10-05T08:24:02.000Z 394.9 2014-10-05T08:24:03.000Z 395.5 2014-10-05T08:24:05.000Z 394.6 2014-10-05T08:24:06.000Z 395.1 2014-10-05T08:24:07.000Z 395.8 2014-10-05T08:24:08.000Z 395.6 2014-10-05T08:24:10.000Z 395.6 2014-10-05T08:24:11.000Z 396.3 2014-10-05T08:24:13.000Z 396.6 2014-10-05T08:24:14.000Z 397.2 2014-10-05T08:24:16.000Z 398.2 2014-10-05T08:24:19.000Z 398.7 2014-10-05T08:24:23.000Z 399.5 2014-10-05T08:24:24.000Z 398.6 2014-10-05T08:24:26.000Z 398.4 2014-10-05T08:24:27.000Z 400.2 2014-10-05T08:24:29.000Z 400.5 2014-10-05T08:24:30.000Z 400.1 2014-10-05T08:24:31.000Z 399.6 2014-10-05T08:24:32.000Z 400 2014-10-05T08:24:33.000Z 400.1 2014-10-05T08:24:34.000Z 400.4 2014-10-05T08:24:35.000Z 401.2 2014-10-05T08:24:36.000Z 402.3 2014-10-05T08:24:37.000Z 402.7 2014-10-05T08:24:38.000Z 402.6 2014-10-05T08:24:39.000Z 403.7 2014-10-05T08:24:40.000Z 403.7 2014-10-05T08:24:41.000Z 403.2 2014-10-05T08:24:42.000Z 403.3 2014-10-05T08:24:43.000Z 404.2 2014-10-05T08:24:44.000Z 404.8 2014-10-05T08:24:45.000Z 404.9 2014-10-05T08:24:46.000Z 404.9 2014-10-05T08:24:47.000Z 405.4 2014-10-05T08:24:48.000Z 405.1 2014-10-05T08:24:49.000Z 405.3 2014-10-05T08:24:50.000Z 405.3 2014-10-05T08:24:51.000Z 405.4 2014-10-05T08:24:52.000Z 405.9 2014-10-05T08:24:54.000Z 406.3 2014-10-05T08:24:55.000Z 406 2014-10-05T08:24:56.000Z 406.5 2014-10-05T08:24:57.000Z 407.3 2014-10-05T08:24:59.000Z 407 2014-10-05T08:25:00.000Z 406.6 2014-10-05T08:25:01.000Z 406.7 2014-10-05T08:25:02.000Z 406.6 2014-10-05T08:25:03.000Z 407.1 2014-10-05T08:25:04.000Z 406.2 2014-10-05T08:25:05.000Z 406.4 2014-10-05T08:25:06.000Z 406.6 2014-10-05T08:25:07.000Z 407 2014-10-05T08:25:08.000Z 405.5 2014-10-05T08:25:09.000Z 405.2 2014-10-05T08:25:10.000Z 405 2014-10-05T08:25:11.000Z 405.1 2014-10-05T08:25:12.000Z 404.8 2014-10-05T08:25:13.000Z 404.8 2014-10-05T08:25:14.000Z 404.9 2014-10-05T08:25:15.000Z 405.5 2014-10-05T08:25:16.000Z 405.5 2014-10-05T08:25:19.000Z 404.3 2014-10-05T08:25:20.000Z 403.9 2014-10-05T08:25:21.000Z 403.5 2014-10-05T08:25:22.000Z 404 2014-10-05T08:25:23.000Z 403.7 2014-10-05T08:25:24.000Z 403.5 2014-10-05T08:25:25.000Z 402.8 2014-10-05T08:25:26.000Z 402.7 2014-10-05T08:25:27.000Z 403.4 2014-10-05T08:25:28.000Z 403.5 2014-10-05T08:25:29.000Z 403.6 2014-10-05T08:25:30.000Z 403.4 2014-10-05T08:25:31.000Z 403.7 2014-10-05T08:25:32.000Z 403.7 2014-10-05T08:25:33.000Z 403.7 2014-10-05T08:25:34.000Z 404.4 2014-10-05T08:25:35.000Z 404.4 2014-10-05T08:25:36.000Z 404.7 2014-10-05T08:25:37.000Z 406 2014-10-05T08:25:38.000Z 406.3 2014-10-05T08:25:39.000Z 406.3 2014-10-05T08:25:40.000Z 405.9 2014-10-05T08:25:41.000Z 405.5 2014-10-05T08:25:42.000Z 405.1 2014-10-05T08:25:43.000Z 404.8 2014-10-05T08:25:44.000Z 404.6 2014-10-05T08:25:45.000Z 404.8 2014-10-05T08:25:46.000Z 404.5 2014-10-05T08:25:47.000Z 404.6 2014-10-05T08:25:48.000Z 405.1 2014-10-05T08:25:49.000Z 404.8 2014-10-05T08:25:50.000Z 404.2 2014-10-05T08:25:51.000Z 405 2014-10-05T08:25:52.000Z 405.5 2014-10-05T08:25:53.000Z 405.3 2014-10-05T08:25:54.000Z 405.8 2014-10-05T08:25:55.000Z 403.7 2014-10-05T08:25:56.000Z 404.2 2014-10-05T08:25:57.000Z 404.2 2014-10-05T08:25:58.000Z 404 2014-10-05T08:25:59.000Z 404 2014-10-05T08:26:00.000Z 404.1 2014-10-05T08:26:01.000Z 403.6 2014-10-05T08:26:02.000Z 403.5 2014-10-05T08:26:03.000Z 402.9 2014-10-05T08:26:04.000Z 402.9 2014-10-05T08:26:05.000Z 402.5 2014-10-05T08:26:06.000Z 402.2 2014-10-05T08:26:07.000Z 402.2 2014-10-05T08:26:08.000Z 401.3 2014-10-05T08:26:09.000Z 401.4 2014-10-05T08:26:10.000Z 401.6 2014-10-05T08:26:11.000Z 401.3 2014-10-05T08:26:12.000Z 400.6 2014-10-05T08:26:13.000Z 399.9 2014-10-05T08:26:14.000Z 399.8 2014-10-05T08:26:15.000Z 399.5 2014-10-05T08:26:16.000Z 399.3 2014-10-05T08:26:19.000Z 399.1 2014-10-05T08:26:20.000Z 399.2 2014-10-05T08:26:21.000Z 399 2014-10-05T08:26:22.000Z 398.8 2014-10-05T08:26:23.000Z 398.4 2014-10-05T08:26:24.000Z 397.7 2014-10-05T08:26:25.000Z 399.1 2014-10-05T08:26:26.000Z 398.8 2014-10-05T08:26:27.000Z 398.9 2014-10-05T08:26:28.000Z 398.3 2014-10-05T08:26:29.000Z 398.4 2014-10-05T08:26:30.000Z 398.5 2014-10-05T08:26:31.000Z 397.3 2014-10-05T08:26:32.000Z 397.5 2014-10-05T08:26:33.000Z 397.9 2014-10-05T08:26:34.000Z 398.2 2014-10-05T08:26:35.000Z 398.2 2014-10-05T08:26:36.000Z 399.7 2014-10-05T08:26:37.000Z 395.4 2014-10-05T08:26:38.000Z 394.7 2014-10-05T08:26:39.000Z 395.7 2014-10-05T08:26:40.000Z 396.8 2014-10-05T08:26:41.000Z 398.3 2014-10-05T08:26:42.000Z 399.1 2014-10-05T08:26:43.000Z 402.2 2014-10-05T08:26:44.000Z 402.7 2014-10-05T08:26:45.000Z 402.6 2014-10-05T08:26:46.000Z 402 2014-10-05T08:26:47.000Z 402 2014-10-05T08:26:48.000Z 402.6 2014-10-05T08:26:49.000Z 402.5 2014-10-05T08:26:50.000Z 402.4 2014-10-05T08:26:51.000Z 402.4 2014-10-05T08:26:52.000Z 402.4 2014-10-05T08:26:54.000Z 401.9 2014-10-05T08:26:55.000Z 402.1 2014-10-05T08:26:58.000Z 402.3 2014-10-05T08:26:59.000Z 403.8 2014-10-05T08:27:02.000Z 403.8 2014-10-05T08:27:03.000Z 403.9 2014-10-05T08:27:05.000Z 404.1 2014-10-05T08:27:06.000Z 403.8 2014-10-05T08:27:07.000Z 403.3 2014-10-05T08:27:08.000Z 402 2014-10-05T08:27:09.000Z 402.4 2014-10-05T08:27:10.000Z 402.4 2014-10-05T08:27:11.000Z 402.4 2014-10-05T08:27:12.000Z 403.1 2014-10-05T08:27:13.000Z 403.5 2014-10-05T08:27:14.000Z 403.7 2014-10-05T08:27:15.000Z 403.8 2014-10-05T08:27:16.000Z 407.4 2014-10-05T08:27:24.000Z 408.2 2014-10-05T08:27:26.000Z 408.4 2014-10-05T08:27:27.000Z 408.2 2014-10-05T08:27:28.000Z 408.5 2014-10-05T08:27:29.000Z 408 2014-10-05T08:27:30.000Z 408.2 2014-10-05T08:27:31.000Z 408.2 2014-10-05T08:27:32.000Z 408.1 2014-10-05T08:27:33.000Z 407.3 2014-10-05T08:27:34.000Z 405.7 2014-10-05T08:27:35.000Z 405 2014-10-05T08:27:36.000Z 406 2014-10-05T08:27:37.000Z 405.7 2014-10-05T08:27:38.000Z 407.3 2014-10-05T08:27:39.000Z 407.3 2014-10-05T08:27:40.000Z 407.8 2014-10-05T08:27:41.000Z 410.1 2014-10-05T08:27:42.000Z 411.9 2014-10-05T08:27:43.000Z 414.4 2014-10-05T08:27:45.000Z 416.7 2014-10-05T08:27:46.000Z 418.5 2014-10-05T08:27:47.000Z 421.8 2014-10-05T08:27:48.000Z 423.8 2014-10-05T08:27:49.000Z 425.2 2014-10-05T08:27:50.000Z 425.1 2014-10-05T08:27:51.000Z 426.8 2014-10-05T08:27:52.000Z 428.2 2014-10-05T08:27:53.000Z 428.7 2014-10-05T08:27:54.000Z 432.3 2014-10-05T08:27:56.000Z 432.9 2014-10-05T08:27:57.000Z 432.9 2014-10-05T08:28:01.000Z 433 2014-10-05T08:28:02.000Z 433 2014-10-05T08:28:04.000Z 431 2014-10-05T08:28:05.000Z 430.5 2014-10-05T08:28:06.000Z 430.5 2014-10-05T08:28:07.000Z 427.9 2014-10-05T08:28:09.000Z 424.9 2014-10-05T08:28:10.000Z 423.6 2014-10-05T08:28:11.000Z 423.5 2014-10-05T08:28:12.000Z 423.2 2014-10-05T08:28:13.000Z 425.2 2014-10-05T08:28:14.000Z 426.9 2014-10-05T08:28:16.000Z 429.6 2014-10-05T08:28:24.000Z 429.8 2014-10-05T08:28:27.000Z 424.9 2014-10-05T08:28:28.000Z 426.3 2014-10-05T08:28:29.000Z 427.6 2014-10-05T08:28:30.000Z 427.9 2014-10-05T08:28:31.000Z 428.4 2014-10-05T08:28:32.000Z 428.5 2014-10-05T08:28:33.000Z 428.1 2014-10-05T08:28:34.000Z 427.4 2014-10-05T08:28:35.000Z 427 2014-10-05T08:28:36.000Z 427.1 2014-10-05T08:28:37.000Z 428 2014-10-05T08:28:38.000Z 428.6 2014-10-05T08:28:39.000Z 428.6 2014-10-05T08:28:40.000Z 428.6 2014-10-05T08:28:41.000Z 428.7 2014-10-05T08:28:42.000Z 428.7 2014-10-05T08:28:43.000Z 428 2014-10-05T08:28:44.000Z 427.6 2014-10-05T08:28:45.000Z 427.5 2014-10-05T08:28:46.000Z 427.3 2014-10-05T08:28:47.000Z 427.7 2014-10-05T08:28:48.000Z 428.1 2014-10-05T08:28:49.000Z 427.8 2014-10-05T08:28:50.000Z 427.7 2014-10-05T08:28:51.000Z 427.3 2014-10-05T08:28:52.000Z 427.2 2014-10-05T08:28:53.000Z 427.1 2014-10-05T08:28:54.000Z 427.4 2014-10-05T08:28:55.000Z 427.6 2014-10-05T08:28:56.000Z 427.5 2014-10-05T08:28:57.000Z 427.7 2014-10-05T08:28:58.000Z 427.8 2014-10-05T08:28:59.000Z 427.5 2014-10-05T08:29:00.000Z 427.4 2014-10-05T08:29:01.000Z 427.4 2014-10-05T08:29:02.000Z 426.9 2014-10-05T08:29:03.000Z 426.9 2014-10-05T08:29:04.000Z 427.2 2014-10-05T08:29:05.000Z 427.2 2014-10-05T08:29:06.000Z 425.8 2014-10-05T08:29:07.000Z 425.5 2014-10-05T08:29:08.000Z 425.1 2014-10-05T08:29:09.000Z 424.8 2014-10-05T08:29:10.000Z 424.3 2014-10-05T08:29:11.000Z 424.2 2014-10-05T08:29:12.000Z 425.5 2014-10-05T08:29:13.000Z 424.9 2014-10-05T08:29:14.000Z 424.7 2014-10-05T08:29:15.000Z 426.1 2014-10-05T08:29:16.000Z 428.1 2014-10-05T08:29:24.000Z 426.4 2014-10-05T08:29:26.000Z 426 2014-10-05T08:29:27.000Z 425.6 2014-10-05T08:29:28.000Z 425.4 2014-10-05T08:29:29.000Z 425 2014-10-05T08:29:30.000Z 425.3 2014-10-05T08:29:31.000Z 427.7 2014-10-05T08:29:32.000Z 430.1 2014-10-05T08:29:33.000Z 429.3 2014-10-05T08:29:34.000Z 429.6 2014-10-05T08:29:35.000Z 430.3 2014-10-05T08:29:36.000Z 431.7 2014-10-05T08:29:37.000Z 432.8 2014-10-05T08:29:38.000Z 433.7 2014-10-05T08:29:39.000Z 435.1 2014-10-05T08:29:40.000Z 439.1 2014-10-05T08:29:41.000Z 438.8 2014-10-05T08:29:42.000Z 436.9 2014-10-05T08:29:43.000Z 437.9 2014-10-05T08:29:44.000Z 438 2014-10-05T08:29:45.000Z 444.7 2014-10-05T08:29:47.000Z 447.2 2014-10-05T08:29:48.000Z 448.5 2014-10-05T08:29:51.000Z 448.8 2014-10-05T08:29:52.000Z 449.2 2014-10-05T08:29:53.000Z 449.3 2014-10-05T08:29:54.000Z 448.7 2014-10-05T08:29:55.000Z 447.5 2014-10-05T08:29:56.000Z 447.1 2014-10-05T08:29:57.000Z 446.8 2014-10-05T08:29:58.000Z 446.5 2014-10-05T08:29:59.000Z 446.1 2014-10-05T08:30:00.000Z 446.1 2014-10-05T08:30:01.000Z 445.9 2014-10-05T08:30:02.000Z 445.9 2014-10-05T08:30:03.000Z 444.9 2014-10-05T08:30:04.000Z 445 2014-10-05T08:30:05.000Z 445.4 2014-10-05T08:30:06.000Z 445.3 2014-10-05T08:30:07.000Z 445.4 2014-10-05T08:30:08.000Z 445.9 2014-10-05T08:30:09.000Z 442.7 2014-10-05T08:30:10.000Z 440.5 2014-10-05T08:30:11.000Z 439.6 2014-10-05T08:30:12.000Z 439.5 2014-10-05T08:30:13.000Z 439.2 2014-10-05T08:30:14.000Z 436.4 2014-10-05T08:30:15.000Z 437.3 2014-10-05T08:30:16.000Z 439 2014-10-05T08:30:24.000Z 439.8 2014-10-05T08:30:26.000Z 436.1 2014-10-05T08:30:27.000Z 436.3 2014-10-05T08:30:28.000Z 436.9 2014-10-05T08:30:29.000Z 436.7 2014-10-05T08:30:30.000Z 436.1 2014-10-05T08:30:31.000Z 436.2 2014-10-05T08:30:32.000Z 435.7 2014-10-05T08:30:33.000Z 435.7 2014-10-05T08:30:34.000Z 436 2014-10-05T08:30:35.000Z 437 2014-10-05T08:30:36.000Z 438 2014-10-05T08:30:37.000Z 439.1 2014-10-05T08:30:38.000Z 439.9 2014-10-05T08:30:39.000Z 437.4 2014-10-05T08:30:40.000Z 437 2014-10-05T08:30:41.000Z 437.2 2014-10-05T08:30:43.000Z 437.7 2014-10-05T08:30:44.000Z 437.7 2014-10-05T08:30:46.000Z 438.1 2014-10-05T08:30:47.000Z 438.7 2014-10-05T08:30:48.000Z 439.2 2014-10-05T08:30:49.000Z 439.3 2014-10-05T08:30:50.000Z 439.1 2014-10-05T08:30:51.000Z 440 2014-10-05T08:30:52.000Z 441 2014-10-05T08:30:53.000Z 443.8 2014-10-05T08:30:54.000Z 442.9 2014-10-05T08:30:55.000Z 444.3 2014-10-05T08:30:56.000Z 444.4 2014-10-05T08:30:57.000Z 444.7 2014-10-05T08:30:58.000Z 444.5 2014-10-05T08:30:59.000Z 444.8 2014-10-05T08:31:00.000Z 449.5 2014-10-05T08:31:01.000Z 449.9 2014-10-05T08:31:02.000Z 450.5 2014-10-05T08:31:03.000Z 450.9 2014-10-05T08:31:04.000Z 450.7 2014-10-05T08:31:05.000Z 451 2014-10-05T08:31:07.000Z 451.5 2014-10-05T08:31:08.000Z 452.4 2014-10-05T08:31:10.000Z 452.8 2014-10-05T08:31:11.000Z 453.8 2014-10-05T08:31:13.000Z 454.3 2014-10-05T08:31:14.000Z 454.4 2014-10-05T08:31:15.000Z 455.5 2014-10-05T08:31:16.000Z 442.6 2014-10-05T08:31:24.000Z 442.4 2014-10-05T08:31:26.000Z 442.1 2014-10-05T08:31:27.000Z 440 2014-10-05T08:31:30.000Z 439.6 2014-10-05T08:31:31.000Z 440.1 2014-10-05T08:31:49.000Z 440.1 2014-10-05T08:31:50.000Z 441.3 2014-10-05T08:31:53.000Z 442.8 2014-10-05T08:31:54.000Z 445.4 2014-10-05T08:31:57.000Z 445.8 2014-10-05T08:31:58.000Z 447.3 2014-10-05T08:32:01.000Z 447.8 2014-10-05T08:32:02.000Z 448.4 2014-10-05T08:32:05.000Z 448.7 2014-10-05T08:32:06.000Z 447.9 2014-10-05T08:32:08.000Z 448.8 2014-10-05T08:32:09.000Z 450.5 2014-10-05T08:32:12.000Z 451.9 2014-10-05T08:32:13.000Z 453 2014-10-05T08:32:16.000Z 436.7 2014-10-05T08:32:19.000Z 437 2014-10-05T08:32:23.000Z 436.4 2014-10-05T08:32:24.000Z 438.3 2014-10-05T08:32:36.000Z 439.2 2014-10-05T08:32:37.000Z 444.5 2014-10-05T08:32:43.000Z 445.7 2014-10-05T08:32:44.000Z 444.8 2014-10-05T08:32:47.000Z 447.2 2014-10-05T08:32:48.000Z 445.4 2014-10-05T08:32:54.000Z 443.1 2014-10-05T08:32:55.000Z 442.8 2014-10-05T08:33:00.000Z 443 2014-10-05T08:33:01.000Z 441.5 2014-10-05T08:33:04.000Z 439.9 2014-10-05T08:33:05.000Z 437.4 2014-10-05T08:33:07.000Z 438.5 2014-10-05T08:33:08.000Z 438.2 2014-10-05T08:33:11.000Z 439.5 2014-10-05T08:33:12.000Z 448.2 2014-10-05T08:33:21.000Z 448.1 2014-10-05T08:33:22.000Z 451.4 2014-10-05T08:33:29.000Z 451.8 2014-10-05T08:33:30.000Z 456.7 2014-10-05T08:33:35.000Z 457.6 2014-10-05T08:33:36.000Z 458.8 2014-10-05T08:33:39.000Z 458.4 2014-10-05T08:33:40.000Z 458.6 2014-10-05T08:33:46.000Z 458.4 2014-10-05T08:33:47.000Z 456.1 2014-10-05T08:33:53.000Z 455.8 2014-10-05T08:33:54.000Z 458.1 2014-10-05T08:34:14.000Z 458.4 2014-10-05T08:34:15.000Z 445.4 2014-10-05T08:34:22.000Z 446.3 2014-10-05T08:34:23.000Z 449.7 2014-10-05T08:34:29.000Z 447.9 2014-10-05T08:34:30.000Z 455.7 2014-10-05T08:34:37.000Z 456.8 2014-10-05T08:34:38.000Z 458.5 2014-10-05T08:34:42.000Z 460.5 2014-10-05T08:34:43.000Z 465.3 2014-10-05T08:34:48.000Z 464.5 2014-10-05T08:34:49.000Z 463.9 2014-10-05T08:34:56.000Z 464 2014-10-05T08:34:57.000Z 459.4 2014-10-05T08:35:15.000Z 460 2014-10-05T08:35:16.000Z 460.1 2014-10-05T08:35:17.000Z 444.1 2014-10-05T08:35:20.000Z 449.5 2014-10-05T08:35:23.000Z 451.2 2014-10-05T08:35:24.000Z 454 2014-10-05T08:35:28.000Z 453.4 2014-10-05T08:35:29.000Z 454 2014-10-05T08:35:31.000Z 454.7 2014-10-05T08:35:32.000Z 455 2014-10-05T08:35:34.000Z 455.2 2014-10-05T08:35:35.000Z 455.2 2014-10-05T08:35:37.000Z 455.9 2014-10-05T08:35:38.000Z 456.8 2014-10-05T08:35:41.000Z 457.1 2014-10-05T08:35:42.000Z 459.4 2014-10-05T08:35:45.000Z 459.1 2014-10-05T08:35:46.000Z 458.3 2014-10-05T08:35:48.000Z 458.3 2014-10-05T08:35:49.000Z 458.4 2014-10-05T08:35:51.000Z 458.4 2014-10-05T08:35:52.000Z 458.2 2014-10-05T08:35:54.000Z 458.5 2014-10-05T08:35:55.000Z 459.4 2014-10-05T08:35:58.000Z 460.1 2014-10-05T08:35:59.000Z 463.8 2014-10-05T08:36:03.000Z 465 2014-10-05T08:36:04.000Z 464.9 2014-10-05T08:36:07.000Z 466.7 2014-10-05T08:36:08.000Z 466.3 2014-10-05T08:36:11.000Z 466 2014-10-05T08:36:12.000Z 463.2 2014-10-05T08:36:16.000Z 456.9 2014-10-05T08:36:19.000Z 459.6 2014-10-05T08:36:22.000Z 460.3 2014-10-05T08:36:23.000Z 464.6 2014-10-05T08:36:26.000Z 465.5 2014-10-05T08:36:27.000Z 467.8 2014-10-05T08:36:31.000Z 468.1 2014-10-05T08:36:32.000Z 470.3 2014-10-05T08:36:36.000Z 471.5 2014-10-05T08:36:37.000Z 473.3 2014-10-05T08:36:40.000Z 472.3 2014-10-05T08:36:41.000Z 476.7 2014-10-05T08:36:46.000Z 477.5 2014-10-05T08:36:47.000Z 482 2014-10-05T08:36:51.000Z 483.1 2014-10-05T08:36:52.000Z 486.1 2014-10-05T08:36:57.000Z 485.9 2014-10-05T08:36:58.000Z 486.3 2014-10-05T08:37:05.000Z 486.3 2014-10-05T08:37:06.000Z 485 2014-10-05T08:37:14.000Z 485.1 2014-10-05T08:37:15.000Z 487 2014-10-05T08:37:16.000Z 480.8 2014-10-05T08:37:24.000Z 479.8 2014-10-05T08:37:27.000Z 480.6 2014-10-05T08:37:28.000Z 482.3 2014-10-05T08:37:31.000Z 482 2014-10-05T08:37:32.000Z 480 2014-10-05T08:37:36.000Z 479.6 2014-10-05T08:37:37.000Z 475.1 2014-10-05T08:37:40.000Z 475.5 2014-10-05T08:37:41.000Z 474.1 2014-10-05T08:37:43.000Z 473.5 2014-10-05T08:37:44.000Z 473.6 2014-10-05T08:37:47.000Z 471.4 2014-10-05T08:37:48.000Z 469.8 2014-10-05T08:37:50.000Z 469.2 2014-10-05T08:37:51.000Z 473.3 2014-10-05T08:37:54.000Z 471 2014-10-05T08:37:55.000Z 470.1 2014-10-05T08:37:58.000Z 468.4 2014-10-05T08:37:59.000Z 466.8 2014-10-05T08:38:01.000Z 466.4 2014-10-05T08:38:02.000Z 467.1 2014-10-05T08:38:04.000Z 468.2 2014-10-05T08:38:05.000Z 469.6 2014-10-05T08:38:08.000Z 471.9 2014-10-05T08:38:09.000Z 472.3 2014-10-05T08:38:11.000Z 473.5 2014-10-05T08:38:12.000Z 474.4 2014-10-05T08:38:14.000Z 477 2014-10-05T08:38:15.000Z 474.1 2014-10-05T08:38:24.000Z 474.3 2014-10-05T08:38:25.000Z 476.2 2014-10-05T08:38:27.000Z 476 2014-10-05T08:38:28.000Z 476.4 2014-10-05T08:38:29.000Z 476.6 2014-10-05T08:38:30.000Z 477.3 2014-10-05T08:38:32.000Z 477.4 2014-10-05T08:38:33.000Z 484.3 2014-10-05T08:38:36.000Z 485.7 2014-10-05T08:38:37.000Z 489.5 2014-10-05T08:38:40.000Z 489.8 2014-10-05T08:38:41.000Z 488 2014-10-05T08:38:43.000Z 487.8 2014-10-05T08:38:44.000Z 488.7 2014-10-05T08:38:46.000Z 488.6 2014-10-05T08:38:47.000Z 487.4 2014-10-05T08:38:49.000Z 487.6 2014-10-05T08:38:50.000Z 487.9 2014-10-05T08:38:52.000Z 488.6 2014-10-05T08:38:53.000Z 488.3 2014-10-05T08:38:55.000Z 488.8 2014-10-05T08:38:56.000Z 488.9 2014-10-05T08:38:59.000Z 488.8 2014-10-05T08:39:00.000Z 489.9 2014-10-05T08:39:03.000Z 490.5 2014-10-05T08:39:04.000Z 490.8 2014-10-05T08:39:07.000Z 491 2014-10-05T08:39:08.000Z 496.1 2014-10-05T08:39:11.000Z 497 2014-10-05T08:39:12.000Z 498.5 2014-10-05T08:39:15.000Z 498.9 2014-10-05T08:39:16.000Z 491.8 2014-10-05T08:39:19.000Z 490.6 2014-10-05T08:39:20.000Z 487.2 2014-10-05T08:39:23.000Z 485.9 2014-10-05T08:39:24.000Z 486.2 2014-10-05T08:40:05.000Z 486.4 2014-10-05T08:40:06.000Z 488.2 2014-10-05T08:40:10.000Z 487.5 2014-10-05T08:40:11.000Z 485.4 2014-10-05T08:40:30.000Z 485.1 2014-10-05T08:40:31.000Z 485 2014-10-05T08:40:35.000Z 485 2014-10-05T08:40:36.000Z 485.8 2014-10-05T08:40:39.000Z 485.2 2014-10-05T08:40:40.000Z 489.4 2014-10-05T08:40:48.000Z 488.8 2014-10-05T08:40:49.000Z 489.6 2014-10-05T08:40:59.000Z 489.7 2014-10-05T08:41:00.000Z 490.3 2014-10-05T08:41:07.000Z 490.4 2014-10-05T08:41:08.000Z 493.3 2014-10-05T08:41:16.000Z 489 2014-10-05T08:41:24.000Z 491.6 2014-10-05T08:41:28.000Z 492.7 2014-10-05T08:41:29.000Z 495 2014-10-05T08:41:33.000Z 496.4 2014-10-05T08:41:34.000Z 503.3 2014-10-05T08:41:38.000Z 503.9 2014-10-05T08:41:39.000Z 508.9 2014-10-05T08:41:46.000Z 509.8 2014-10-05T08:41:47.000Z 512.5 2014-10-05T08:41:52.000Z 509.3 2014-10-05T08:41:53.000Z 512.2 2014-10-05T08:41:57.000Z 512.9 2014-10-05T08:41:58.000Z 512.6 2014-10-05T08:42:03.000Z 513.9 2014-10-05T08:42:04.000Z 517.6 2014-10-05T08:42:08.000Z 517.9 2014-10-05T08:42:09.000Z 521.5 2014-10-05T08:42:14.000Z 521.6 2014-10-05T08:42:15.000Z 523.8 2014-10-05T08:42:17.000Z 518.7 2014-10-05T08:42:25.000Z 526.4 2014-10-05T08:42:32.000Z 526.9 2014-10-05T08:42:33.000Z 529.2 2014-10-05T08:42:38.000Z 529.5 2014-10-05T08:42:39.000Z 528.8 2014-10-05T08:42:41.000Z 530.6 2014-10-05T08:42:42.000Z 531.7 2014-10-05T08:42:44.000Z 531.5 2014-10-05T08:42:45.000Z 531.2 2014-10-05T08:42:47.000Z 531.5 2014-10-05T08:42:48.000Z 534.9 2014-10-05T08:42:51.000Z 535.8 2014-10-05T08:42:52.000Z 536 2014-10-05T08:42:55.000Z 539.6 2014-10-05T08:42:56.000Z 536.4 2014-10-05T08:43:00.000Z 536.5 2014-10-05T08:43:01.000Z 540.6 2014-10-05T08:43:06.000Z 540.8 2014-10-05T08:43:07.000Z 495.6 2014-10-05T08:43:38.000Z 495.9 2014-10-05T08:43:39.000Z 512.5 2014-10-05T08:43:54.000Z 512.6 2014-10-05T08:43:55.000Z 515 2014-10-05T08:44:01.000Z 514.9 2014-10-05T08:44:02.000Z 521.3 2014-10-05T08:44:11.000Z 522.1 2014-10-05T08:44:12.000Z 522.3 2014-10-05T08:44:16.000Z 517.8 2014-10-05T08:44:24.000Z 518.4 2014-10-05T08:44:30.000Z 518.9 2014-10-05T08:44:31.000Z 519.3 2014-10-05T08:44:33.000Z 519.4 2014-10-05T08:44:34.000Z 518.1 2014-10-05T08:44:36.000Z 519.5 2014-10-05T08:44:37.000Z 520 2014-10-05T08:44:39.000Z 520.2 2014-10-05T08:44:40.000Z 523.5 2014-10-05T08:44:44.000Z 523.9 2014-10-05T08:44:45.000Z 523.5 2014-10-05T08:44:48.000Z 523.7 2014-10-05T08:44:49.000Z 524.9 2014-10-05T08:44:53.000Z 524.5 2014-10-05T08:44:54.000Z 524.9 2014-10-05T08:44:57.000Z 525.6 2014-10-05T08:44:58.000Z 526.4 2014-10-05T08:45:02.000Z 525.2 2014-10-05T08:45:03.000Z 526.5 2014-10-05T08:45:08.000Z 526.1 2014-10-05T08:45:09.000Z 527.7 2014-10-05T08:45:15.000Z 528.1 2014-10-05T08:45:16.000Z 519.3 2014-10-05T08:45:24.000Z 519.6 2014-10-05T08:45:34.000Z 521 2014-10-05T08:45:35.000Z 521.5 2014-10-05T08:45:37.000Z 521.9 2014-10-05T08:45:38.000Z 525.2 2014-10-05T08:45:41.000Z 526.5 2014-10-05T08:45:42.000Z 524.9 2014-10-05T08:45:45.000Z 525 2014-10-05T08:45:46.000Z 529.6 2014-10-05T08:45:50.000Z 530 2014-10-05T08:45:51.000Z 531.2 2014-10-05T08:45:56.000Z 532.4 2014-10-05T08:45:57.000Z 534.9 2014-10-05T08:46:02.000Z 535.2 2014-10-05T08:46:03.000Z 537.1 2014-10-05T08:46:14.000Z 536.8 2014-10-05T08:46:15.000Z 536.5 2014-10-05T08:46:16.000Z 537.8 2014-10-05T08:46:24.000Z 540.7 2014-10-05T08:46:27.000Z 541.2 2014-10-05T08:46:28.000Z 541.6 2014-10-05T08:46:31.000Z 541.5 2014-10-05T08:46:32.000Z 541 2014-10-05T08:46:37.000Z 540.9 2014-10-05T08:46:38.000Z 542.1 2014-10-05T08:46:45.000Z 542.6 2014-10-05T08:46:46.000Z 541.6 2014-10-05T08:46:50.000Z 541.4 2014-10-05T08:46:51.000Z 492.3 2014-10-05T08:48:32.000Z 492.7 2014-10-05T08:48:33.000Z 493 2014-10-05T08:48:36.000Z 493.6 2014-10-05T08:48:37.000Z 495.1 2014-10-05T08:48:39.000Z 496.1 2014-10-05T08:48:40.000Z 497.6 2014-10-05T08:48:42.000Z 496 2014-10-05T08:48:43.000Z 496.8 2014-10-05T08:48:45.000Z 497.4 2014-10-05T08:48:46.000Z 500.2 2014-10-05T08:48:48.000Z 499.1 2014-10-05T08:48:49.000Z 500.8 2014-10-05T08:48:51.000Z 501.2 2014-10-05T08:48:52.000Z 501.5 2014-10-05T08:48:54.000Z 501.8 2014-10-05T08:48:55.000Z 503.3 2014-10-05T08:48:57.000Z 503 2014-10-05T08:48:58.000Z 503.1 2014-10-05T08:49:01.000Z 503.3 2014-10-05T08:49:02.000Z 504.4 2014-10-05T08:49:05.000Z 504.1 2014-10-05T08:49:06.000Z 509.7 2014-10-05T08:49:09.000Z 510.2 2014-10-05T08:49:10.000Z 516.4 2014-10-05T08:49:14.000Z 517 2014-10-05T08:49:15.000Z 518.6 2014-10-05T08:49:16.000Z 473.7 2014-10-05T08:49:24.000Z 482.7 2014-10-05T08:49:27.000Z 485.9 2014-10-05T08:49:28.000Z 490.7 2014-10-05T08:49:30.000Z 492.6 2014-10-05T08:49:31.000Z 496.8 2014-10-05T08:49:33.000Z 498.2 2014-10-05T08:49:34.000Z 501 2014-10-05T08:49:36.000Z 502.6 2014-10-05T08:49:37.000Z 505.7 2014-10-05T08:49:39.000Z 507.1 2014-10-05T08:49:40.000Z 509.7 2014-10-05T08:49:43.000Z 510.6 2014-10-05T08:49:44.000Z 513.1 2014-10-05T08:49:47.000Z 513.8 2014-10-05T08:49:48.000Z 517.2 2014-10-05T08:49:52.000Z 517.9 2014-10-05T08:49:53.000Z 519 2014-10-05T08:49:56.000Z 519.8 2014-10-05T08:49:57.000Z 522.2 2014-10-05T08:50:00.000Z 523.1 2014-10-05T08:50:01.000Z 524.9 2014-10-05T08:50:04.000Z 525.3 2014-10-05T08:50:05.000Z 528.1 2014-10-05T08:50:09.000Z 528.4 2014-10-05T08:50:10.000Z 530.8 2014-10-05T08:50:13.000Z 531.3 2014-10-05T08:50:14.000Z 532 2014-10-05T08:50:16.000Z 532.4 2014-10-05T08:50:19.000Z 534.3 2014-10-05T08:50:22.000Z 534.4 2014-10-05T08:50:22.998Z 536.5 2014-10-05T08:50:26.000Z 536.7 2014-10-05T08:50:27.000Z 538.2 2014-10-05T08:50:30.000Z 538.8 2014-10-05T08:50:31.000Z 539.4 2014-10-05T08:50:34.000Z 539.8 2014-10-05T08:50:35.000Z 540.4 2014-10-05T08:50:37.998Z 541.2 2014-10-05T08:50:39.000Z 539.6 2014-10-05T08:50:41.000Z 539.6 2014-10-05T08:50:42.000Z 540.3 2014-10-05T08:50:45.104Z 540.7 2014-10-05T08:50:47.000Z 541.5 2014-10-05T08:50:50.000Z 541.8 2014-10-05T08:50:51.000Z 542.6 2014-10-05T08:50:54.000Z 543 2014-10-05T08:50:55.000Z 543.5 2014-10-05T08:50:58.000Z 544 2014-10-05T08:50:59.000Z 545.3 2014-10-05T08:51:02.000Z 545.3 2014-10-05T08:51:03.000Z 545.2 2014-10-05T08:51:07.000Z 545.3 2014-10-05T08:51:08.000Z 545.8 2014-10-05T08:51:11.000Z 545.8 2014-10-05T08:51:12.000Z 545.7 2014-10-05T08:51:14.000Z 546 2014-10-05T08:51:15.000Z 546.2 2014-10-05T08:51:16.000Z 546.1 2014-10-05T08:51:24.000Z 548.4 2014-10-05T08:51:54.000Z 548.4 2014-10-05T08:51:55.000Z 549 2014-10-05T08:52:00.000Z 549.2 2014-10-05T08:52:01.000Z 549.1 2014-10-05T08:52:06.000Z 549 2014-10-05T08:52:07.000Z 549.1 2014-10-05T08:52:09.000Z 548.5 2014-10-05T08:52:10.000Z 550 2014-10-05T08:52:12.000Z 549.8 2014-10-05T08:52:13.000Z 550.8 2014-10-05T08:52:15.000Z 551 2014-10-05T08:52:16.000Z 552.4 2014-10-05T08:52:19.000Z 556.4 2014-10-05T08:52:23.000Z 556.6 2014-10-05T08:52:24.000Z 556.2 2014-10-05T08:52:26.000Z 556 2014-10-05T08:52:27.000Z 556.1 2014-10-05T08:52:29.000Z 555.2 2014-10-05T08:52:30.000Z 553.1 2014-10-05T08:52:40.000Z 553.4 2014-10-05T08:52:41.000Z 552.8 2014-10-05T08:52:53.000Z 554.4 2014-10-05T08:52:54.000Z 552 2014-10-05T08:53:24.000Z 552.5 2014-10-05T08:53:25.000Z 552.9 2014-10-05T08:53:26.000Z 552.6 2014-10-05T08:53:27.000Z 553.1 2014-10-05T08:53:28.000Z 553.1 2014-10-05T08:53:29.000Z 553.2 2014-10-05T08:53:31.000Z 553.7 2014-10-05T08:53:32.000Z 553.2 2014-10-05T08:53:34.000Z 553.8 2014-10-05T08:53:35.000Z 555.2 2014-10-05T08:53:37.000Z 555.3 2014-10-05T08:53:38.000Z 554.6 2014-10-05T08:53:39.000Z 554.5 2014-10-05T08:53:40.000Z 554.5 2014-10-05T08:53:41.000Z 554.7 2014-10-05T08:53:42.000Z 554.8 2014-10-05T08:53:43.000Z 554 2014-10-05T08:53:44.000Z 554 2014-10-05T08:53:45.000Z 554.2 2014-10-05T08:53:46.000Z 554.4 2014-10-05T08:53:47.000Z 553.9 2014-10-05T08:53:48.000Z 553.7 2014-10-05T08:53:49.000Z 553.9 2014-10-05T08:53:50.000Z 554.1 2014-10-05T08:53:51.000Z 554.1 2014-10-05T08:53:52.000Z 554.3 2014-10-05T08:53:54.000Z 554.1 2014-10-05T08:53:55.000Z 519 2014-10-05T08:54:41.000Z 519.9 2014-10-05T08:54:42.000Z 527.2 2014-10-05T08:54:59.000Z 526.7 2014-10-05T08:55:00.000Z 535.8 2014-10-05T08:55:13.000Z 536.1 2014-10-05T08:55:14.000Z 536.5 2014-10-05T08:55:16.000Z 540.8 2014-10-05T08:55:24.000Z 542.1 2014-10-05T08:55:26.000Z 543.1 2014-10-05T08:55:27.000Z 544 2014-10-05T08:55:29.000Z 544.3 2014-10-05T08:55:30.000Z 545.3 2014-10-05T08:55:32.000Z 545.3 2014-10-05T08:55:33.000Z 545.7 2014-10-05T08:55:34.000Z 545.8 2014-10-05T08:55:35.000Z 546 2014-10-05T08:55:36.000Z 546 2014-10-05T08:55:37.000Z 545.7 2014-10-05T08:55:39.000Z 545.8 2014-10-05T08:55:40.000Z 545.7 2014-10-05T08:55:41.000Z 545.7 2014-10-05T08:55:42.000Z 546 2014-10-05T08:55:43.000Z 546.4 2014-10-05T08:55:44.000Z 546.4 2014-10-05T08:55:45.000Z 546.6 2014-10-05T08:55:46.000Z 546.7 2014-10-05T08:55:47.000Z 546.9 2014-10-05T08:55:48.000Z 547.2 2014-10-05T08:55:49.000Z 547.2 2014-10-05T08:55:50.000Z 547.4 2014-10-05T08:55:51.000Z 547.7 2014-10-05T08:55:52.000Z 547.9 2014-10-05T08:55:53.000Z 547.9 2014-10-05T08:55:54.000Z 547.7 2014-10-05T08:55:55.000Z 547.6 2014-10-05T08:55:56.000Z 547.6 2014-10-05T08:55:57.000Z 547.8 2014-10-05T08:55:58.000Z 548.1 2014-10-05T08:55:59.000Z 548.2 2014-10-05T08:56:00.000Z 548.1 2014-10-05T08:56:01.000Z 546.8 2014-10-05T08:56:02.000Z 546.6 2014-10-05T08:56:03.000Z 546.5 2014-10-05T08:56:04.000Z 546.4 2014-10-05T08:56:05.000Z 546.3 2014-10-05T08:56:06.000Z 546.2 2014-10-05T08:56:07.000Z 546.4 2014-10-05T08:56:08.000Z 546.3 2014-10-05T08:56:09.000Z 546.1 2014-10-05T08:56:10.000Z 546.2 2014-10-05T08:56:11.000Z 546.2 2014-10-05T08:56:12.000Z 546.3 2014-10-05T08:56:13.000Z 546.4 2014-10-05T08:56:14.000Z 546.5 2014-10-05T08:56:15.000Z 546.9 2014-10-05T08:56:16.000Z 540.4 2014-10-05T08:56:19.000Z 540.3 2014-10-05T08:56:20.000Z 540.2 2014-10-05T08:56:21.000Z 540.1 2014-10-05T08:56:22.000Z 540.1 2014-10-05T08:56:23.000Z 540.4 2014-10-05T08:56:24.000Z 540.4 2014-10-05T08:56:25.000Z 540.4 2014-10-05T08:56:26.000Z 540.2 2014-10-05T08:56:27.000Z 540.1 2014-10-05T08:56:28.000Z 540.3 2014-10-05T08:56:29.000Z 539.3 2014-10-05T08:56:30.000Z 539.8 2014-10-05T08:56:31.000Z 539.8 2014-10-05T08:56:32.000Z 540.3 2014-10-05T08:56:33.000Z 540.6 2014-10-05T08:56:34.000Z 541.6 2014-10-05T08:56:35.000Z 542.5 2014-10-05T08:56:36.000Z 543.5 2014-10-05T08:56:37.000Z 544 2014-10-05T08:56:38.000Z 542.9 2014-10-05T08:56:39.000Z 542.6 2014-10-05T08:56:40.000Z 541.1 2014-10-05T08:56:41.000Z 541.1 2014-10-05T08:56:42.000Z 542.5 2014-10-05T08:56:43.000Z 542.6 2014-10-05T08:56:44.000Z 543.9 2014-10-05T08:56:45.000Z 546.1 2014-10-05T08:56:46.000Z 546.6 2014-10-05T08:56:47.000Z 547.1 2014-10-05T08:56:48.000Z 548.9 2014-10-05T08:56:49.000Z 549.4 2014-10-05T08:56:50.000Z 549.1 2014-10-05T08:56:51.000Z 549.3 2014-10-05T08:56:52.000Z 549.8 2014-10-05T08:56:53.000Z 550 2014-10-05T08:56:54.000Z 549.2 2014-10-05T08:56:55.000Z 549.1 2014-10-05T08:56:56.000Z 549 2014-10-05T08:56:57.000Z 548.5 2014-10-05T08:56:58.000Z 548.5 2014-10-05T08:56:59.000Z 548.3 2014-10-05T08:57:00.000Z 548.4 2014-10-05T08:57:01.000Z 548.9 2014-10-05T08:57:02.000Z 549.3 2014-10-05T08:57:03.000Z 549 2014-10-05T08:57:04.000Z 549.4 2014-10-05T08:57:05.000Z 550 2014-10-05T08:57:06.000Z 550.3 2014-10-05T08:57:07.000Z 550.4 2014-10-05T08:57:08.000Z 550.8 2014-10-05T08:57:09.000Z 552.1 2014-10-05T08:57:10.000Z 552.8 2014-10-05T08:57:11.000Z 553.6 2014-10-05T08:57:12.000Z 553.4 2014-10-05T08:57:13.000Z 554 2014-10-05T08:57:14.000Z 554.2 2014-10-05T08:57:15.000Z 555.1 2014-10-05T08:57:16.000Z 555.1 2014-10-05T08:57:17.000Z 562.7 2014-10-05T08:57:25.000Z 562.1 2014-10-05T08:57:26.000Z 562.9 2014-10-05T08:57:27.000Z 566.5 2014-10-05T08:57:29.000Z 566.6 2014-10-05T08:57:30.000Z 566.2 2014-10-05T08:57:32.000Z 566.4 2014-10-05T08:57:33.000Z 565.5 2014-10-05T08:57:35.000Z 565.4 2014-10-05T08:57:36.000Z 565.6 2014-10-05T08:57:37.000Z 566.1 2014-10-05T08:57:38.000Z 566.3 2014-10-05T08:57:39.000Z 567 2014-10-05T08:57:40.000Z 569.1 2014-10-05T08:57:42.000Z 570 2014-10-05T08:57:43.000Z 568 2014-10-05T08:57:45.000Z 567.2 2014-10-05T08:57:46.000Z 567.8 2014-10-05T08:57:48.000Z 568 2014-10-05T08:57:49.000Z 568.5 2014-10-05T08:57:51.000Z 569.9 2014-10-05T08:57:52.000Z 569.9 2014-10-05T08:57:54.000Z 570.2 2014-10-05T08:57:55.000Z 571.2 2014-10-05T08:57:58.000Z 571.1 2014-10-05T08:57:59.000Z 573.8 2014-10-05T08:58:05.000Z 573.7 2014-10-05T08:58:06.000Z 573.5 2014-10-05T08:58:08.000Z 573.8 2014-10-05T08:58:09.000Z 574.1 2014-10-05T08:58:10.000Z 573.4 2014-10-05T08:58:11.000Z 573.3 2014-10-05T08:58:12.000Z 573.1 2014-10-05T08:58:13.000Z 572.8 2014-10-05T08:58:14.000Z 572.4 2014-10-05T08:58:15.000Z 572.6 2014-10-05T08:58:16.000Z 558.8 2014-10-05T08:58:19.000Z 560.7 2014-10-05T08:58:20.000Z 560.1 2014-10-05T08:58:21.000Z 558.7 2014-10-05T08:58:22.000Z 557.8 2014-10-05T08:58:23.000Z 556.2 2014-10-05T08:58:24.000Z 556 2014-10-05T08:58:25.000Z 555.6 2014-10-05T08:58:26.000Z 555.8 2014-10-05T08:58:27.000Z 554.4 2014-10-05T08:58:28.000Z 555.1 2014-10-05T08:58:29.000Z 555 2014-10-05T08:58:30.000Z 557.4 2014-10-05T08:58:31.000Z 557.5 2014-10-05T08:58:32.000Z 557.9 2014-10-05T08:58:33.000Z 558 2014-10-05T08:58:34.000Z 558.1 2014-10-05T08:58:35.000Z 558.6 2014-10-05T08:58:36.000Z 559.5 2014-10-05T08:58:37.000Z 560 2014-10-05T08:58:38.000Z 560.2 2014-10-05T08:58:39.000Z 560.8 2014-10-05T08:58:40.000Z 560.1 2014-10-05T08:58:41.000Z 561.3 2014-10-05T08:58:42.000Z 561.4 2014-10-05T08:58:43.000Z 560.4 2014-10-05T08:58:44.000Z 561.4 2014-10-05T08:58:45.000Z 561.6 2014-10-05T08:58:46.000Z 561.5 2014-10-05T08:58:47.000Z 561.5 2014-10-05T08:58:48.000Z 561.9 2014-10-05T08:58:49.000Z 561.5 2014-10-05T08:58:50.000Z 561.9 2014-10-05T08:58:51.000Z 561.7 2014-10-05T08:58:52.000Z 560.7 2014-10-05T08:58:53.000Z 560.8 2014-10-05T08:58:54.000Z 560.8 2014-10-05T08:58:55.000Z 561 2014-10-05T08:58:56.000Z 559.9 2014-10-05T08:58:57.000Z 559.6 2014-10-05T08:58:58.000Z 560 2014-10-05T08:58:59.000Z 560 2014-10-05T08:59:00.000Z 559.1 2014-10-05T08:59:01.000Z 559.3 2014-10-05T08:59:02.000Z 559 2014-10-05T08:59:03.000Z 558.1 2014-10-05T08:59:04.000Z 557.5 2014-10-05T08:59:05.000Z 557.6 2014-10-05T08:59:06.000Z 557.2 2014-10-05T08:59:07.000Z 557.9 2014-10-05T08:59:08.000Z 557.1 2014-10-05T08:59:09.000Z 557 2014-10-05T08:59:10.000Z 557.1 2014-10-05T08:59:11.000Z 557 2014-10-05T08:59:12.000Z 557.1 2014-10-05T08:59:13.000Z 557.2 2014-10-05T08:59:14.000Z 557 2014-10-05T08:59:15.000Z 556.9 2014-10-05T08:59:16.000Z 546.8 2014-10-05T08:59:24.000Z 546.8 2014-10-05T08:59:25.000Z 547.1 2014-10-05T08:59:26.000Z 546.3 2014-10-05T08:59:27.000Z 546.4 2014-10-05T08:59:28.000Z 546 2014-10-05T08:59:29.000Z 546.3 2014-10-05T08:59:30.000Z 547 2014-10-05T08:59:31.000Z 548.4 2014-10-05T08:59:32.000Z 548.4 2014-10-05T08:59:33.000Z 549.9 2014-10-05T08:59:34.000Z 550.5 2014-10-05T08:59:35.000Z 550.3 2014-10-05T08:59:36.000Z 550.5 2014-10-05T08:59:37.000Z 549.6 2014-10-05T08:59:38.000Z 549.4 2014-10-05T08:59:39.000Z 548.1 2014-10-05T08:59:40.000Z 547.4 2014-10-05T08:59:41.000Z 546.9 2014-10-05T08:59:42.000Z 546 2014-10-05T08:59:43.000Z 544.1 2014-10-05T08:59:44.000Z 544.3 2014-10-05T08:59:45.000Z 544.8 2014-10-05T08:59:46.000Z 545 2014-10-05T08:59:47.000Z 544.4 2014-10-05T08:59:48.000Z 544 2014-10-05T08:59:49.000Z 544.2 2014-10-05T08:59:50.000Z 543.7 2014-10-05T08:59:51.000Z 543.6 2014-10-05T08:59:52.000Z 543.9 2014-10-05T08:59:53.000Z 543.6 2014-10-05T08:59:54.000Z 544.1 2014-10-05T08:59:55.000Z 543.9 2014-10-05T08:59:56.000Z 544.2 2014-10-05T08:59:57.000Z 543.5 2014-10-05T08:59:58.000Z 542.6 2014-10-05T08:59:59.000Z 541.8 2014-10-05T09:00:00.000Z 541.5 2014-10-05T09:00:01.000Z 538.8 2014-10-05T09:00:02.000Z 537.2 2014-10-05T09:00:03.000Z 536.6 2014-10-05T09:00:04.000Z 534.5 2014-10-05T09:00:05.000Z 533.7 2014-10-05T09:00:06.000Z 533.5 2014-10-05T09:00:07.000Z 531.2 2014-10-05T09:00:08.000Z 531 2014-10-05T09:00:09.000Z 530.6 2014-10-05T09:00:10.000Z 530.4 2014-10-05T09:00:11.000Z 529.7 2014-10-05T09:00:12.000Z 529.7 2014-10-05T09:00:13.000Z 529.2 2014-10-05T09:00:14.000Z 529.1 2014-10-05T09:00:15.000Z 528.7 2014-10-05T09:00:16.000Z 522.6 2014-10-05T09:00:24.000Z 522.1 2014-10-05T09:00:25.000Z 521.6 2014-10-05T09:00:26.000Z 521.1 2014-10-05T09:00:27.000Z 521 2014-10-05T09:00:28.000Z 520.7 2014-10-05T09:00:29.000Z 519.7 2014-10-05T09:00:30.000Z 519.7 2014-10-05T09:00:31.000Z 519.6 2014-10-05T09:00:32.000Z 520.2 2014-10-05T09:00:33.000Z 522.7 2014-10-05T09:00:34.000Z 524.4 2014-10-05T09:00:34.999Z 524.7 2014-10-05T09:00:36.000Z 524.3 2014-10-05T09:00:37.000Z 524.6 2014-10-05T09:00:38.000Z 524.7 2014-10-05T09:00:39.000Z 523.3 2014-10-05T09:00:40.000Z 522.9 2014-10-05T09:00:41.000Z 522.2 2014-10-05T09:00:42.000Z 523 2014-10-05T09:00:43.000Z 524 2014-10-05T09:00:44.000Z 523.7 2014-10-05T09:00:45.000Z 523.9 2014-10-05T09:00:46.000Z 522.5 2014-10-05T09:00:47.000Z 522.6 2014-10-05T09:00:48.000Z 523.7 2014-10-05T09:00:49.000Z 524.4 2014-10-05T09:00:50.000Z 525.2 2014-10-05T09:00:51.000Z 522.9 2014-10-05T09:00:52.000Z 522.8 2014-10-05T09:00:53.000Z 523.4 2014-10-05T09:00:54.000Z 522.9 2014-10-05T09:00:55.000Z 522.5 2014-10-05T09:00:56.000Z 522.1 2014-10-05T09:00:57.000Z 522.8 2014-10-05T09:00:58.000Z 523.3 2014-10-05T09:00:59.000Z 523.1 2014-10-05T09:01:00.000Z 521.5 2014-10-05T09:01:01.000Z 521.6 2014-10-05T09:01:02.000Z 522.2 2014-10-05T09:01:04.000Z 522.6 2014-10-05T09:01:05.000Z 522.7 2014-10-05T09:01:06.000Z 523.3 2014-10-05T09:01:07.000Z 524.2 2014-10-05T09:01:08.000Z 523.8 2014-10-05T09:01:09.000Z 525.8 2014-10-05T09:01:11.000Z 526 2014-10-05T09:01:12.000Z 526.8 2014-10-05T09:01:14.000Z 527.3 2014-10-05T09:01:15.000Z 527.1 2014-10-05T09:01:16.000Z 522.6 2014-10-05T09:01:19.000Z 525.7 2014-10-05T09:01:20.000Z 525.3 2014-10-05T09:01:21.000Z 526 2014-10-05T09:01:22.000Z 525.6 2014-10-05T09:01:23.000Z 525.6 2014-10-05T09:01:24.000Z 525.2 2014-10-05T09:01:25.000Z 525.5 2014-10-05T09:01:26.000Z 525.9 2014-10-05T09:01:27.000Z 527.2 2014-10-05T09:01:29.000Z 527.5 2014-10-05T09:01:30.000Z 527.8 2014-10-05T09:01:31.000Z 528.1 2014-10-05T09:01:32.000Z 530 2014-10-05T09:01:34.000Z 530.1 2014-10-05T09:01:35.000Z 528.5 2014-10-05T09:01:37.000Z 529.3 2014-10-05T09:01:38.000Z 531.1 2014-10-05T09:01:40.000Z 531.9 2014-10-05T09:01:41.000Z 533.9 2014-10-05T09:01:43.000Z 534.8 2014-10-05T09:01:44.000Z 536.3 2014-10-05T09:01:46.000Z 536.3 2014-10-05T09:01:47.000Z 536.3 2014-10-05T09:01:49.000Z 536.8 2014-10-05T09:01:50.000Z 537.2 2014-10-05T09:01:52.000Z 537.1 2014-10-05T09:01:53.000Z 538.3 2014-10-05T09:01:55.000Z 538.5 2014-10-05T09:01:56.000Z 539.3 2014-10-05T09:01:58.000Z 539.6 2014-10-05T09:01:59.000Z 541.8 2014-10-05T09:02:01.000Z 543.2 2014-10-05T09:02:02.000Z 544.3 2014-10-05T09:02:05.000Z 544.6 2014-10-05T09:02:06.000Z 544.9 2014-10-05T09:02:08.000Z 545.1 2014-10-05T09:02:09.000Z 545.3 2014-10-05T09:02:11.000Z 545 2014-10-05T09:02:12.000Z 544.6 2014-10-05T09:02:14.000Z 543.3 2014-10-05T09:02:15.000Z 543.2 2014-10-05T09:02:17.000Z 543.2 2014-10-05T09:02:25.000Z 543 2014-10-05T09:02:27.000Z 543.8 2014-10-05T09:02:28.000Z 544.8 2014-10-05T09:02:30.000Z 545.2 2014-10-05T09:02:31.000Z 544.6 2014-10-05T09:02:33.000Z 545.5 2014-10-05T09:02:34.000Z 547.6 2014-10-05T09:02:36.000Z 547.5 2014-10-05T09:02:37.000Z 549.3 2014-10-05T09:02:40.000Z 547.4 2014-10-05T09:02:41.000Z 547.2 2014-10-05T09:02:44.000Z 548 2014-10-05T09:02:45.000Z 551 2014-10-05T09:02:47.000Z 551.9 2014-10-05T09:02:48.000Z 555.1 2014-10-05T09:02:50.000Z 555.1 2014-10-05T09:02:51.000Z 557.6 2014-10-05T09:02:53.000Z 557.6 2014-10-05T09:02:54.000Z 559.5 2014-10-05T09:02:56.000Z 560.1 2014-10-05T09:02:57.000Z 560.7 2014-10-05T09:02:59.000Z 561.2 2014-10-05T09:03:00.000Z 562.3 2014-10-05T09:03:02.000Z 560.7 2014-10-05T09:03:03.000Z 561.1 2014-10-05T09:03:05.000Z 560.9 2014-10-05T09:03:06.000Z 563.9 2014-10-05T09:03:08.000Z 566 2014-10-05T09:03:09.000Z 567.2 2014-10-05T09:03:11.000Z 567.5 2014-10-05T09:03:12.000Z 569.9 2014-10-05T09:03:14.000Z 569.1 2014-10-05T09:03:15.000Z 569 2014-10-05T09:03:16.000Z 567.1 2014-10-05T09:03:24.000Z 570.8 2014-10-05T09:03:26.000Z 571 2014-10-05T09:03:27.000Z 573.6 2014-10-05T09:03:28.000Z 574.5 2014-10-05T09:03:29.000Z 574.7 2014-10-05T09:03:30.000Z 575.9 2014-10-05T09:03:31.000Z 574.9 2014-10-05T09:03:32.000Z 575.4 2014-10-05T09:03:33.000Z 574.2 2014-10-05T09:03:34.000Z 572.9 2014-10-05T09:03:35.000Z 571.9 2014-10-05T09:03:36.000Z 571 2014-10-05T09:03:37.000Z 571.3 2014-10-05T09:03:38.000Z 569.2 2014-10-05T09:03:39.000Z 568.8 2014-10-05T09:03:41.000Z 569.9 2014-10-05T09:03:42.000Z 569.5 2014-10-05T09:03:43.000Z 569.9 2014-10-05T09:03:44.000Z 570.1 2014-10-05T09:03:45.000Z 569.3 2014-10-05T09:03:46.000Z 568.6 2014-10-05T09:03:47.000Z 568.4 2014-10-05T09:03:48.000Z 568 2014-10-05T09:03:49.000Z 567.2 2014-10-05T09:03:50.000Z 566.1 2014-10-05T09:03:51.000Z 565.9 2014-10-05T09:03:52.000Z 566.6 2014-10-05T09:03:53.000Z 566.9 2014-10-05T09:03:54.000Z 567.2 2014-10-05T09:03:55.000Z 568.6 2014-10-05T09:03:56.000Z 568.4 2014-10-05T09:03:57.000Z 568.7 2014-10-05T09:03:58.000Z 568.4 2014-10-05T09:03:59.000Z 568.9 2014-10-05T09:04:00.000Z 570.9 2014-10-05T09:04:01.000Z 571.8 2014-10-05T09:04:02.000Z 571.9 2014-10-05T09:04:03.000Z 573.5 2014-10-05T09:04:04.000Z 574.9 2014-10-05T09:04:05.000Z 575.4 2014-10-05T09:04:06.000Z 578.9 2014-10-05T09:04:07.000Z 579.8 2014-10-05T09:04:08.000Z 579.6 2014-10-05T09:04:09.000Z 577.6 2014-10-05T09:04:10.000Z 577.4 2014-10-05T09:04:11.000Z 576.9 2014-10-05T09:04:12.000Z 576.5 2014-10-05T09:04:13.000Z 576 2014-10-05T09:04:14.000Z 576.6 2014-10-05T09:04:15.000Z 577.3 2014-10-05T09:04:16.000Z 577.7 2014-10-05T09:04:17.000Z 567.4 2014-10-05T09:04:25.000Z 567.4 2014-10-05T09:04:26.000Z 567.3 2014-10-05T09:04:27.000Z 566.7 2014-10-05T09:04:28.000Z 566.1 2014-10-05T09:04:29.000Z 565.6 2014-10-05T09:04:30.000Z 565.3 2014-10-05T09:04:31.000Z 564.8 2014-10-05T09:04:32.000Z 564.6 2014-10-05T09:04:33.000Z 564.5 2014-10-05T09:04:34.000Z 566 2014-10-05T09:04:35.000Z 565.8 2014-10-05T09:04:36.000Z 566 2014-10-05T09:04:37.000Z 565 2014-10-05T09:04:38.000Z 565 2014-10-05T09:04:39.000Z 564.9 2014-10-05T09:04:40.000Z 565.4 2014-10-05T09:04:41.000Z 565.4 2014-10-05T09:04:42.000Z 566 2014-10-05T09:04:43.000Z 562.4 2014-10-05T09:04:44.000Z 560 2014-10-05T09:04:45.000Z 559.8 2014-10-05T09:04:46.000Z 562.8 2014-10-05T09:04:47.000Z 563.5 2014-10-05T09:04:48.000Z 564.8 2014-10-05T09:04:49.000Z 564 2014-10-05T09:04:50.000Z 563.6 2014-10-05T09:04:51.000Z 563.3 2014-10-05T09:04:53.000Z 566.2 2014-10-05T09:04:54.000Z 566.2 2014-10-05T09:04:55.000Z 566.3 2014-10-05T09:04:56.000Z 564.5 2014-10-05T09:04:57.000Z 563.7 2014-10-05T09:04:58.000Z 564.9 2014-10-05T09:04:59.000Z 565.1 2014-10-05T09:05:00.000Z 567.3 2014-10-05T09:05:01.000Z 565.2 2014-10-05T09:05:02.000Z 563.6 2014-10-05T09:05:03.000Z 563.8 2014-10-05T09:05:04.000Z 563.7 2014-10-05T09:05:05.000Z 563.7 2014-10-05T09:05:06.000Z 561.4 2014-10-05T09:05:07.000Z 560.6 2014-10-05T09:05:08.000Z 560.8 2014-10-05T09:05:09.000Z 560.8 2014-10-05T09:05:10.000Z 561 2014-10-05T09:05:11.000Z 562.4 2014-10-05T09:05:12.000Z 560.8 2014-10-05T09:05:13.000Z 560.6 2014-10-05T09:05:14.000Z 560.9 2014-10-05T09:05:15.000Z 561.1 2014-10-05T09:05:16.000Z 556.6 2014-10-05T09:05:19.000Z 556.5 2014-10-05T09:05:21.000Z 557.2 2014-10-05T09:05:22.000Z 562.9 2014-10-05T09:05:24.000Z 564.3 2014-10-05T09:05:25.000Z 564.4 2014-10-05T09:05:27.000Z 564.1 2014-10-05T09:05:28.000Z 564.3 2014-10-05T09:05:29.000Z 563.8 2014-10-05T09:05:30.000Z 563.3 2014-10-05T09:05:31.000Z 564.8 2014-10-05T09:05:32.000Z 564.3 2014-10-05T09:05:33.000Z 565.4 2014-10-05T09:05:34.000Z 564.5 2014-10-05T09:05:35.000Z 564.6 2014-10-05T09:05:36.000Z 564.6 2014-10-05T09:05:37.000Z 564.8 2014-10-05T09:05:38.000Z 565.3 2014-10-05T09:05:39.000Z 567 2014-10-05T09:05:40.000Z 567.6 2014-10-05T09:05:41.000Z 567.8 2014-10-05T09:05:42.000Z 568.5 2014-10-05T09:05:43.000Z 568.7 2014-10-05T09:05:44.000Z 568.6 2014-10-05T09:05:45.000Z 568.3 2014-10-05T09:05:46.000Z 568 2014-10-05T09:05:47.000Z 568 2014-10-05T09:05:48.000Z 572 2014-10-05T09:05:49.000Z 572.6 2014-10-05T09:05:50.000Z 572.7 2014-10-05T09:05:51.000Z 572.5 2014-10-05T09:05:52.000Z 572.6 2014-10-05T09:05:53.000Z 572.6 2014-10-05T09:05:54.000Z 574.7 2014-10-05T09:05:55.000Z 574.8 2014-10-05T09:05:56.000Z 574.4 2014-10-05T09:05:58.000Z 575 2014-10-05T09:05:59.000Z 574.4 2014-10-05T09:06:00.000Z 574.1 2014-10-05T09:06:01.000Z 574.1 2014-10-05T09:06:02.000Z 574.7 2014-10-05T09:06:03.000Z 574.5 2014-10-05T09:06:04.000Z 574.8 2014-10-05T09:06:05.000Z 574 2014-10-05T09:06:06.000Z 573.1 2014-10-05T09:06:07.000Z 572.5 2014-10-05T09:06:08.000Z 571.2 2014-10-05T09:06:09.000Z 571 2014-10-05T09:06:10.000Z 570.7 2014-10-05T09:06:11.000Z 570.4 2014-10-05T09:06:12.000Z 571.1 2014-10-05T09:06:13.000Z 572.6 2014-10-05T09:06:14.000Z 572.9 2014-10-05T09:06:15.000Z 573.8 2014-10-05T09:06:16.000Z 562.7 2014-10-05T09:06:19.000Z 560 2014-10-05T09:06:20.000Z 559.5 2014-10-05T09:06:21.000Z 554.5 2014-10-05T09:06:22.000Z 552.3 2014-10-05T09:06:23.000Z 551.9 2014-10-05T09:06:24.000Z 551.6 2014-10-05T09:06:25.000Z 553.7 2014-10-05T09:06:26.000Z 554.1 2014-10-05T09:06:27.000Z 554.8 2014-10-05T09:06:29.000Z 554.9 2014-10-05T09:06:30.000Z 555.1 2014-10-05T09:06:33.000Z 551.2 2014-10-05T09:06:34.000Z 550.4 2014-10-05T09:06:35.000Z 550.2 2014-10-05T09:06:36.000Z 550 2014-10-05T09:06:37.000Z 551.1 2014-10-05T09:06:38.000Z 550.9 2014-10-05T09:06:39.000Z 550.7 2014-10-05T09:06:40.000Z 550.3 2014-10-05T09:06:41.000Z 550.5 2014-10-05T09:06:42.000Z 551.3 2014-10-05T09:06:43.000Z 551 2014-10-05T09:06:44.000Z 551.3 2014-10-05T09:06:45.000Z 550.8 2014-10-05T09:06:46.000Z 549.4 2014-10-05T09:06:47.000Z 548 2014-10-05T09:06:48.000Z 547.6 2014-10-05T09:06:49.000Z 547.6 2014-10-05T09:06:50.000Z 547.5 2014-10-05T09:06:51.000Z 547.5 2014-10-05T09:06:52.000Z 547.5 2014-10-05T09:06:53.000Z 548.2 2014-10-05T09:06:54.000Z 548.8 2014-10-05T09:06:55.000Z 551.8 2014-10-05T09:06:56.000Z 551.4 2014-10-05T09:06:57.000Z 550.8 2014-10-05T09:06:58.000Z 550.2 2014-10-05T09:06:59.000Z 549.9 2014-10-05T09:07:00.000Z 550.5 2014-10-05T09:07:01.000Z 549.2 2014-10-05T09:07:02.000Z 548 2014-10-05T09:07:03.000Z 543.4 2014-10-05T09:07:04.000Z 542.3 2014-10-05T09:07:05.000Z 541.9 2014-10-05T09:07:06.000Z 541.9 2014-10-05T09:07:07.000Z 541.4 2014-10-05T09:07:08.000Z 541.4 2014-10-05T09:07:09.000Z 542 2014-10-05T09:07:10.000Z 543.4 2014-10-05T09:07:14.000Z 543.9 2014-10-05T09:07:15.000Z 527.3 2014-10-05T09:07:19.000Z 527.9 2014-10-05T09:07:20.000Z 528.9 2014-10-05T09:07:22.000Z 529.6 2014-10-05T09:07:23.000Z 530.5 2014-10-05T09:07:24.000Z 531.5 2014-10-05T09:07:25.000Z 532.3 2014-10-05T09:07:26.000Z 532.9 2014-10-05T09:07:27.000Z 532.9 2014-10-05T09:07:28.000Z 533.9 2014-10-05T09:07:29.000Z 534.8 2014-10-05T09:07:30.000Z 535.9 2014-10-05T09:07:31.000Z 537 2014-10-05T09:07:32.000Z 536.9 2014-10-05T09:07:33.000Z 536 2014-10-05T09:07:37.000Z 535.3 2014-10-05T09:07:38.000Z 536.1 2014-10-05T09:07:43.000Z 536.4 2014-10-05T09:07:44.000Z 536.3 2014-10-05T09:08:08.000Z 537 2014-10-05T09:08:09.000Z 539.2 2014-10-05T09:08:10.000Z 541 2014-10-05T09:08:11.000Z 541 2014-10-05T09:08:12.000Z 542.2 2014-10-05T09:08:13.000Z 542.7 2014-10-05T09:08:14.000Z 542.1 2014-10-05T09:08:15.000Z 542.3 2014-10-05T09:08:16.000Z 542.1 2014-10-05T09:08:17.000Z 530 2014-10-05T09:08:25.000Z 530.4 2014-10-05T09:08:26.000Z 531 2014-10-05T09:08:27.000Z 532.1 2014-10-05T09:08:28.000Z 531.4 2014-10-05T09:08:29.000Z 531.4 2014-10-05T09:08:30.000Z 532.8 2014-10-05T09:08:31.000Z 534.1 2014-10-05T09:08:33.000Z 534.9 2014-10-05T09:08:34.000Z 537 2014-10-05T09:08:36.000Z 537.7 2014-10-05T09:08:37.000Z 540.3 2014-10-05T09:08:39.000Z 541.3 2014-10-05T09:08:40.000Z 545.2 2014-10-05T09:08:42.000Z 546.2 2014-10-05T09:08:43.000Z 546.6 2014-10-05T09:08:47.000Z 545.8 2014-10-05T09:08:48.000Z 547.5 2014-10-05T09:08:50.000Z 546.4 2014-10-05T09:08:51.000Z 546.8 2014-10-05T09:08:52.000Z 546.7 2014-10-05T09:08:53.000Z 546.9 2014-10-05T09:08:55.000Z 547 2014-10-05T09:08:56.000Z 547.9 2014-10-05T09:09:02.000Z 548.5 2014-10-05T09:09:03.000Z 549.3 2014-10-05T09:09:07.000Z 549.8 2014-10-05T09:09:08.000Z 502.7 2014-10-05T09:09:23.000Z 502.8 2014-10-05T09:09:24.000Z 503.5 2014-10-05T09:09:29.000Z 503.6 2014-10-05T09:09:30.000Z 506.6 2014-10-05T09:09:40.000Z 507.6 2014-10-05T09:09:41.000Z 510.6 2014-10-05T09:09:43.000Z 511.5 2014-10-05T09:09:44.000Z 511.9 2014-10-05T09:09:45.000Z 512.8 2014-10-05T09:09:46.000Z 513.4 2014-10-05T09:09:47.000Z 514.7 2014-10-05T09:09:48.000Z 516.6 2014-10-05T09:09:49.000Z 517.5 2014-10-05T09:09:50.000Z 517.8 2014-10-05T09:09:51.000Z 518.5 2014-10-05T09:09:52.000Z 519.6 2014-10-05T09:09:53.000Z 523.9 2014-10-05T09:09:54.000Z 525 2014-10-05T09:09:55.000Z 525.3 2014-10-05T09:09:56.000Z 525.4 2014-10-05T09:09:57.000Z 526.6 2014-10-05T09:09:58.000Z 526.9 2014-10-05T09:09:59.000Z 527.6 2014-10-05T09:10:00.000Z 528.1 2014-10-05T09:10:01.000Z 528.1 2014-10-05T09:10:02.000Z 529.5 2014-10-05T09:10:03.000Z 529.3 2014-10-05T09:10:04.000Z 529.4 2014-10-05T09:10:05.000Z 528.3 2014-10-05T09:10:06.000Z 528 2014-10-05T09:10:07.000Z 528.1 2014-10-05T09:10:08.000Z 528 2014-10-05T09:10:09.000Z 528.3 2014-10-05T09:10:10.000Z 529.4 2014-10-05T09:10:11.000Z 529.5 2014-10-05T09:10:12.000Z 529.5 2014-10-05T09:10:13.000Z 530 2014-10-05T09:10:14.000Z 530.7 2014-10-05T09:10:15.000Z 532.1 2014-10-05T09:10:16.000Z 520.7 2014-10-05T09:10:19.000Z 519.9 2014-10-05T09:10:20.000Z 519.9 2014-10-05T09:10:21.000Z 520.5 2014-10-05T09:10:22.000Z 521.6 2014-10-05T09:10:23.000Z 522 2014-10-05T09:10:24.000Z 522.4 2014-10-05T09:10:25.000Z 523 2014-10-05T09:10:26.000Z 523.4 2014-10-05T09:10:27.000Z 523.2 2014-10-05T09:10:28.000Z 524.7 2014-10-05T09:10:29.000Z 523.7 2014-10-05T09:10:30.000Z 523.7 2014-10-05T09:10:31.000Z 524.8 2014-10-05T09:10:32.000Z 525.4 2014-10-05T09:10:33.000Z 525.9 2014-10-05T09:10:34.000Z 526.7 2014-10-05T09:10:35.000Z 527.1 2014-10-05T09:10:36.000Z 525.5 2014-10-05T09:10:37.000Z 525.5 2014-10-05T09:10:38.000Z 524.4 2014-10-05T09:10:39.000Z 525 2014-10-05T09:10:40.000Z 524.7 2014-10-05T09:10:41.000Z 525 2014-10-05T09:10:42.000Z 525.3 2014-10-05T09:10:43.000Z 525.4 2014-10-05T09:10:44.000Z 525 2014-10-05T09:10:45.000Z 523.4 2014-10-05T09:10:46.000Z 523.7 2014-10-05T09:10:47.000Z 524.8 2014-10-05T09:10:48.000Z 524.8 2014-10-05T09:10:49.000Z 524 2014-10-05T09:10:50.000Z 524 2014-10-05T09:10:51.000Z 524.6 2014-10-05T09:10:52.000Z 527.3 2014-10-05T09:10:54.000Z 526.3 2014-10-05T09:10:55.000Z 521.9 2014-10-05T09:11:01.000Z 522.5 2014-10-05T09:11:02.000Z 522.5 2014-10-05T09:11:03.000Z 523.4 2014-10-05T09:11:04.000Z 524 2014-10-05T09:11:05.000Z 524.5 2014-10-05T09:11:06.000Z 524.2 2014-10-05T09:11:07.000Z 524.9 2014-10-05T09:11:08.000Z 523.7 2014-10-05T09:11:09.000Z 523.1 2014-10-05T09:11:10.000Z 522.5 2014-10-05T09:11:11.000Z 522.2 2014-10-05T09:11:12.000Z 522.4 2014-10-05T09:11:13.000Z 522.6 2014-10-05T09:11:14.000Z 521.5 2014-10-05T09:11:15.000Z 521.9 2014-10-05T09:11:16.000Z 510.4 2014-10-05T09:11:19.000Z 513.7 2014-10-05T09:11:20.000Z 515.7 2014-10-05T09:11:21.000Z 516.2 2014-10-05T09:11:22.000Z 517.6 2014-10-05T09:11:23.000Z 518 2014-10-05T09:11:24.000Z 519.4 2014-10-05T09:11:25.000Z 520.6 2014-10-05T09:11:26.000Z 520.8 2014-10-05T09:11:27.000Z 522 2014-10-05T09:11:28.000Z 522.5 2014-10-05T09:11:29.000Z 523.1 2014-10-05T09:11:30.000Z 523.2 2014-10-05T09:11:31.000Z 522.4 2014-10-05T09:11:32.000Z 521.3 2014-10-05T09:11:33.000Z 521.2 2014-10-05T09:11:34.000Z 521.6 2014-10-05T09:11:35.000Z 521.7 2014-10-05T09:11:36.000Z 521.6 2014-10-05T09:11:37.000Z 522 2014-10-05T09:11:38.000Z 525.5 2014-10-05T09:11:40.000Z 521.8 2014-10-05T09:11:41.000Z 515.4 2014-10-05T09:11:56.000Z 514.8 2014-10-05T09:11:57.000Z 514.7 2014-10-05T09:11:58.000Z 514.5 2014-10-05T09:11:59.000Z 515 2014-10-05T09:12:00.000Z 514.7 2014-10-05T09:12:01.000Z 514.5 2014-10-05T09:12:02.000Z 514.7 2014-10-05T09:12:03.000Z 514.7 2014-10-05T09:12:04.000Z 515.3 2014-10-05T09:12:05.000Z 515.2 2014-10-05T09:12:06.000Z 514 2014-10-05T09:12:07.000Z 513.1 2014-10-05T09:12:08.000Z 512.4 2014-10-05T09:12:09.000Z 512.5 2014-10-05T09:12:10.000Z 512.4 2014-10-05T09:12:11.000Z 512.5 2014-10-05T09:12:12.000Z 512.6 2014-10-05T09:12:13.000Z 512.3 2014-10-05T09:12:14.000Z 512.2 2014-10-05T09:12:15.000Z 511.3 2014-10-05T09:12:16.000Z 497.6 2014-10-05T09:12:20.000Z 497.4 2014-10-05T09:12:21.000Z 497.6 2014-10-05T09:12:22.000Z 497.4 2014-10-05T09:12:23.000Z 497.1 2014-10-05T09:12:24.000Z 497.1 2014-10-05T09:12:25.000Z 496.5 2014-10-05T09:12:26.000Z 496 2014-10-05T09:12:27.000Z 496.5 2014-10-05T09:12:28.000Z 496.5 2014-10-05T09:12:29.000Z 496.4 2014-10-05T09:12:30.000Z 496.3 2014-10-05T09:12:31.000Z 494.9 2014-10-05T09:12:32.000Z 494.5 2014-10-05T09:12:33.000Z 493.5 2014-10-05T09:12:34.000Z 491.3 2014-10-05T09:12:35.000Z 490.8 2014-10-05T09:12:36.000Z 490.6 2014-10-05T09:12:37.000Z 490.3 2014-10-05T09:12:38.000Z 490.3 2014-10-05T09:12:39.000Z 490.5 2014-10-05T09:12:40.000Z 491 2014-10-05T09:12:41.000Z 490.6 2014-10-05T09:12:42.000Z 490.3 2014-10-05T09:12:43.000Z 490.3 2014-10-05T09:12:44.000Z 490 2014-10-05T09:12:45.000Z 490.1 2014-10-05T09:12:46.000Z 490.4 2014-10-05T09:12:47.000Z 490.7 2014-10-05T09:12:48.000Z 490.8 2014-10-05T09:12:49.000Z 491.6 2014-10-05T09:12:50.000Z 491.8 2014-10-05T09:12:51.000Z 491.7 2014-10-05T09:12:52.000Z 492.3 2014-10-05T09:12:53.000Z 491.8 2014-10-05T09:12:54.000Z 490.6 2014-10-05T09:12:55.000Z 489.9 2014-10-05T09:12:56.000Z 489.5 2014-10-05T09:12:57.000Z 489.8 2014-10-05T09:12:58.000Z 490.1 2014-10-05T09:12:59.000Z 489.5 2014-10-05T09:13:00.000Z 487.4 2014-10-05T09:13:03.000Z 487.2 2014-10-05T09:13:04.000Z 485.2 2014-10-05T09:13:06.000Z 483.8 2014-10-05T09:13:07.000Z 466 2014-10-05T09:13:19.000Z 466 2014-10-05T09:13:20.000Z 466.6 2014-10-05T09:13:30.000Z 468.1 2014-10-05T09:13:31.000Z 467.5 2014-10-05T09:13:36.000Z 467.9 2014-10-05T09:13:37.000Z 466.8 2014-10-05T09:13:48.000Z 466.2 2014-10-05T09:13:49.000Z 462.9 2014-10-05T09:13:51.000Z 462 2014-10-05T09:13:52.000Z 462.8 2014-10-05T09:13:54.000Z 462 2014-10-05T09:13:55.000Z 459.4 2014-10-05T09:13:57.000Z 458.8 2014-10-05T09:13:58.000Z 458.2 2014-10-05T09:13:59.000Z 458.5 2014-10-05T09:14:00.000Z 457.2 2014-10-05T09:14:01.000Z 456.5 2014-10-05T09:14:02.000Z 457.3 2014-10-05T09:14:03.000Z 456.5 2014-10-05T09:14:04.000Z 456.1 2014-10-05T09:14:05.000Z 455.5 2014-10-05T09:14:06.000Z 455.7 2014-10-05T09:14:07.000Z 455.4 2014-10-05T09:14:08.000Z 455.2 2014-10-05T09:14:09.000Z 455.3 2014-10-05T09:14:10.000Z 456 2014-10-05T09:14:11.000Z 456.9 2014-10-05T09:14:12.000Z 456.9 2014-10-05T09:14:13.000Z 456.9 2014-10-05T09:14:14.000Z 456.8 2014-10-05T09:14:15.000Z 456.2 2014-10-05T09:14:16.000Z 448.5 2014-10-05T09:14:24.000Z 446.8 2014-10-05T09:14:25.000Z 443.7 2014-10-05T09:14:26.000Z 442.3 2014-10-05T09:14:27.000Z 441.7 2014-10-05T09:14:28.000Z 439.8 2014-10-05T09:14:29.000Z 440.1 2014-10-05T09:14:30.000Z 439.7 2014-10-05T09:14:31.000Z 438.6 2014-10-05T09:14:32.000Z 438.4 2014-10-05T09:14:33.000Z 438 2014-10-05T09:14:34.000Z 437.9 2014-10-05T09:14:35.000Z 437.7 2014-10-05T09:14:36.000Z 437.6 2014-10-05T09:14:37.000Z 437.3 2014-10-05T09:14:38.000Z 437.3 2014-10-05T09:14:39.000Z 437.3 2014-10-05T09:14:40.000Z 437.5 2014-10-05T09:14:41.000Z 437.2 2014-10-05T09:14:42.000Z 437.5 2014-10-05T09:14:43.000Z 436.8 2014-10-05T09:14:44.000Z 436.3 2014-10-05T09:14:45.000Z 435.7 2014-10-05T09:14:46.000Z 435.2 2014-10-05T09:14:47.000Z 435 2014-10-05T09:14:48.000Z 434.5 2014-10-05T09:14:49.000Z 434.2 2014-10-05T09:14:50.000Z 435.3 2014-10-05T09:14:51.000Z 435.6 2014-10-05T09:14:52.000Z 435.7 2014-10-05T09:14:53.000Z 436.2 2014-10-05T09:14:54.000Z 434.8 2014-10-05T09:14:55.000Z 435.1 2014-10-05T09:14:56.000Z 435.4 2014-10-05T09:14:57.000Z 435.3 2014-10-05T09:14:58.000Z 435.7 2014-10-05T09:14:59.000Z 435.3 2014-10-05T09:15:00.000Z 435.2 2014-10-05T09:15:02.000Z 434.9 2014-10-05T09:15:03.000Z 435.4 2014-10-05T09:15:04.000Z 435.4 2014-10-05T09:15:05.000Z 436.5 2014-10-05T09:15:06.000Z 436.9 2014-10-05T09:15:07.000Z 437.5 2014-10-05T09:15:08.000Z 437.9 2014-10-05T09:15:09.000Z 437.9 2014-10-05T09:15:10.000Z 438.1 2014-10-05T09:15:11.000Z 438.5 2014-10-05T09:15:12.000Z 438.7 2014-10-05T09:15:13.000Z 439.3 2014-10-05T09:15:14.000Z 440.1 2014-10-05T09:15:15.000Z 440.5 2014-10-05T09:15:16.000Z 440.2 2014-10-05T09:15:19.000Z 440.2 2014-10-05T09:15:20.000Z 440.7 2014-10-05T09:15:21.000Z 441 2014-10-05T09:15:22.000Z 441.5 2014-10-05T09:15:23.000Z 441.8 2014-10-05T09:15:24.000Z 441.6 2014-10-05T09:15:25.000Z 442.3 2014-10-05T09:15:26.000Z 442.1 2014-10-05T09:15:27.000Z 442.2 2014-10-05T09:15:28.000Z 442.1 2014-10-05T09:15:29.000Z 442.4 2014-10-05T09:15:30.000Z 443.4 2014-10-05T09:15:31.000Z 441.3 2014-10-05T09:15:32.000Z 438.5 2014-10-05T09:15:33.000Z 436.7 2014-10-05T09:15:34.000Z 434.4 2014-10-05T09:15:35.000Z 433.1 2014-10-05T09:15:36.000Z 431.6 2014-10-05T09:15:37.000Z 429.8 2014-10-05T09:15:38.000Z 429.3 2014-10-05T09:15:39.000Z 429.7 2014-10-05T09:15:40.000Z 429.7 2014-10-05T09:15:41.000Z 429.9 2014-10-05T09:15:42.000Z 429.9 2014-10-05T09:15:43.000Z 430.3 2014-10-05T09:15:44.000Z 429.7 2014-10-05T09:15:45.000Z 428.7 2014-10-05T09:15:46.000Z 429.3 2014-10-05T09:15:47.000Z 430.5 2014-10-05T09:15:48.000Z 431.5 2014-10-05T09:15:49.000Z 432 2014-10-05T09:15:50.000Z 432.3 2014-10-05T09:15:51.000Z 431.6 2014-10-05T09:15:52.000Z 431.9 2014-10-05T09:15:53.000Z 433.4 2014-10-05T09:15:54.000Z 434.7 2014-10-05T09:15:55.000Z 435.9 2014-10-05T09:15:56.000Z 436.4 2014-10-05T09:15:57.000Z 436.2 2014-10-05T09:15:58.000Z 436.6 2014-10-05T09:15:59.000Z 436.8 2014-10-05T09:16:00.000Z 436.4 2014-10-05T09:16:01.000Z 435.3 2014-10-05T09:16:02.000Z 435.1 2014-10-05T09:16:03.000Z 434.4 2014-10-05T09:16:04.000Z 437.3 2014-10-05T09:16:05.000Z 437.5 2014-10-05T09:16:06.000Z 438.1 2014-10-05T09:16:07.000Z 438.9 2014-10-05T09:16:08.000Z 439.2 2014-10-05T09:16:09.000Z 439.3 2014-10-05T09:16:10.000Z 439.3 2014-10-05T09:16:11.000Z 439.1 2014-10-05T09:16:12.000Z 438.9 2014-10-05T09:16:13.000Z 439.1 2014-10-05T09:16:14.000Z 438.8 2014-10-05T09:16:15.000Z 437.9 2014-10-05T09:16:16.000Z 437.9 2014-10-05T09:16:19.000Z 438 2014-10-05T09:16:20.000Z 438.5 2014-10-05T09:16:21.000Z 438.4 2014-10-05T09:16:22.000Z 438 2014-10-05T09:16:23.000Z 437.5 2014-10-05T09:16:24.000Z 436.8 2014-10-05T09:16:25.000Z 436.8 2014-10-05T09:16:26.000Z 435.9 2014-10-05T09:16:27.000Z 435.6 2014-10-05T09:16:28.000Z 436.6 2014-10-05T09:16:29.000Z 436.5 2014-10-05T09:16:30.000Z 436.8 2014-10-05T09:16:31.000Z 438.2 2014-10-05T09:16:33.000Z 438.5 2014-10-05T09:16:34.000Z 436.2 2014-10-05T09:16:35.000Z 435.3 2014-10-05T09:16:36.000Z 434.1 2014-10-05T09:16:37.000Z 433.4 2014-10-05T09:16:38.000Z 431.7 2014-10-05T09:16:39.000Z 430.9 2014-10-05T09:16:40.000Z 433.3 2014-10-05T09:16:41.000Z 434.4 2014-10-05T09:16:42.000Z 435.1 2014-10-05T09:16:44.000Z 434.8 2014-10-05T09:16:45.000Z 433 2014-10-05T09:16:47.000Z 434.8 2014-10-05T09:16:48.000Z 436 2014-10-05T09:16:49.000Z 440.5 2014-10-05T09:16:50.000Z 441.1 2014-10-05T09:16:52.000Z 441 2014-10-05T09:16:53.000Z 440.6 2014-10-05T09:16:55.000Z 441.4 2014-10-05T09:16:56.000Z 441.9 2014-10-05T09:16:58.000Z 441.8 2014-10-05T09:16:59.000Z 441.8 2014-10-05T09:17:01.000Z 444.3 2014-10-05T09:17:02.000Z 445.9 2014-10-05T09:17:04.000Z 445.3 2014-10-05T09:17:05.000Z 445 2014-10-05T09:17:06.000Z 444.8 2014-10-05T09:17:07.000Z 444.4 2014-10-05T09:17:08.000Z 444 2014-10-05T09:17:09.000Z 444.5 2014-10-05T09:17:11.000Z 443.5 2014-10-05T09:17:12.000Z 445.7 2014-10-05T09:17:14.000Z 446.5 2014-10-05T09:17:15.000Z 446.5 2014-10-05T09:17:16.000Z 442.1 2014-10-05T09:17:24.000Z 443 2014-10-05T09:17:26.000Z 443.1 2014-10-05T09:17:27.000Z 443.6 2014-10-05T09:17:28.000Z 443.8 2014-10-05T09:17:29.000Z 444.2 2014-10-05T09:17:30.000Z 445.1 2014-10-05T09:17:31.000Z 445.6 2014-10-05T09:17:33.000Z 446.6 2014-10-05T09:17:34.000Z 448.6 2014-10-05T09:17:36.000Z 449.4 2014-10-05T09:17:37.000Z 449.8 2014-10-05T09:17:39.000Z 449.8 2014-10-05T09:17:40.000Z 449.9 2014-10-05T09:17:42.000Z 449.7 2014-10-05T09:17:43.000Z 453.8 2014-10-05T09:17:46.000Z 457.3 2014-10-05T09:17:47.000Z 458.3 2014-10-05T09:17:49.000Z 457 2014-10-05T09:17:50.000Z 457.8 2014-10-05T09:17:51.000Z 457.7 2014-10-05T09:17:52.000Z 457.1 2014-10-05T09:17:53.000Z 458.3 2014-10-05T09:17:54.000Z 457.5 2014-10-05T09:17:55.000Z 458.4 2014-10-05T09:17:56.000Z 459.4 2014-10-05T09:17:58.000Z 458.5 2014-10-05T09:17:59.000Z 459.5 2014-10-05T09:18:00.000Z 459.8 2014-10-05T09:18:01.000Z 459.9 2014-10-05T09:18:03.000Z 459 2014-10-05T09:18:04.000Z 459.2 2014-10-05T09:18:05.000Z 459.6 2014-10-05T09:18:06.000Z 459.2 2014-10-05T09:18:08.000Z 461 2014-10-05T09:18:09.000Z 461.1 2014-10-05T09:18:11.000Z 461.1 2014-10-05T09:18:12.000Z 460.7 2014-10-05T09:18:14.000Z 460.7 2014-10-05T09:18:15.000Z 460.2 2014-10-05T09:18:16.000Z 448.5 2014-10-05T09:18:19.000Z 447.5 2014-10-05T09:18:21.000Z 447.2 2014-10-05T09:18:22.000Z 446.7 2014-10-05T09:18:26.000Z 446.2 2014-10-05T09:18:27.000Z 446.6 2014-10-05T09:18:31.000Z 447.4 2014-10-05T09:18:32.000Z 448.9 2014-10-05T09:18:37.000Z 449.1 2014-10-05T09:18:38.000Z 450 2014-10-05T09:18:42.000Z 450.9 2014-10-05T09:18:43.000Z 451 2014-10-05T09:18:46.000Z 451.4 2014-10-05T09:18:47.000Z 452 2014-10-05T09:18:49.000Z 451.7 2014-10-05T09:18:50.000Z 453.5 2014-10-05T09:18:52.000Z 453.7 2014-10-05T09:18:53.000Z 455 2014-10-05T09:18:55.000Z 455.6 2014-10-05T09:18:56.000Z 461.4 2014-10-05T09:18:58.000Z 461.9 2014-10-05T09:18:59.000Z 464 2014-10-05T09:19:01.000Z 465.1 2014-10-05T09:19:02.000Z 465.8 2014-10-05T09:19:04.000Z 465.9 2014-10-05T09:19:05.000Z 467.6 2014-10-05T09:19:07.000Z 468.8 2014-10-05T09:19:08.000Z 468.7 2014-10-05T09:19:10.000Z 469.3 2014-10-05T09:19:11.000Z 469.4 2014-10-05T09:19:13.000Z 469.6 2014-10-05T09:19:14.000Z 469.7 2014-10-05T09:19:16.000Z 454.1 2014-10-05T09:19:19.000Z 455.2 2014-10-05T09:19:21.000Z 454.8 2014-10-05T09:19:22.000Z 457.1 2014-10-05T09:19:23.000Z 458.3 2014-10-05T09:19:24.000Z 461.3 2014-10-05T09:19:26.000Z 462.4 2014-10-05T09:19:27.000Z 464.5 2014-10-05T09:19:29.000Z 464.6 2014-10-05T09:19:30.000Z 464.7 2014-10-05T09:19:33.000Z 465.4 2014-10-05T09:19:34.000Z 469.7 2014-10-05T09:19:37.000Z 470.6 2014-10-05T09:19:38.000Z 472.5 2014-10-05T09:19:41.000Z 472.6 2014-10-05T09:19:42.000Z 472.7 2014-10-05T09:19:44.000Z 472.9 2014-10-05T09:19:45.000Z 473.6 2014-10-05T09:19:47.000Z 472.9 2014-10-05T09:19:48.000Z 471.3 2014-10-05T09:19:50.000Z 472.4 2014-10-05T09:19:51.000Z 475.5 2014-10-05T09:19:53.000Z 475.7 2014-10-05T09:19:54.000Z 475.8 2014-10-05T09:19:55.000Z 477.2 2014-10-05T09:19:56.000Z 479.5 2014-10-05T09:19:58.000Z 480.2 2014-10-05T09:19:59.000Z 479.9 2014-10-05T09:20:01.000Z 480.3 2014-10-05T09:20:02.000Z 477.5 2014-10-05T09:20:11.000Z 477.7 2014-10-05T09:20:12.000Z 478.6 2014-10-05T09:20:16.000Z 430.8 2014-10-05T09:20:24.000Z 432 2014-10-05T09:20:27.000Z 432.5 2014-10-05T09:20:28.000Z 434.3 2014-10-05T09:20:30.000Z 435.3 2014-10-05T09:20:31.000Z 436.2 2014-10-05T09:20:33.000Z 437.3 2014-10-05T09:20:34.000Z 438.1 2014-10-05T09:20:37.000Z 439.4 2014-10-05T09:20:38.000Z 441.9 2014-10-05T09:20:41.000Z 442.1 2014-10-05T09:20:42.000Z 446 2014-10-05T09:20:45.000Z 446.8 2014-10-05T09:20:46.000Z 447.9 2014-10-05T09:20:49.000Z 448.4 2014-10-05T09:20:50.000Z 450.4 2014-10-05T09:20:53.000Z 451.3 2014-10-05T09:20:54.000Z 452.9 2014-10-05T09:20:57.000Z 454.4 2014-10-05T09:20:58.000Z 456.3 2014-10-05T09:21:00.000Z 457.3 2014-10-05T09:21:01.000Z 459.5 2014-10-05T09:21:03.000Z 460.3 2014-10-05T09:21:04.000Z 462 2014-10-05T09:21:06.000Z 463.3 2014-10-05T09:21:07.000Z 465.8 2014-10-05T09:21:09.000Z 467.4 2014-10-05T09:21:10.000Z 468.9 2014-10-05T09:21:12.000Z 469.4 2014-10-05T09:21:13.000Z 470.9 2014-10-05T09:21:15.000Z 472.2 2014-10-05T09:21:16.000Z 453.7 2014-10-05T09:21:19.000Z 455.2 2014-10-05T09:21:21.000Z 456.5 2014-10-05T09:21:22.000Z 457 2014-10-05T09:21:24.000Z 458.1 2014-10-05T09:21:25.000Z 461.6 2014-10-05T09:21:27.000Z 463.1 2014-10-05T09:21:28.000Z 464.3 2014-10-05T09:21:30.000Z 465.9 2014-10-05T09:21:31.000Z 468 2014-10-05T09:21:33.000Z 467.8 2014-10-05T09:21:34.000Z 474.2 2014-10-05T09:21:36.000Z 475.8 2014-10-05T09:21:37.000Z 477.3 2014-10-05T09:21:39.000Z 478.1 2014-10-05T09:21:40.000Z 480.7 2014-10-05T09:21:42.000Z 480.9 2014-10-05T09:21:43.000Z 480.9 2014-10-05T09:21:44.000Z 481.1 2014-10-05T09:21:45.000Z 481.9 2014-10-05T09:21:46.000Z 482.6 2014-10-05T09:21:47.000Z 482.6 2014-10-05T09:21:48.000Z 483.4 2014-10-05T09:21:49.000Z 485.8 2014-10-05T09:21:50.000Z 487.1 2014-10-05T09:21:51.000Z 487.9 2014-10-05T09:21:52.000Z 487.8 2014-10-05T09:21:53.000Z 488 2014-10-05T09:21:54.000Z 489 2014-10-05T09:21:55.000Z 489.6 2014-10-05T09:21:56.000Z 489.8 2014-10-05T09:21:57.000Z 490.2 2014-10-05T09:21:58.000Z 490.6 2014-10-05T09:21:59.000Z 491.2 2014-10-05T09:22:00.000Z 491.7 2014-10-05T09:22:01.000Z 492.5 2014-10-05T09:22:02.000Z 493.6 2014-10-05T09:22:03.000Z 494.1 2014-10-05T09:22:04.000Z 493.6 2014-10-05T09:22:05.000Z 492.7 2014-10-05T09:22:06.000Z 492.7 2014-10-05T09:22:07.000Z 493.6 2014-10-05T09:22:08.000Z 494.1 2014-10-05T09:22:09.000Z 495.9 2014-10-05T09:22:10.000Z 497.1 2014-10-05T09:22:11.000Z 498.6 2014-10-05T09:22:12.000Z 499 2014-10-05T09:22:13.000Z 498.7 2014-10-05T09:22:14.000Z 499.6 2014-10-05T09:22:15.000Z 499.4 2014-10-05T09:22:16.000Z 502.9 2014-10-05T09:22:24.000Z 503.7 2014-10-05T09:22:25.000Z 504.9 2014-10-05T09:22:26.000Z 507.1 2014-10-05T09:22:27.000Z 507.6 2014-10-05T09:22:28.000Z 507.7 2014-10-05T09:22:30.000Z 508.3 2014-10-05T09:22:31.000Z 509 2014-10-05T09:22:33.000Z 508.8 2014-10-05T09:22:34.000Z 509.1 2014-10-05T09:22:36.000Z 510.6 2014-10-05T09:22:37.000Z 509.2 2014-10-05T09:22:40.000Z 508.6 2014-10-05T09:22:41.000Z 510.7 2014-10-05T09:22:49.000Z 511 2014-10-05T09:22:50.000Z 511.3 2014-10-05T09:22:55.000Z 511.4 2014-10-05T09:22:56.000Z 509.8 2014-10-05T09:23:01.000Z 509.7 2014-10-05T09:23:02.000Z 509 2014-10-05T09:23:04.000Z 508.2 2014-10-05T09:23:05.000Z 507.5 2014-10-05T09:23:08.000Z 506.5 2014-10-05T09:23:09.000Z 505.8 2014-10-05T09:23:11.000Z 505.3 2014-10-05T09:23:12.000Z 504.3 2014-10-05T09:23:15.000Z 504.4 2014-10-05T09:23:16.000Z 457.4 2014-10-05T09:23:19.000Z 458.5 2014-10-05T09:23:20.000Z 460.7 2014-10-05T09:23:22.000Z 461.3 2014-10-05T09:23:23.000Z 463.5 2014-10-05T09:23:25.000Z 464.3 2014-10-05T09:23:26.000Z 465.3 2014-10-05T09:23:28.000Z 467.2 2014-10-05T09:23:29.000Z 469.8 2014-10-05T09:23:31.000Z 470.3 2014-10-05T09:23:32.000Z 473.3 2014-10-05T09:23:34.000Z 474.2 2014-10-05T09:23:35.000Z 475.6 2014-10-05T09:23:37.000Z 476.1 2014-10-05T09:23:38.000Z 477.2 2014-10-05T09:23:40.000Z 477.7 2014-10-05T09:23:41.000Z 480.5 2014-10-05T09:23:43.000Z 481.8 2014-10-05T09:23:44.000Z 483.5 2014-10-05T09:23:46.000Z 484.4 2014-10-05T09:23:47.000Z 486.6 2014-10-05T09:23:50.000Z 487.1 2014-10-05T09:23:51.000Z 488.2 2014-10-05T09:23:54.000Z 485.2 2014-10-05T09:23:55.000Z 487 2014-10-05T09:23:57.000Z 487.7 2014-10-05T09:23:58.000Z 488 2014-10-05T09:24:01.000Z 487.9 2014-10-05T09:24:02.000Z 488.6 2014-10-05T09:24:04.000Z 489.7 2014-10-05T09:24:05.000Z 490.7 2014-10-05T09:24:07.000Z 490.6 2014-10-05T09:24:08.000Z 490.9 2014-10-05T09:24:10.000Z 491.2 2014-10-05T09:24:11.000Z 493.1 2014-10-05T09:24:13.000Z 493.8 2014-10-05T09:24:14.000Z 494.9 2014-10-05T09:24:16.000Z 494.9 2014-10-05T09:24:17.000Z 495.6 2014-10-05T09:24:25.000Z 497.1 2014-10-05T09:24:26.000Z 497.5 2014-10-05T09:24:27.000Z 498.7 2014-10-05T09:24:28.000Z 499.3 2014-10-05T09:24:29.000Z 499.5 2014-10-05T09:24:30.000Z 500.1 2014-10-05T09:24:31.000Z 501.1 2014-10-05T09:24:32.000Z 501.3 2014-10-05T09:24:33.000Z 501.8 2014-10-05T09:24:34.000Z 503.2 2014-10-05T09:24:35.000Z 503.8 2014-10-05T09:24:36.000Z 504.4 2014-10-05T09:24:37.000Z 504.9 2014-10-05T09:24:38.000Z 504.8 2014-10-05T09:24:39.000Z 504.9 2014-10-05T09:24:40.000Z 505.2 2014-10-05T09:24:41.000Z 506.2 2014-10-05T09:24:43.000Z 506.7 2014-10-05T09:24:44.000Z 508.5 2014-10-05T09:24:46.000Z 508 2014-10-05T09:24:47.000Z 508 2014-10-05T09:24:49.000Z 508.3 2014-10-05T09:24:50.000Z 509.1 2014-10-05T09:24:52.000Z 509.3 2014-10-05T09:24:53.000Z 509.6 2014-10-05T09:24:55.000Z 510.9 2014-10-05T09:24:56.000Z 511.3 2014-10-05T09:24:57.000Z 511.9 2014-10-05T09:24:58.000Z 512.3 2014-10-05T09:24:59.000Z 512.6 2014-10-05T09:25:00.000Z 513.4 2014-10-05T09:25:02.000Z 513.3 2014-10-05T09:25:03.000Z 513.6 2014-10-05T09:25:04.000Z 513.9 2014-10-05T09:25:05.000Z 513.4 2014-10-05T09:25:06.000Z 513.7 2014-10-05T09:25:07.000Z 513.9 2014-10-05T09:25:08.000Z 514.3 2014-10-05T09:25:09.000Z 514.3 2014-10-05T09:25:10.000Z 514.3 2014-10-05T09:25:11.000Z 514.3 2014-10-05T09:25:12.000Z 514.2 2014-10-05T09:25:13.000Z 514.9 2014-10-05T09:25:15.000Z 514.8 2014-10-05T09:25:16.000Z 515.3 2014-10-05T09:25:19.000Z 515.5 2014-10-05T09:25:20.000Z 515.7 2014-10-05T09:25:21.000Z 517.1 2014-10-05T09:25:23.000Z 517.4 2014-10-05T09:25:24.000Z 518.1 2014-10-05T09:25:26.000Z 518.3 2014-10-05T09:25:27.000Z 517.5 2014-10-05T09:25:29.000Z 517.7 2014-10-05T09:25:30.000Z 518.4 2014-10-05T09:25:32.000Z 518.8 2014-10-05T09:25:33.000Z 519.5 2014-10-05T09:25:35.000Z 519.4 2014-10-05T09:25:36.000Z 519.5 2014-10-05T09:25:38.000Z 519.9 2014-10-05T09:25:39.000Z 520.6 2014-10-05T09:25:41.000Z 520.4 2014-10-05T09:25:42.000Z 521.2 2014-10-05T09:25:44.000Z 522 2014-10-05T09:25:45.000Z 523.4 2014-10-05T09:25:47.000Z 523.6 2014-10-05T09:25:48.000Z 523.7 2014-10-05T09:25:50.000Z 524.1 2014-10-05T09:25:51.000Z 525.2 2014-10-05T09:25:53.000Z 525.7 2014-10-05T09:25:54.000Z 525.9 2014-10-05T09:25:56.000Z 525.5 2014-10-05T09:25:57.000Z 525.1 2014-10-05T09:25:58.000Z 525 2014-10-05T09:25:59.000Z 524.9 2014-10-05T09:26:00.000Z 525.1 2014-10-05T09:26:01.000Z 525.9 2014-10-05T09:26:02.000Z 526 2014-10-05T09:26:03.000Z 525.2 2014-10-05T09:26:05.000Z 525.9 2014-10-05T09:26:06.000Z 526.8 2014-10-05T09:26:08.000Z 526.6 2014-10-05T09:26:09.000Z 526.1 2014-10-05T09:26:11.000Z 526.6 2014-10-05T09:26:12.000Z 527.5 2014-10-05T09:26:14.000Z 527.9 2014-10-05T09:26:15.000Z 528.3 2014-10-05T09:26:16.000Z 530.8 2014-10-05T09:26:24.000Z 530.4 2014-10-05T09:26:25.000Z 530.6 2014-10-05T09:26:26.000Z 530.9 2014-10-05T09:26:27.000Z 531 2014-10-05T09:26:28.000Z 531.1 2014-10-05T09:26:29.000Z 531.7 2014-10-05T09:26:30.000Z 531.4 2014-10-05T09:26:31.000Z 531.5 2014-10-05T09:26:32.000Z 531.2 2014-10-05T09:26:33.000Z 531.2 2014-10-05T09:26:34.000Z 531.6 2014-10-05T09:26:35.000Z 532 2014-10-05T09:26:36.000Z 532.1 2014-10-05T09:26:37.000Z 532.1 2014-10-05T09:26:38.000Z 532.2 2014-10-05T09:26:39.000Z 532.1 2014-10-05T09:26:40.000Z 531.6 2014-10-05T09:26:41.000Z 531.4 2014-10-05T09:26:42.000Z 531.3 2014-10-05T09:26:43.000Z 531 2014-10-05T09:26:44.000Z 531.1 2014-10-05T09:26:45.000Z 532 2014-10-05T09:26:46.000Z 532.2 2014-10-05T09:26:47.000Z 531.9 2014-10-05T09:26:48.000Z 530.2 2014-10-05T09:26:49.000Z 530.2 2014-10-05T09:26:50.000Z 530.2 2014-10-05T09:26:51.000Z 530.4 2014-10-05T09:26:52.000Z 530.4 2014-10-05T09:26:53.000Z 531.4 2014-10-05T09:26:54.000Z 531.7 2014-10-05T09:26:55.000Z 531.8 2014-10-05T09:26:56.000Z 531.5 2014-10-05T09:26:57.000Z 531.7 2014-10-05T09:26:58.000Z 531.9 2014-10-05T09:26:59.000Z 535.3 2014-10-05T09:27:00.000Z 536.7 2014-10-05T09:27:02.000Z 537 2014-10-05T09:27:03.000Z 537.8 2014-10-05T09:27:05.000Z 538.1 2014-10-05T09:27:06.000Z 540.2 2014-10-05T09:27:08.000Z 540 2014-10-05T09:27:09.000Z 540.3 2014-10-05T09:27:11.000Z 540.3 2014-10-05T09:27:12.000Z 541.9 2014-10-05T09:27:14.000Z 542 2014-10-05T09:27:15.000Z 544.7 2014-10-05T09:27:16.000Z 542.4 2014-10-05T09:27:19.000Z 541.8 2014-10-05T09:27:21.000Z 542.6 2014-10-05T09:27:22.000Z 543 2014-10-05T09:27:24.000Z 543 2014-10-05T09:27:25.000Z 546.1 2014-10-05T09:27:28.000Z 547.2 2014-10-05T09:27:29.000Z 549.2 2014-10-05T09:27:32.000Z 550.5 2014-10-05T09:27:33.000Z 550.3 2014-10-05T09:27:34.000Z 550 2014-10-05T09:27:35.000Z 550 2014-10-05T09:27:36.000Z 549.2 2014-10-05T09:27:37.000Z 547.5 2014-10-05T09:27:39.000Z 547.3 2014-10-05T09:27:40.000Z 547.6 2014-10-05T09:27:42.000Z 548.5 2014-10-05T09:27:43.000Z 548.7 2014-10-05T09:27:44.000Z 549 2014-10-05T09:27:45.000Z 549.7 2014-10-05T09:27:46.000Z 549.5 2014-10-05T09:27:47.000Z 549.4 2014-10-05T09:27:49.000Z 549.8 2014-10-05T09:27:50.000Z 547.4 2014-10-05T09:27:52.000Z 547.6 2014-10-05T09:27:53.000Z 545.7 2014-10-05T09:27:55.000Z 545.7 2014-10-05T09:27:56.000Z 546.3 2014-10-05T09:27:58.000Z 545.7 2014-10-05T09:27:59.000Z 546.3 2014-10-05T09:28:01.000Z 547.6 2014-10-05T09:28:02.000Z 547.9 2014-10-05T09:28:03.000Z 547.3 2014-10-05T09:28:04.000Z 546.6 2014-10-05T09:28:05.000Z 546.4 2014-10-05T09:28:06.000Z 546.7 2014-10-05T09:28:07.000Z 548.6 2014-10-05T09:28:08.000Z 549.5 2014-10-05T09:28:09.000Z 550 2014-10-05T09:28:10.000Z 550.5 2014-10-05T09:28:11.000Z 550.5 2014-10-05T09:28:12.000Z 550.9 2014-10-05T09:28:13.000Z 550.4 2014-10-05T09:28:14.000Z 550 2014-10-05T09:28:15.000Z 550.2 2014-10-05T09:28:16.000Z 553.8 2014-10-05T09:28:24.000Z 553 2014-10-05T09:28:25.000Z 553.1 2014-10-05T09:28:26.000Z 553.3 2014-10-05T09:28:27.000Z 552.3 2014-10-05T09:28:28.000Z 551.6 2014-10-05T09:28:29.000Z 551.5 2014-10-05T09:28:30.000Z 551.6 2014-10-05T09:28:31.000Z 551.3 2014-10-05T09:28:32.000Z 551.5 2014-10-05T09:28:33.000Z 551.4 2014-10-05T09:28:34.000Z 551.2 2014-10-05T09:28:35.000Z 551.3 2014-10-05T09:28:36.000Z 550.6 2014-10-05T09:28:37.000Z 550.5 2014-10-05T09:28:38.000Z 550.6 2014-10-05T09:28:39.000Z 551 2014-10-05T09:28:40.000Z 550.7 2014-10-05T09:28:41.000Z 551.1 2014-10-05T09:28:42.000Z 550.3 2014-10-05T09:28:43.000Z 550.8 2014-10-05T09:28:44.000Z 550.7 2014-10-05T09:28:45.000Z 551.6 2014-10-05T09:28:46.000Z 552 2014-10-05T09:28:47.000Z 552.3 2014-10-05T09:28:48.000Z 550.9 2014-10-05T09:28:49.000Z 550.8 2014-10-05T09:28:50.000Z 550.1 2014-10-05T09:28:51.000Z 550.2 2014-10-05T09:28:52.000Z 550.8 2014-10-05T09:28:53.000Z 550.7 2014-10-05T09:28:54.000Z 551 2014-10-05T09:28:56.000Z 551.1 2014-10-05T09:28:57.000Z 550.5 2014-10-05T09:28:59.000Z 550.2 2014-10-05T09:29:00.000Z 550.4 2014-10-05T09:30:42.000Z 550.4 2014-10-05T09:30:43.000Z 547.6 2014-10-05T09:31:21.000Z 547.8 2014-10-05T09:31:22.000Z 546.9 2014-10-05T09:31:23.000Z 547.3 2014-10-05T09:31:24.000Z 547.1 2014-10-05T09:31:25.000Z 548.6 2014-10-05T09:31:26.000Z 548.4 2014-10-05T09:31:27.000Z 547.9 2014-10-05T09:31:28.000Z 545.9 2014-10-05T09:31:29.000Z 545.4 2014-10-05T09:31:30.000Z 545.5 2014-10-05T09:31:31.000Z 545.8 2014-10-05T09:31:32.000Z 545.9 2014-10-05T09:31:33.000Z 545.5 2014-10-05T09:31:34.000Z 545.3 2014-10-05T09:31:35.000Z 545.5 2014-10-05T09:31:36.000Z 544.8 2014-10-05T09:31:37.000Z 544.6 2014-10-05T09:31:38.000Z 543.4 2014-10-05T09:31:39.000Z 543.1 2014-10-05T09:31:40.000Z 542.2 2014-10-05T09:31:41.000Z 542.3 2014-10-05T09:31:42.000Z 541.7 2014-10-05T09:31:43.000Z 541.2 2014-10-05T09:31:44.000Z 540.7 2014-10-05T09:31:45.000Z 540.1 2014-10-05T09:31:46.000Z 539.2 2014-10-05T09:31:47.000Z 538.8 2014-10-05T09:31:48.000Z 538.1 2014-10-05T09:31:49.000Z 537 2014-10-05T09:31:50.000Z 535.8 2014-10-05T09:31:51.000Z 535.5 2014-10-05T09:31:52.000Z 533.1 2014-10-05T09:31:53.000Z 531.9 2014-10-05T09:31:54.000Z 530.2 2014-10-05T09:31:55.000Z 529.1 2014-10-05T09:31:56.000Z 528.3 2014-10-05T09:31:57.000Z 527.8 2014-10-05T09:31:58.000Z 527.6 2014-10-05T09:31:59.000Z 527.4 2014-10-05T09:32:00.000Z 527 2014-10-05T09:32:01.000Z 526.5 2014-10-05T09:32:02.000Z 526.6 2014-10-05T09:32:03.000Z 526.4 2014-10-05T09:32:04.000Z 526.5 2014-10-05T09:32:05.000Z 526.5 2014-10-05T09:32:06.000Z 526.4 2014-10-05T09:32:07.000Z 526.9 2014-10-05T09:32:08.000Z 526.3 2014-10-05T09:32:09.000Z 526.8 2014-10-05T09:32:10.000Z 526.9 2014-10-05T09:32:11.000Z 526.7 2014-10-05T09:32:12.000Z 526.5 2014-10-05T09:32:13.000Z 528.4 2014-10-05T09:32:14.000Z 527.5 2014-10-05T09:32:15.000Z 527.2 2014-10-05T09:32:16.000Z 527.5 2014-10-05T09:32:19.000Z 527.6 2014-10-05T09:32:20.000Z 528 2014-10-05T09:32:21.000Z 528.1 2014-10-05T09:32:22.000Z 528.5 2014-10-05T09:32:23.000Z 529.4 2014-10-05T09:32:24.000Z 529.2 2014-10-05T09:32:25.000Z 530 2014-10-05T09:32:26.000Z 530 2014-10-05T09:32:27.000Z 529.9 2014-10-05T09:32:28.000Z 530 2014-10-05T09:32:29.000Z 530.2 2014-10-05T09:32:30.000Z 530.5 2014-10-05T09:32:31.000Z 532.1 2014-10-05T09:32:32.000Z 532.3 2014-10-05T09:32:33.000Z 532.5 2014-10-05T09:32:34.000Z 533.4 2014-10-05T09:32:35.000Z 534 2014-10-05T09:32:36.000Z 535.1 2014-10-05T09:32:37.000Z 535.1 2014-10-05T09:32:38.000Z 535.4 2014-10-05T09:32:39.000Z 535.5 2014-10-05T09:32:40.000Z 535.9 2014-10-05T09:32:41.000Z 536 2014-10-05T09:32:42.000Z 536 2014-10-05T09:32:43.000Z 536.2 2014-10-05T09:32:44.000Z 536.3 2014-10-05T09:32:45.000Z 536.4 2014-10-05T09:32:46.000Z 536.2 2014-10-05T09:32:47.000Z 536.4 2014-10-05T09:32:48.000Z 536.2 2014-10-05T09:32:49.000Z 536.3 2014-10-05T09:32:50.000Z 536.2 2014-10-05T09:32:51.000Z 536.7 2014-10-05T09:32:52.000Z 536.7 2014-10-05T09:32:53.000Z 536.7 2014-10-05T09:32:54.000Z 536.8 2014-10-05T09:32:55.000Z 537 2014-10-05T09:32:56.000Z 537.4 2014-10-05T09:32:57.000Z 537.1 2014-10-05T09:32:58.000Z 535.8 2014-10-05T09:32:59.000Z 535.2 2014-10-05T09:33:00.000Z 535 2014-10-05T09:33:01.000Z 534.9 2014-10-05T09:33:02.000Z 534.6 2014-10-05T09:33:03.000Z 535.3 2014-10-05T09:33:04.000Z 535.2 2014-10-05T09:33:05.000Z 534.4 2014-10-05T09:33:06.000Z 534.1 2014-10-05T09:33:07.000Z 533.4 2014-10-05T09:33:08.000Z 533.5 2014-10-05T09:33:09.000Z 533.8 2014-10-05T09:33:10.000Z 534.2 2014-10-05T09:33:11.000Z 534.4 2014-10-05T09:33:12.000Z 535.5 2014-10-05T09:33:13.000Z 536.1 2014-10-05T09:33:14.000Z 535.2 2014-10-05T09:33:15.000Z 534.5 2014-10-05T09:33:16.000Z 535.8 2014-10-05T09:33:19.000Z 537.1 2014-10-05T09:33:20.000Z 537.5 2014-10-05T09:33:21.000Z 537.2 2014-10-05T09:33:22.000Z 537.5 2014-10-05T09:33:23.000Z 538.6 2014-10-05T09:33:24.000Z 539.3 2014-10-05T09:33:25.000Z 540.4 2014-10-05T09:33:26.000Z 540.5 2014-10-05T09:33:27.000Z 540.6 2014-10-05T09:33:28.000Z 540.7 2014-10-05T09:33:29.000Z 540.6 2014-10-05T09:33:30.000Z 539.9 2014-10-05T09:33:31.000Z 539.2 2014-10-05T09:33:32.000Z 539.3 2014-10-05T09:33:33.000Z 538.9 2014-10-05T09:33:34.000Z 538.2 2014-10-05T09:33:35.000Z 537.7 2014-10-05T09:33:36.000Z 537.3 2014-10-05T09:33:37.000Z 537.2 2014-10-05T09:33:38.000Z 536.6 2014-10-05T09:33:39.000Z 534.9 2014-10-05T09:33:40.000Z 534.1 2014-10-05T09:33:41.000Z 533.9 2014-10-05T09:33:42.000Z 533.2 2014-10-05T09:33:43.000Z 533.5 2014-10-05T09:33:44.000Z 533.6 2014-10-05T09:33:45.000Z 533.7 2014-10-05T09:33:46.000Z 534.1 2014-10-05T09:33:47.000Z 534.2 2014-10-05T09:33:48.000Z 534.1 2014-10-05T09:33:49.000Z 534 2014-10-05T09:33:50.000Z 534 2014-10-05T09:33:51.000Z 534.2 2014-10-05T09:33:52.000Z 533.3 2014-10-05T09:33:53.000Z 533.5 2014-10-05T09:33:54.000Z 533.5 2014-10-05T09:33:55.000Z 533.1 2014-10-05T09:33:56.000Z 533 2014-10-05T09:33:57.000Z 532.7 2014-10-05T09:33:58.000Z 532.1 2014-10-05T09:33:59.000Z