rando du 9 octobre 83.77 2014-10-09T07:08:15Z 89.54 2014-10-09T07:09:04Z 89.06 2014-10-09T07:09:15Z 90.5 2014-10-09T07:09:47Z 90.5 2014-10-09T07:09:58Z 90.98 2014-10-09T07:10:09Z 90.98 2014-10-09T07:10:20Z 83.29 2014-10-09T07:10:29Z 73.68 2014-10-09T07:10:37Z 87.62 2014-10-09T07:10:45Z 87.62 2014-10-09T07:10:52Z 85.69 2014-10-09T07:11:01Z 85.21 2014-10-09T07:11:10Z 80.89 2014-10-09T07:12:11Z 78.97 2014-10-09T07:12:32Z 78.48 2014-10-09T07:12:40Z 78 2014-10-09T07:12:49Z 78 2014-10-09T07:12:56Z 77.52 2014-10-09T07:13:05Z 77.04 2014-10-09T07:13:15Z 77.04 2014-10-09T07:13:25Z 77.04 2014-10-09T07:13:37Z 76.08 2014-10-09T07:14:24Z 76.08 2014-10-09T07:14:33Z 75.6 2014-10-09T07:14:42Z 75.12 2014-10-09T07:14:51Z 75.12 2014-10-09T07:14:59Z 75.12 2014-10-09T07:15:07Z 74.64 2014-10-09T07:15:18Z 74.64 2014-10-09T07:15:24Z 74.64 2014-10-09T07:15:33Z 74.64 2014-10-09T07:15:49Z 74.64 2014-10-09T07:16:02Z 74.16 2014-10-09T07:16:13Z 74.64 2014-10-09T07:16:22Z 74.16 2014-10-09T07:16:34Z 74.16 2014-10-09T07:16:44Z 74.16 2014-10-09T07:16:51Z 74.64 2014-10-09T07:16:58Z 74.64 2014-10-09T07:17:06Z 74.64 2014-10-09T07:17:13Z 74.64 2014-10-09T07:17:22Z 74.64 2014-10-09T07:17:30Z 75.12 2014-10-09T07:17:38Z 74.64 2014-10-09T07:17:46Z 74.64 2014-10-09T07:17:54Z 74.64 2014-10-09T07:18:00Z 74.64 2014-10-09T07:18:05Z 75.12 2014-10-09T07:18:10Z 75.12 2014-10-09T07:18:17Z 75.12 2014-10-09T07:18:24Z 75.12 2014-10-09T07:18:32Z 75.6 2014-10-09T07:18:40Z 75.6 2014-10-09T07:18:48Z 75.6 2014-10-09T07:18:55Z 76.08 2014-10-09T07:19:06Z 77.04 2014-10-09T07:19:22Z 77.04 2014-10-09T07:19:30Z 77.04 2014-10-09T07:19:39Z 77.52 2014-10-09T07:19:48Z 78 2014-10-09T07:19:57Z 78 2014-10-09T07:20:06Z 78.48 2014-10-09T07:20:18Z 78.48 2014-10-09T07:20:26Z 79.45 2014-10-09T07:20:34Z 79.45 2014-10-09T07:20:42Z 79.93 2014-10-09T07:20:51Z 80.41 2014-10-09T07:21:00Z 80.89 2014-10-09T07:21:08Z 81.37 2014-10-09T07:21:16Z 81.85 2014-10-09T07:21:24Z 82.33 2014-10-09T07:21:32Z 82.81 2014-10-09T07:21:39Z 82.81 2014-10-09T07:21:46Z 83.77 2014-10-09T07:21:54Z 83.77 2014-10-09T07:22:02Z 84.73 2014-10-09T07:22:10Z 85.21 2014-10-09T07:22:20Z 86.18 2014-10-09T07:22:28Z 87.14 2014-10-09T07:22:41Z 87.62 2014-10-09T07:22:48Z 88.1 2014-10-09T07:22:57Z 89.06 2014-10-09T07:23:06Z 89.54 2014-10-09T07:23:15Z 90.02 2014-10-09T07:23:21Z 90.5 2014-10-09T07:23:28Z 91.46 2014-10-09T07:23:35Z 92.42 2014-10-09T07:23:51Z 93.39 2014-10-09T07:23:57Z 93.87 2014-10-09T07:24:06Z 94.35 2014-10-09T07:24:12Z 95.31 2014-10-09T07:24:20Z 95.79 2014-10-09T07:24:28Z 95.79 2014-10-09T07:24:37Z 95.79 2014-10-09T07:24:44Z 96.27 2014-10-09T07:24:52Z 96.75 2014-10-09T07:24:58Z 97.23 2014-10-09T07:25:05Z 98.19 2014-10-09T07:25:12Z 99.63 2014-10-09T07:25:20Z 99.63 2014-10-09T07:25:26Z 101.08 2014-10-09T07:25:35Z 101.08 2014-10-09T07:25:41Z 102.04 2014-10-09T07:25:48Z 103 2014-10-09T07:25:59Z 104.44 2014-10-09T07:26:08Z 104.44 2014-10-09T07:26:14Z 105.4 2014-10-09T07:26:22Z 105.88 2014-10-09T07:26:28Z 106.84 2014-10-09T07:26:36Z 107.32 2014-10-09T07:26:42Z 108.29 2014-10-09T07:26:50Z 108.77 2014-10-09T07:26:56Z 109.25 2014-10-09T07:27:04Z 110.21 2014-10-09T07:27:10Z 110.69 2014-10-09T07:27:18Z 111.17 2014-10-09T07:27:24Z 112.13 2014-10-09T07:27:32Z 112.61 2014-10-09T07:27:37Z 113.09 2014-10-09T07:27:46Z 114.05 2014-10-09T07:27:52Z 114.05 2014-10-09T07:27:58Z 115.01 2014-10-09T07:28:05Z 115.5 2014-10-09T07:28:13Z 116.46 2014-10-09T07:28:21Z 116.46 2014-10-09T07:28:28Z 116.94 2014-10-09T07:28:35Z 117.42 2014-10-09T07:28:42Z 118.38 2014-10-09T07:28:51Z 118.86 2014-10-09T07:28:58Z 120.3 2014-10-09T07:29:15Z 119.34 2014-10-09T07:29:57Z 118.38 2014-10-09T07:30:04Z 118.38 2014-10-09T07:30:11Z 118.86 2014-10-09T07:30:18Z 118.86 2014-10-09T07:30:25Z 119.82 2014-10-09T07:30:33Z 120.3 2014-10-09T07:30:39Z 120.78 2014-10-09T07:30:48Z 121.26 2014-10-09T07:30:55Z 121.74 2014-10-09T07:31:03Z 122.22 2014-10-09T07:31:11Z 122.71 2014-10-09T07:31:17Z 122.71 2014-10-09T07:31:25Z 123.19 2014-10-09T07:31:32Z 123.67 2014-10-09T07:31:39Z 124.15 2014-10-09T07:31:47Z 124.63 2014-10-09T07:31:53Z 124.63 2014-10-09T07:32:01Z 124.63 2014-10-09T07:32:07Z 125.59 2014-10-09T07:32:14Z 126.07 2014-10-09T07:32:22Z 126.07 2014-10-09T07:32:27Z 126.07 2014-10-09T07:32:35Z 126.55 2014-10-09T07:32:44Z 126.55 2014-10-09T07:32:52Z 127.03 2014-10-09T07:32:59Z 127.03 2014-10-09T07:33:09Z 127.03 2014-10-09T07:33:17Z 127.51 2014-10-09T07:33:25Z 127.51 2014-10-09T07:33:32Z 127.51 2014-10-09T07:33:43Z 127.99 2014-10-09T07:33:54Z 127.99 2014-10-09T07:34:02Z 128.47 2014-10-09T07:34:11Z 128.47 2014-10-09T07:34:19Z 128.47 2014-10-09T07:34:28Z 128.47 2014-10-09T07:34:37Z 128.47 2014-10-09T07:34:46Z 128.47 2014-10-09T07:34:55Z 128.47 2014-10-09T07:35:01Z 128.47 2014-10-09T07:35:10Z 128.47 2014-10-09T07:35:18Z 128.47 2014-10-09T07:35:36Z 128.47 2014-10-09T07:35:48Z 127.99 2014-10-09T07:35:53Z 127.99 2014-10-09T07:36:02Z 127.99 2014-10-09T07:36:10Z 127.51 2014-10-09T07:36:17Z 127.51 2014-10-09T07:36:26Z 127.51 2014-10-09T07:36:34Z 127.51 2014-10-09T07:36:43Z 126.55 2014-10-09T07:36:56Z 127.03 2014-10-09T07:37:04Z 126.55 2014-10-09T07:37:15Z 125.59 2014-10-09T07:37:33Z 125.59 2014-10-09T07:37:44Z 125.11 2014-10-09T07:37:55Z 124.63 2014-10-09T07:38:10Z 124.15 2014-10-09T07:38:19Z 123.67 2014-10-09T07:38:27Z 123.19 2014-10-09T07:38:38Z 122.71 2014-10-09T07:38:46Z 122.22 2014-10-09T07:39:02Z 121.26 2014-10-09T07:39:15Z 120.78 2014-10-09T07:39:26Z 120.3 2014-10-09T07:39:39Z 119.82 2014-10-09T07:39:47Z 119.34 2014-10-09T07:39:58Z 118.86 2014-10-09T07:40:10Z 118.38 2014-10-09T07:40:18Z 117.9 2014-10-09T07:40:29Z 117.9 2014-10-09T07:40:37Z 117.42 2014-10-09T07:40:49Z 116.94 2014-10-09T07:40:59Z 116.94 2014-10-09T07:41:09Z 116.46 2014-10-09T07:41:18Z 115.98 2014-10-09T07:41:28Z 115.5 2014-10-09T07:41:43Z 116.46 2014-10-09T07:41:51Z 115.5 2014-10-09T07:41:58Z 115.01 2014-10-09T07:42:07Z 115.01 2014-10-09T07:42:16Z 114.53 2014-10-09T07:42:27Z 114.05 2014-10-09T07:42:36Z 114.05 2014-10-09T07:42:45Z 113.57 2014-10-09T07:42:54Z 113.09 2014-10-09T07:43:03Z 113.09 2014-10-09T07:43:13Z 112.61 2014-10-09T07:43:23Z 112.61 2014-10-09T07:43:33Z 112.61 2014-10-09T07:43:43Z 112.13 2014-10-09T07:43:53Z 111.65 2014-10-09T07:44:02Z 112.13 2014-10-09T07:44:12Z 111.65 2014-10-09T07:44:21Z 111.65 2014-10-09T07:44:32Z 111.65 2014-10-09T07:44:40Z 111.17 2014-10-09T07:44:48Z 111.17 2014-10-09T07:44:56Z 111.17 2014-10-09T07:45:05Z 111.17 2014-10-09T07:45:14Z 111.17 2014-10-09T07:45:22Z 111.17 2014-10-09T07:45:31Z 111.17 2014-10-09T07:45:40Z 111.17 2014-10-09T07:45:47Z 111.17 2014-10-09T07:45:55Z 111.17 2014-10-09T07:46:05Z 111.17 2014-10-09T07:46:15Z 111.17 2014-10-09T07:46:24Z 111.17 2014-10-09T07:46:34Z 111.65 2014-10-09T07:46:43Z 111.17 2014-10-09T07:46:53Z 111.17 2014-10-09T07:47:00Z 111.17 2014-10-09T07:47:09Z 111.17 2014-10-09T07:47:18Z 111.17 2014-10-09T07:47:26Z 111.17 2014-10-09T07:47:34Z 111.17 2014-10-09T07:47:42Z 111.17 2014-10-09T07:47:48Z 111.17 2014-10-09T07:47:56Z 111.17 2014-10-09T07:48:04Z 111.17 2014-10-09T07:48:13Z 111.65 2014-10-09T07:48:22Z 111.17 2014-10-09T07:48:33Z 110.69 2014-10-09T07:48:44Z 110.69 2014-10-09T07:48:51Z 110.69 2014-10-09T07:48:58Z 110.69 2014-10-09T07:49:05Z 110.69 2014-10-09T07:49:12Z 110.69 2014-10-09T07:49:21Z 110.21 2014-10-09T07:49:29Z 110.21 2014-10-09T07:49:36Z 109.73 2014-10-09T07:49:44Z 109.73 2014-10-09T07:49:50Z 109.73 2014-10-09T07:50:00Z 109.73 2014-10-09T07:50:08Z 109.73 2014-10-09T07:50:17Z 109.25 2014-10-09T07:50:27Z 109.25 2014-10-09T07:50:37Z 108.77 2014-10-09T07:50:44Z 108.77 2014-10-09T07:50:54Z 108.29 2014-10-09T07:51:03Z 108.29 2014-10-09T07:51:25Z 108.29 2014-10-09T07:51:35Z 107.81 2014-10-09T07:51:44Z 107.81 2014-10-09T07:51:51Z 107.81 2014-10-09T07:51:59Z 107.32 2014-10-09T07:52:04Z 106.84 2014-10-09T07:52:12Z 106.84 2014-10-09T07:52:20Z 106.84 2014-10-09T07:52:27Z 106.36 2014-10-09T07:52:36Z 105.88 2014-10-09T07:52:52Z 105.4 2014-10-09T07:52:57Z 105.4 2014-10-09T07:53:03Z 104.92 2014-10-09T07:53:14Z 105.4 2014-10-09T07:53:25Z 105.4 2014-10-09T07:53:35Z 105.4 2014-10-09T07:53:42Z 105.4 2014-10-09T07:53:47Z 104.92 2014-10-09T07:53:55Z 104.92 2014-10-09T07:54:02Z 104.92 2014-10-09T07:54:08Z 105.4 2014-10-09T07:54:16Z 104.92 2014-10-09T07:54:27Z 104.92 2014-10-09T07:54:35Z 104.92 2014-10-09T07:54:42Z 104.92 2014-10-09T07:54:53Z 104.44 2014-10-09T07:55:02Z 104.44 2014-10-09T07:55:10Z 103.96 2014-10-09T07:55:17Z 103.96 2014-10-09T07:55:24Z 103.96 2014-10-09T07:55:32Z 103.48 2014-10-09T07:55:40Z 103.48 2014-10-09T07:55:46Z 103.48 2014-10-09T07:55:55Z 103.48 2014-10-09T07:56:06Z 103 2014-10-09T07:56:19Z 102.04 2014-10-09T07:56:30Z 102.52 2014-10-09T07:56:42Z 102.04 2014-10-09T07:56:51Z 101.56 2014-10-09T07:57:00Z 101.56 2014-10-09T07:57:15Z 101.56 2014-10-09T07:57:22Z 101.08 2014-10-09T07:57:30Z 100.6 2014-10-09T07:57:49Z 100.11 2014-10-09T07:58:00Z 100.11 2014-10-09T07:58:10Z 99.15 2014-10-09T07:58:21Z 98.67 2014-10-09T07:58:38Z 97.71 2014-10-09T07:59:08Z 97.23 2014-10-09T07:59:19Z 96.75 2014-10-09T07:59:32Z 95.31 2014-10-09T07:59:56Z 93.39 2014-10-09T08:00:30Z 92.42 2014-10-09T08:00:43Z 91.46 2014-10-09T08:00:52Z 90.5 2014-10-09T08:01:06Z 84.25 2014-10-09T08:02:31Z 81.37 2014-10-09T08:02:45Z 80.89 2014-10-09T08:02:56Z 79.93 2014-10-09T08:03:09Z 79.45 2014-10-09T08:03:28Z 79.45 2014-10-09T08:03:42Z 78.48 2014-10-09T08:03:55Z 77.52 2014-10-09T08:04:16Z 77.04 2014-10-09T08:04:28Z 77.04 2014-10-09T08:04:37Z 76.56 2014-10-09T08:04:45Z 76.08 2014-10-09T08:04:57Z 76.08 2014-10-09T08:05:04Z 76.08 2014-10-09T08:05:12Z 75.12 2014-10-09T08:05:18Z 75.12 2014-10-09T08:05:26Z 75.12 2014-10-09T08:05:35Z 74.64 2014-10-09T08:05:43Z 74.16 2014-10-09T08:05:53Z 74.16 2014-10-09T08:06:01Z 73.68 2014-10-09T08:06:11Z 73.2 2014-10-09T08:06:21Z 72.72 2014-10-09T08:06:29Z 72.72 2014-10-09T08:06:36Z 72.24 2014-10-09T08:06:45Z 71.76 2014-10-09T08:06:57Z 71.27 2014-10-09T08:07:08Z 71.27 2014-10-09T08:07:14Z 70.79 2014-10-09T08:07:26Z 70.31 2014-10-09T08:07:40Z 70.31 2014-10-09T08:07:47Z 69.83 2014-10-09T08:07:56Z 69.35 2014-10-09T08:08:08Z 69.35 2014-10-09T08:08:20Z 69.35 2014-10-09T08:08:32Z 68.87 2014-10-09T08:08:40Z 68.87 2014-10-09T08:08:50Z 68.39 2014-10-09T08:09:05Z 68.39 2014-10-09T08:09:15Z 67.91 2014-10-09T08:09:25Z 67.43 2014-10-09T08:09:36Z 67.43 2014-10-09T08:09:46Z 67.43 2014-10-09T08:09:53Z 66.47 2014-10-09T08:10:07Z 66.47 2014-10-09T08:10:17Z 65.99 2014-10-09T08:10:30Z 65.99 2014-10-09T08:10:40Z 65.51 2014-10-09T08:10:51Z 65.03 2014-10-09T08:11:02Z 65.03 2014-10-09T08:11:12Z 64.07 2014-10-09T08:11:25Z 64.07 2014-10-09T08:11:38Z 63.58 2014-10-09T08:11:50Z 63.1 2014-10-09T08:12:04Z 62.62 2014-10-09T08:12:13Z 62.62 2014-10-09T08:12:25Z 62.62 2014-10-09T08:12:33Z 62.14 2014-10-09T08:12:44Z 61.66 2014-10-09T08:12:55Z 61.18 2014-10-09T08:13:04Z 60.7 2014-10-09T08:13:14Z 60.7 2014-10-09T08:13:25Z 60.22 2014-10-09T08:13:37Z 60.22 2014-10-09T08:13:46Z 59.74 2014-10-09T08:13:57Z 59.74 2014-10-09T08:14:07Z 59.26 2014-10-09T08:14:14Z 59.26 2014-10-09T08:14:23Z 58.78 2014-10-09T08:14:31Z 58.78 2014-10-09T08:14:51Z 57.82 2014-10-09T08:15:17Z 52.05 2014-10-09T08:16:18Z 49.16 2014-10-09T08:17:38Z 45.32 2014-10-09T08:19:01Z 43.88 2014-10-09T08:19:39Z 42.92 2014-10-09T08:20:18Z 40.99 2014-10-09T08:21:12Z 39.07 2014-10-09T08:21:45Z 38.59 2014-10-09T08:21:52Z 38.11 2014-10-09T08:22:07Z 37.63 2014-10-09T08:22:17Z 37.63 2014-10-09T08:22:25Z 38.11 2014-10-09T08:22:31Z 37.63 2014-10-09T08:22:40Z 38.59 2014-10-09T08:22:57Z 38.59 2014-10-09T08:23:07Z 39.07 2014-10-09T08:23:20Z 39.07 2014-10-09T08:23:31Z 39.55 2014-10-09T08:23:41Z 39.55 2014-10-09T08:23:54Z 40.03 2014-10-09T08:24:00Z 39.55 2014-10-09T08:24:06Z 40.03 2014-10-09T08:24:11Z 40.03 2014-10-09T08:24:18Z 40.51 2014-10-09T08:24:29Z 40.99 2014-10-09T08:24:39Z 41.47 2014-10-09T08:24:48Z 41.95 2014-10-09T08:24:56Z 42.44 2014-10-09T08:25:07Z 42.92 2014-10-09T08:25:17Z 42.92 2014-10-09T08:25:27Z 43.4 2014-10-09T08:25:36Z 43.4 2014-10-09T08:25:51Z 43.88 2014-10-09T08:26:00Z 44.36 2014-10-09T08:26:11Z 44.84 2014-10-09T08:26:20Z 44.84 2014-10-09T08:26:30Z 45.32 2014-10-09T08:26:38Z 45.32 2014-10-09T08:26:44Z 45.8 2014-10-09T08:26:53Z 45.8 2014-10-09T08:27:04Z 46.28 2014-10-09T08:27:18Z 46.28 2014-10-09T08:27:24Z 46.28 2014-10-09T08:27:34Z 46.76 2014-10-09T08:27:41Z 46.76 2014-10-09T08:27:50Z 47.72 2014-10-09T08:27:57Z 47.24 2014-10-09T08:28:09Z 47.24 2014-10-09T08:28:20Z 47.72 2014-10-09T08:28:32Z 47.72 2014-10-09T08:28:42Z 48.2 2014-10-09T08:28:50Z 47.72 2014-10-09T08:29:00Z 48.68 2014-10-09T08:29:11Z 49.16 2014-10-09T08:29:22Z 49.16 2014-10-09T08:29:33Z 49.16 2014-10-09T08:29:42Z 50.13 2014-10-09T08:29:50Z 50.13 2014-10-09T08:30:02Z 50.61 2014-10-09T08:30:12Z 50.61 2014-10-09T08:30:22Z 51.09 2014-10-09T08:30:35Z 51.09 2014-10-09T08:30:45Z 52.05 2014-10-09T08:31:06Z 52.05 2014-10-09T08:31:17Z 51.57 2014-10-09T08:31:32Z 51.09 2014-10-09T08:31:50Z 49.16 2014-10-09T08:32:49Z 45.8 2014-10-09T08:33:35Z 44.84 2014-10-09T08:33:52Z 44.36 2014-10-09T08:34:09Z 43.4 2014-10-09T08:34:31Z 43.4 2014-10-09T08:34:50Z 43.4 2014-10-09T08:35:02Z 43.4 2014-10-09T08:35:23Z 43.88 2014-10-09T08:35:36Z 44.36 2014-10-09T08:35:52Z 44.84 2014-10-09T08:36:05Z 45.32 2014-10-09T08:36:18Z 45.8 2014-10-09T08:36:30Z 46.76 2014-10-09T08:36:46Z 47.24 2014-10-09T08:36:58Z 47.24 2014-10-09T08:37:10Z 47.72 2014-10-09T08:37:17Z 47.72 2014-10-09T08:37:29Z 48.2 2014-10-09T08:37:46Z 48.68 2014-10-09T08:37:57Z 48.68 2014-10-09T08:38:09Z 48.68 2014-10-09T08:38:21Z 48.68 2014-10-09T08:38:32Z 48.68 2014-10-09T08:38:43Z 48.68 2014-10-09T08:38:51Z 48.68 2014-10-09T08:39:03Z 48.68 2014-10-09T08:39:09Z 49.16 2014-10-09T08:39:21Z 49.16 2014-10-09T08:39:34Z 49.16 2014-10-09T08:39:42Z 49.16 2014-10-09T08:39:49Z 49.16 2014-10-09T08:39:55Z 49.16 2014-10-09T08:40:05Z 49.16 2014-10-09T08:40:11Z 49.16 2014-10-09T08:40:19Z 49.16 2014-10-09T08:40:26Z 49.16 2014-10-09T08:40:35Z 48.68 2014-10-09T08:40:41Z 49.16 2014-10-09T08:40:46Z 48.68 2014-10-09T08:40:55Z 49.16 2014-10-09T08:41:06Z 49.16 2014-10-09T08:41:12Z 49.16 2014-10-09T08:41:21Z 49.65 2014-10-09T08:41:47Z 49.65 2014-10-09T08:41:59Z 49.65 2014-10-09T08:42:08Z 49.65 2014-10-09T08:42:15Z 49.65 2014-10-09T08:42:23Z 49.65 2014-10-09T08:42:30Z 50.13 2014-10-09T08:42:41Z 50.13 2014-10-09T08:42:46Z 49.65 2014-10-09T08:42:53Z 50.13 2014-10-09T08:43:01Z 49.65 2014-10-09T08:43:10Z 50.13 2014-10-09T08:43:15Z 50.13 2014-10-09T08:43:24Z 50.13 2014-10-09T08:43:32Z 50.13 2014-10-09T08:43:40Z 50.61 2014-10-09T08:43:46Z 50.61 2014-10-09T08:43:54Z 51.09 2014-10-09T08:44:00Z 51.09 2014-10-09T08:44:07Z 51.09 2014-10-09T08:44:16Z 51.57 2014-10-09T08:44:22Z 51.57 2014-10-09T08:44:30Z 52.05 2014-10-09T08:44:38Z 52.05 2014-10-09T08:44:44Z 52.53 2014-10-09T08:44:53Z 53.01 2014-10-09T08:45:01Z 53.01 2014-10-09T08:45:09Z 53.01 2014-10-09T08:45:17Z 53.49 2014-10-09T08:45:24Z 53.49 2014-10-09T08:45:37Z 53.49 2014-10-09T08:45:41Z 53.97 2014-10-09T08:45:48Z 54.45 2014-10-09T08:45:56Z 53.97 2014-10-09T08:46:07Z 54.45 2014-10-09T08:46:14Z 53.97 2014-10-09T08:46:23Z 54.45 2014-10-09T08:46:29Z 54.45 2014-10-09T08:46:39Z 54.45 2014-10-09T08:46:44Z 54.93 2014-10-09T08:46:52Z 54.45 2014-10-09T08:47:00Z 53.97 2014-10-09T08:47:33Z 53.97 2014-10-09T08:47:42Z 53.97 2014-10-09T08:47:59Z 53.97 2014-10-09T08:48:11Z 53.49 2014-10-09T08:48:23Z 53.49 2014-10-09T08:48:33Z 53.01 2014-10-09T08:48:45Z 53.01 2014-10-09T08:48:56Z 53.01 2014-10-09T08:49:10Z 52.53 2014-10-09T08:49:28Z 47.72 2014-10-09T08:52:09Z 40.99 2014-10-09T08:55:54Z 34.74 2014-10-09T08:58:22Z 40.99 2014-10-09T09:01:35Z 40.99 2014-10-09T09:01:50Z 41.47 2014-10-09T09:02:00Z 41.95 2014-10-09T09:02:10Z 41.47 2014-10-09T09:02:20Z 41.95 2014-10-09T09:02:27Z 41.95 2014-10-09T09:02:36Z 41.95 2014-10-09T09:02:43Z 42.44 2014-10-09T09:03:02Z 43.88 2014-10-09T09:03:48Z 45.8 2014-10-09T09:05:10Z 47.24 2014-10-09T09:07:40Z 48.68 2014-10-09T09:09:11Z 48.68 2014-10-09T09:09:20Z 48.68 2014-10-09T09:09:30Z 48.68 2014-10-09T09:09:41Z 48.68 2014-10-09T09:09:50Z 48.68 2014-10-09T09:09:57Z 48.68 2014-10-09T09:10:05Z 48.68 2014-10-09T09:10:13Z 48.68 2014-10-09T09:10:20Z 49.16 2014-10-09T09:10:28Z 48.68 2014-10-09T09:10:37Z 49.16 2014-10-09T09:10:45Z 48.68 2014-10-09T09:10:52Z 48.68 2014-10-09T09:10:59Z 49.16 2014-10-09T09:11:07Z 49.16 2014-10-09T09:11:15Z 49.16 2014-10-09T09:11:24Z 49.16 2014-10-09T09:11:31Z 49.65 2014-10-09T09:11:40Z 49.16 2014-10-09T09:11:48Z 49.16 2014-10-09T09:11:56Z 49.16 2014-10-09T09:12:01Z 49.65 2014-10-09T09:12:10Z 49.65 2014-10-09T09:12:21Z 49.65 2014-10-09T09:12:30Z 50.13 2014-10-09T09:12:40Z 50.13 2014-10-09T09:12:49Z 50.13 2014-10-09T09:12:58Z 50.13 2014-10-09T09:13:07Z 50.13 2014-10-09T09:13:16Z 50.13 2014-10-09T09:13:25Z 50.13 2014-10-09T09:13:37Z 50.13 2014-10-09T09:13:43Z 49.65 2014-10-09T09:13:48Z 49.65 2014-10-09T09:13:52Z 49.65 2014-10-09T09:13:56Z 49.65 2014-10-09T09:14:00Z 50.13 2014-10-09T09:14:04Z 50.13 2014-10-09T09:14:08Z 50.61 2014-10-09T09:14:16Z 51.09 2014-10-09T09:14:23Z 52.05 2014-10-09T09:14:32Z 51.09 2014-10-09T09:14:49Z 51.09 2014-10-09T09:14:58Z 51.09 2014-10-09T09:15:07Z 51.09 2014-10-09T09:15:17Z 51.09 2014-10-09T09:15:27Z 51.57 2014-10-09T09:15:35Z 52.05 2014-10-09T09:15:44Z 52.05 2014-10-09T09:15:50Z 52.53 2014-10-09T09:16:01Z 53.01 2014-10-09T09:16:09Z 53.01 2014-10-09T09:16:17Z 53.01 2014-10-09T09:16:36Z 53.49 2014-10-09T09:16:45Z 53.01 2014-10-09T09:16:52Z 53.49 2014-10-09T09:17:00Z 53.49 2014-10-09T09:17:07Z 53.49 2014-10-09T09:17:15Z 53.97 2014-10-09T09:17:25Z 53.97 2014-10-09T09:17:35Z 53.97 2014-10-09T09:17:45Z 54.45 2014-10-09T09:17:55Z 53.97 2014-10-09T09:18:04Z 54.45 2014-10-09T09:18:12Z 54.45 2014-10-09T09:18:20Z 54.45 2014-10-09T09:18:29Z 54.93 2014-10-09T09:18:34Z 54.45 2014-10-09T09:18:42Z 54.45 2014-10-09T09:18:49Z 54.93 2014-10-09T09:18:57Z 54.93 2014-10-09T09:19:02Z 54.93 2014-10-09T09:19:11Z 54.93 2014-10-09T09:19:17Z 54.93 2014-10-09T09:19:27Z 54.93 2014-10-09T09:19:33Z 54.93 2014-10-09T09:19:42Z 54.93 2014-10-09T09:19:52Z 54.93 2014-10-09T09:20:00Z 55.41 2014-10-09T09:20:10Z 55.41 2014-10-09T09:20:21Z 55.41 2014-10-09T09:20:30Z 55.41 2014-10-09T09:20:36Z 55.41 2014-10-09T09:20:45Z 55.41 2014-10-09T09:20:52Z 55.41 2014-10-09T09:21:00Z 55.41 2014-10-09T09:21:09Z 55.41 2014-10-09T09:21:17Z 55.41 2014-10-09T09:21:24Z 55.89 2014-10-09T09:21:32Z 55.89 2014-10-09T09:21:38Z 55.89 2014-10-09T09:21:45Z 55.89 2014-10-09T09:21:51Z 55.89 2014-10-09T09:22:00Z 55.89 2014-10-09T09:22:06Z 55.89 2014-10-09T09:22:15Z 55.41 2014-10-09T09:22:22Z 55.89 2014-10-09T09:22:28Z 55.41 2014-10-09T09:22:39Z 55.89 2014-10-09T09:22:47Z 55.89 2014-10-09T09:22:53Z 55.89 2014-10-09T09:22:57Z 55.89 2014-10-09T09:23:05Z 55.89 2014-10-09T09:23:13Z 55.89 2014-10-09T09:23:19Z 55.89 2014-10-09T09:23:23Z 55.89 2014-10-09T09:23:32Z 56.37 2014-10-09T09:23:40Z 56.37 2014-10-09T09:23:45Z 56.37 2014-10-09T09:23:51Z 56.37 2014-10-09T09:24:02Z 56.86 2014-10-09T09:24:11Z 56.37 2014-10-09T09:24:18Z 56.37 2014-10-09T09:24:23Z 56.37 2014-10-09T09:24:35Z 56.37 2014-10-09T09:24:43Z 56.37 2014-10-09T09:24:50Z 56.37 2014-10-09T09:24:56Z 56.37 2014-10-09T09:25:04Z 56.37 2014-10-09T09:25:09Z 56.37 2014-10-09T09:25:18Z 55.89 2014-10-09T09:25:24Z 55.89 2014-10-09T09:25:33Z 56.37 2014-10-09T09:25:39Z 55.89 2014-10-09T09:25:48Z 55.41 2014-10-09T09:25:54Z 55.89 2014-10-09T09:26:03Z 55.89 2014-10-09T09:26:10Z 56.37 2014-10-09T09:26:18Z 55.41 2014-10-09T09:26:23Z 55.89 2014-10-09T09:26:31Z 55.89 2014-10-09T09:26:39Z 55.89 2014-10-09T09:26:44Z 55.89 2014-10-09T09:26:53Z 55.89 2014-10-09T09:26:58Z 56.37 2014-10-09T09:27:07Z 55.89 2014-10-09T09:27:22Z 55.89 2014-10-09T09:27:31Z 55.41 2014-10-09T09:27:40Z 54.93 2014-10-09T09:27:48Z 54.93 2014-10-09T09:27:57Z 54.93 2014-10-09T09:28:05Z 54.45 2014-10-09T09:28:13Z 53.97 2014-10-09T09:28:22Z 54.45 2014-10-09T09:28:29Z 53.97 2014-10-09T09:28:36Z 53.97 2014-10-09T09:28:44Z 53.97 2014-10-09T09:28:50Z 53.97 2014-10-09T09:28:56Z 53.97 2014-10-09T09:29:03Z 53.49 2014-10-09T09:29:11Z 53.49 2014-10-09T09:29:17Z 53.49 2014-10-09T09:29:28Z 53.01 2014-10-09T09:29:37Z 53.01 2014-10-09T09:29:46Z 52.53 2014-10-09T09:30:04Z 53.01 2014-10-09T09:30:09Z 52.53 2014-10-09T09:30:17Z 52.53 2014-10-09T09:30:30Z 52.53 2014-10-09T09:30:38Z 52.05 2014-10-09T09:30:46Z 52.05 2014-10-09T09:30:53Z 52.05 2014-10-09T09:31:03Z 52.05 2014-10-09T09:31:11Z 52.05 2014-10-09T09:31:25Z 51.09 2014-10-09T09:31:33Z 49.16 2014-10-09T09:31:42Z 51.57 2014-10-09T09:31:51Z 51.57 2014-10-09T09:31:58Z 51.57 2014-10-09T09:32:07Z 51.57 2014-10-09T09:32:14Z 53.49 2014-10-09T09:32:23Z 56.86 2014-10-09T09:32:34Z 54.93 2014-10-09T09:32:42Z 57.82 2014-10-09T09:32:50Z 57.82 2014-10-09T09:32:58Z 59.26 2014-10-09T09:33:05Z 61.18 2014-10-09T09:33:12Z 63.1 2014-10-09T09:33:19Z 65.03 2014-10-09T09:33:27Z 65.51 2014-10-09T09:33:34Z 65.51 2014-10-09T09:33:42Z 67.43 2014-10-09T09:33:48Z 67.43 2014-10-09T09:33:53Z 68.39 2014-10-09T09:34:02Z 67.91 2014-10-09T09:34:08Z 68.39 2014-10-09T09:34:15Z 68.39 2014-10-09T09:34:24Z 68.87 2014-10-09T09:34:32Z 68.87 2014-10-09T09:34:41Z 68.39 2014-10-09T09:34:48Z 68.39 2014-10-09T09:34:55Z 68.39 2014-10-09T09:35:05Z 68.39 2014-10-09T09:35:13Z 67.91 2014-10-09T09:35:22Z 67.43 2014-10-09T09:35:33Z 67.43 2014-10-09T09:35:43Z 66.95 2014-10-09T09:35:51Z 66.47 2014-10-09T09:35:59Z 65.99 2014-10-09T09:36:05Z 65.51 2014-10-09T09:36:14Z 65.03 2014-10-09T09:36:23Z 65.03 2014-10-09T09:36:29Z 64.55 2014-10-09T09:36:38Z 64.07 2014-10-09T09:36:44Z 63.58 2014-10-09T09:36:54Z 63.1 2014-10-09T09:37:02Z 62.62 2014-10-09T09:37:10Z 62.14 2014-10-09T09:37:18Z 61.66 2014-10-09T09:37:25Z 61.18 2014-10-09T09:37:32Z 60.7 2014-10-09T09:37:40Z 60.22 2014-10-09T09:37:48Z 59.26 2014-10-09T09:37:57Z 58.78 2014-10-09T09:38:03Z 56.37 2014-10-09T09:38:41Z 37.63 2014-10-09T09:40:49Z 21.29 2014-10-09T09:43:09Z 12.63 2014-10-09T09:45:24Z 11.67 2014-10-09T09:45:39Z 11.19 2014-10-09T09:45:59Z 10.71 2014-10-09T09:46:11Z 11.19 2014-10-09T09:46:31Z 11.67 2014-10-09T09:46:52Z 12.63 2014-10-09T09:47:22Z 14.08 2014-10-09T09:48:11Z 14.56 2014-10-09T09:48:20Z 14.56 2014-10-09T09:48:27Z 16 2014-10-09T09:48:36Z 15.04 2014-10-09T09:48:42Z 15.52 2014-10-09T09:48:52Z 16 2014-10-09T09:48:57Z 16 2014-10-09T09:49:01Z 16.48 2014-10-09T09:49:10Z 16.48 2014-10-09T09:49:17Z 16.96 2014-10-09T09:49:24Z 17.92 2014-10-09T09:49:33Z 17.92 2014-10-09T09:49:40Z 18.4 2014-10-09T09:49:48Z 18.88 2014-10-09T09:49:55Z 19.36 2014-10-09T09:50:02Z 19.84 2014-10-09T09:50:10Z 19.84 2014-10-09T09:50:15Z 20.32 2014-10-09T09:50:24Z 20.81 2014-10-09T09:50:32Z 21.29 2014-10-09T09:50:41Z 22.25 2014-10-09T09:50:54Z 22.73 2014-10-09T09:51:03Z 23.21 2014-10-09T09:51:13Z 23.69 2014-10-09T09:51:26Z 24.65 2014-10-09T09:51:39Z 25.61 2014-10-09T09:52:00Z 26.09 2014-10-09T09:52:06Z 26.57 2014-10-09T09:52:20Z 28.02 2014-10-09T09:52:38Z 28.98 2014-10-09T09:53:02Z 29.94 2014-10-09T09:53:12Z 30.42 2014-10-09T09:53:29Z 31.38 2014-10-09T09:53:42Z 32.34 2014-10-09T09:53:53Z 32.82 2014-10-09T09:54:07Z 33.78 2014-10-09T09:54:23Z 34.26 2014-10-09T09:54:34Z 35.23 2014-10-09T09:54:50Z 36.19 2014-10-09T09:54:57Z 36.67 2014-10-09T09:55:09Z 37.15 2014-10-09T09:55:19Z 37.63 2014-10-09T09:55:26Z 38.11 2014-10-09T09:55:37Z 38.59 2014-10-09T09:55:47Z 39.07 2014-10-09T09:55:59Z 39.55 2014-10-09T09:56:10Z 40.03 2014-10-09T09:56:23Z 40.03 2014-10-09T09:56:34Z 40.99 2014-10-09T09:56:50Z 41.47 2014-10-09T09:56:57Z 41.95 2014-10-09T09:57:14Z 42.44 2014-10-09T09:57:24Z 42.44 2014-10-09T09:57:33Z 43.88 2014-10-09T09:58:49Z 43.88 2014-10-09T09:58:56Z 43.88 2014-10-09T09:59:04Z 43.88 2014-10-09T09:59:12Z 43.88 2014-10-09T09:59:17Z 43.88 2014-10-09T09:59:26Z 44.36 2014-10-09T09:59:32Z 43.88 2014-10-09T09:59:37Z 44.36 2014-10-09T09:59:47Z 44.36 2014-10-09T09:59:54Z 44.84 2014-10-09T10:00:00Z 44.84 2014-10-09T10:00:08Z 44.84 2014-10-09T10:00:15Z 45.32 2014-10-09T10:00:25Z 45.32 2014-10-09T10:00:33Z 45.32 2014-10-09T10:00:42Z 45.32 2014-10-09T10:00:47Z 45.8 2014-10-09T10:00:56Z 46.28 2014-10-09T10:01:23Z 46.76 2014-10-09T10:01:29Z 46.28 2014-10-09T10:01:37Z 46.76 2014-10-09T10:01:42Z 46.76 2014-10-09T10:01:50Z 47.24 2014-10-09T10:01:56Z 47.24 2014-10-09T10:02:03Z 47.24 2014-10-09T10:02:10Z 47.72 2014-10-09T10:02:15Z 47.72 2014-10-09T10:02:23Z 48.2 2014-10-09T10:02:31Z 48.2 2014-10-09T10:02:39Z 48.2 2014-10-09T10:02:46Z 48.68 2014-10-09T10:02:51Z 48.68 2014-10-09T10:02:59Z 48.68 2014-10-09T10:03:06Z 48.68 2014-10-09T10:03:14Z 48.68 2014-10-09T10:03:21Z 49.16 2014-10-09T10:03:29Z 49.16 2014-10-09T10:03:34Z 49.16 2014-10-09T10:03:44Z 49.16 2014-10-09T10:03:49Z 49.16 2014-10-09T10:03:56Z 49.16 2014-10-09T10:04:03Z 49.65 2014-10-09T10:04:09Z 49.16 2014-10-09T10:04:17Z 49.16 2014-10-09T10:04:23Z 49.65 2014-10-09T10:04:32Z 49.65 2014-10-09T10:04:42Z 50.13 2014-10-09T10:04:49Z 50.13 2014-10-09T10:04:56Z 50.13 2014-10-09T10:05:02Z 50.13 2014-10-09T10:05:10Z 50.13 2014-10-09T10:05:19Z 50.61 2014-10-09T10:05:29Z 51.09 2014-10-09T10:05:38Z 51.09 2014-10-09T10:05:48Z 51.57 2014-10-09T10:05:58Z 52.05 2014-10-09T10:06:08Z 52.53 2014-10-09T10:06:17Z 53.01 2014-10-09T10:06:26Z 53.01 2014-10-09T10:06:35Z 53.97 2014-10-09T10:06:43Z 54.45 2014-10-09T10:06:53Z 54.93 2014-10-09T10:07:03Z 55.41 2014-10-09T10:07:13Z 56.37 2014-10-09T10:07:21Z 56.86 2014-10-09T10:07:26Z 56.86 2014-10-09T10:07:33Z 57.34 2014-10-09T10:07:39Z 57.82 2014-10-09T10:07:45Z 58.3 2014-10-09T10:07:52Z 58.78 2014-10-09T10:08:00Z 59.26 2014-10-09T10:08:08Z 59.74 2014-10-09T10:08:16Z 60.22 2014-10-09T10:08:27Z 60.7 2014-10-09T10:08:34Z 61.18 2014-10-09T10:08:43Z 61.66 2014-10-09T10:08:51Z 61.66 2014-10-09T10:08:59Z 62.14 2014-10-09T10:09:07Z 62.14 2014-10-09T10:09:15Z 62.62 2014-10-09T10:09:23Z 63.58 2014-10-09T10:09:30Z 63.1 2014-10-09T10:09:35Z 63.58 2014-10-09T10:09:43Z 64.07 2014-10-09T10:09:50Z 64.07 2014-10-09T10:09:56Z 64.07 2014-10-09T10:10:03Z 64.55 2014-10-09T10:10:09Z 65.03 2014-10-09T10:10:16Z 65.03 2014-10-09T10:10:21Z 65.51 2014-10-09T10:10:29Z 65.99 2014-10-09T10:10:35Z 65.99 2014-10-09T10:10:43Z 66.47 2014-10-09T10:10:50Z 66.95 2014-10-09T10:10:58Z 67.43 2014-10-09T10:11:07Z 67.91 2014-10-09T10:11:25Z 68.39 2014-10-09T10:11:33Z 68.39 2014-10-09T10:11:42Z 68.87 2014-10-09T10:11:48Z 68.87 2014-10-09T10:11:57Z 68.87 2014-10-09T10:12:01Z 68.87 2014-10-09T10:12:09Z 69.35 2014-10-09T10:12:16Z 69.35 2014-10-09T10:12:24Z 69.83 2014-10-09T10:12:38Z 70.31 2014-10-09T10:12:49Z 70.79 2014-10-09T10:13:01Z 70.79 2014-10-09T10:13:12Z 71.27 2014-10-09T10:13:21Z 71.27 2014-10-09T10:13:31Z 71.76 2014-10-09T10:13:38Z 71.76 2014-10-09T10:13:44Z 72.24 2014-10-09T10:13:53Z 71.76 2014-10-09T10:14:01Z 72.24 2014-10-09T10:14:07Z 72.24 2014-10-09T10:14:13Z 72.24 2014-10-09T10:14:21Z 72.24 2014-10-09T10:14:31Z 72.24 2014-10-09T10:14:36Z 72.24 2014-10-09T10:14:45Z 72.24 2014-10-09T10:15:03Z 71.27 2014-10-09T10:16:39Z 67.91 2014-10-09T10:17:15Z 65.03 2014-10-09T10:18:26Z 64.07 2014-10-09T10:18:37Z 63.58 2014-10-09T10:18:49Z 63.58 2014-10-09T10:18:59Z 62.62 2014-10-09T10:19:09Z 61.18 2014-10-09T10:19:19Z 60.7 2014-10-09T10:19:28Z 61.66 2014-10-09T10:19:42Z 61.18 2014-10-09T10:19:50Z 61.18 2014-10-09T10:20:01Z 61.18 2014-10-09T10:20:14Z 59.74 2014-10-09T10:20:23Z 60.7 2014-10-09T10:20:33Z 61.18 2014-10-09T10:20:40Z 63.1 2014-10-09T10:21:42Z 62.62 2014-10-09T10:21:58Z 62.62 2014-10-09T10:22:08Z 61.66 2014-10-09T10:22:23Z 61.66 2014-10-09T10:22:38Z 61.66 2014-10-09T10:22:48Z 61.18 2014-10-09T10:22:59Z 61.18 2014-10-09T10:23:08Z 61.18 2014-10-09T10:23:16Z 61.18 2014-10-09T10:23:25Z 61.66 2014-10-09T10:23:34Z 60.22 2014-10-09T10:23:42Z 60.7 2014-10-09T10:23:53Z 60.7 2014-10-09T10:24:02Z 61.18 2014-10-09T10:24:08Z 61.18 2014-10-09T10:24:16Z 61.18 2014-10-09T10:24:27Z 60.7 2014-10-09T10:24:34Z 62.14 2014-10-09T10:24:42Z 62.14 2014-10-09T10:24:52Z 62.62 2014-10-09T10:25:04Z 62.14 2014-10-09T10:25:16Z 62.62 2014-10-09T10:25:25Z 62.62 2014-10-09T10:25:34Z 63.58 2014-10-09T10:25:48Z 63.58 2014-10-09T10:26:03Z 65.03 2014-10-09T10:26:19Z 65.03 2014-10-09T10:26:32Z 65.51 2014-10-09T10:27:09Z 66.95 2014-10-09T10:27:28Z 66.95 2014-10-09T10:27:40Z 67.91 2014-10-09T10:27:53Z 66.95 2014-10-09T10:28:07Z 68.39 2014-10-09T10:28:23Z 69.83 2014-10-09T10:28:45Z 70.79 2014-10-09T10:29:00Z 72.24 2014-10-09T10:29:36Z 72.72 2014-10-09T10:29:48Z 73.68 2014-10-09T10:30:07Z 74.64 2014-10-09T10:30:20Z 76.08 2014-10-09T10:30:43Z 80.89 2014-10-09T10:31:45Z 81.85 2014-10-09T10:31:58Z 83.77 2014-10-09T10:32:26Z 84.73 2014-10-09T10:32:38Z 85.69 2014-10-09T10:32:53Z 87.14 2014-10-09T10:33:06Z 88.1 2014-10-09T10:33:18Z 90.02 2014-10-09T10:33:41Z 90.5 2014-10-09T10:33:53Z 91.94 2014-10-09T10:34:07Z 92.9 2014-10-09T10:34:22Z 94.35 2014-10-09T10:34:35Z 95.31 2014-10-09T10:34:48Z 96.75 2014-10-09T10:35:02Z 98.19 2014-10-09T10:35:20Z 99.63 2014-10-09T10:35:33Z 102.04 2014-10-09T10:35:56Z 103 2014-10-09T10:36:10Z 103.48 2014-10-09T10:36:18Z 104.44 2014-10-09T10:36:28Z 104.44 2014-10-09T10:36:37Z 105.88 2014-10-09T10:36:47Z 106.84 2014-10-09T10:36:53Z 107.32 2014-10-09T10:37:01Z 107.81 2014-10-09T10:37:08Z 108.29 2014-10-09T10:37:15Z 109.25 2014-10-09T10:37:20Z 110.69 2014-10-09T10:37:29Z 112.13 2014-10-09T10:37:35Z 113.57 2014-10-09T10:37:43Z 114.05 2014-10-09T10:37:50Z 115.5 2014-10-09T10:38:07Z 114.53 2014-10-09T10:38:15Z 115.01 2014-10-09T10:38:21Z 117.42 2014-10-09T10:38:44Z 117.42 2014-10-09T10:38:54Z 118.86 2014-10-09T10:39:00Z 120.78 2014-10-09T10:39:12Z 121.26 2014-10-09T10:39:18Z 121.74 2014-10-09T10:39:27Z 123.19 2014-10-09T10:39:33Z 123.67 2014-10-09T10:39:41Z 123.67 2014-10-09T10:39:52Z 124.15 2014-10-09T10:40:00Z 125.59 2014-10-09T10:40:09Z 127.03 2014-10-09T10:40:18Z 127.99 2014-10-09T10:40:25Z 128.95 2014-10-09T10:40:36Z 128.47 2014-10-09T10:40:45Z 127.99 2014-10-09T10:40:50Z 129.43 2014-10-09T10:40:56Z 129.92 2014-10-09T10:41:04Z 129.43 2014-10-09T10:41:08Z 129.92 2014-10-09T10:41:16Z 129.92 2014-10-09T10:41:23Z 129.92 2014-10-09T10:41:28Z 129.92 2014-10-09T10:41:37Z 130.4 2014-10-09T10:41:42Z 130.88 2014-10-09T10:41:48Z 130.88 2014-10-09T10:41:56Z 130.88 2014-10-09T10:42:00Z 131.84 2014-10-09T10:42:07Z 131.84 2014-10-09T10:42:13Z 133.28 2014-10-09T10:42:19Z 133.76 2014-10-09T10:42:27Z 135.2 2014-10-09T10:42:37Z 135.68 2014-10-09T10:42:43Z 135.68 2014-10-09T10:42:51Z 136.16 2014-10-09T10:42:56Z 135.68 2014-10-09T10:43:03Z 136.16 2014-10-09T10:43:10Z 136.64 2014-10-09T10:43:15Z 137.61 2014-10-09T10:43:23Z 138.09 2014-10-09T10:43:33Z 139.05 2014-10-09T10:43:43Z 140.49 2014-10-09T10:43:50Z 140.97 2014-10-09T10:43:55Z 141.45 2014-10-09T10:44:04Z 141.93 2014-10-09T10:44:08Z 142.41 2014-10-09T10:44:15Z 142.89 2014-10-09T10:44:23Z 143.37 2014-10-09T10:44:29Z 144.34 2014-10-09T10:44:37Z 144.82 2014-10-09T10:44:44Z 144.82 2014-10-09T10:44:51Z 145.3 2014-10-09T10:45:00Z 146.26 2014-10-09T10:45:08Z 147.22 2014-10-09T10:45:19Z 147.22 2014-10-09T10:45:31Z 146.74 2014-10-09T10:45:44Z 145.78 2014-10-09T10:46:10Z 144.34 2014-10-09T10:46:25Z 144.34 2014-10-09T10:46:35Z 143.85 2014-10-09T10:46:48Z 142.89 2014-10-09T10:47:06Z 141.93 2014-10-09T10:47:14Z 141.93 2014-10-09T10:47:24Z 140.97 2014-10-09T10:47:34Z 140.97 2014-10-09T10:47:40Z 140.97 2014-10-09T10:47:48Z 141.45 2014-10-09T10:47:55Z 141.45 2014-10-09T10:48:02Z 142.41 2014-10-09T10:48:10Z 142.41 2014-10-09T10:48:15Z 143.37 2014-10-09T10:48:23Z 143.37 2014-10-09T10:48:31Z 143.37 2014-10-09T10:48:39Z 143.37 2014-10-09T10:49:26Z 142.41 2014-10-09T10:49:35Z 143.37 2014-10-09T10:49:45Z 143.85 2014-10-09T10:50:11Z 145.78 2014-10-09T10:50:22Z 146.74 2014-10-09T10:50:31Z 147.22 2014-10-09T10:50:41Z 148.18 2014-10-09T10:50:50Z 149.14 2014-10-09T10:51:00Z 150.1 2014-10-09T10:51:11Z 150.1 2014-10-09T10:51:20Z 152.03 2014-10-09T10:51:29Z 152.03 2014-10-09T10:51:38Z 151.54 2014-10-09T10:51:47Z 150.1 2014-10-09T10:51:54Z 152.03 2014-10-09T10:52:01Z 146.26 2014-10-09T10:52:11Z 152.99 2014-10-09T10:52:56Z 152.99 2014-10-09T10:53:04Z 153.47 2014-10-09T10:53:13Z 154.43 2014-10-09T10:53:22Z 154.91 2014-10-09T10:53:33Z 153.95 2014-10-09T10:53:46Z 153.95 2014-10-09T10:53:55Z 153.95 2014-10-09T10:54:05Z 136.64 2014-10-09T11:14:50Z 127.99 2014-10-09T11:27:29Z 127.51 2014-10-09T11:27:39Z 127.51 2014-10-09T11:27:47Z 127.03 2014-10-09T11:27:56Z 127.51 2014-10-09T11:28:03Z 127.99 2014-10-09T11:28:10Z 128.47 2014-10-09T11:28:21Z 128.47 2014-10-09T11:28:25Z 128.95 2014-10-09T11:28:30Z 128.95 2014-10-09T11:28:37Z 129.43 2014-10-09T11:28:50Z 129.43 2014-10-09T11:29:03Z 129.92 2014-10-09T11:29:11Z 129.92 2014-10-09T11:29:17Z 130.4 2014-10-09T11:29:23Z 130.88 2014-10-09T11:29:32Z 131.36 2014-10-09T11:29:41Z 132.32 2014-10-09T11:29:54Z 132.8 2014-10-09T11:30:02Z 133.28 2014-10-09T11:30:09Z 134.24 2014-10-09T11:30:20Z 134.72 2014-10-09T11:30:27Z 135.2 2014-10-09T11:30:34Z 136.16 2014-10-09T11:30:46Z 136.64 2014-10-09T11:30:56Z 137.13 2014-10-09T11:31:09Z 137.61 2014-10-09T11:31:18Z 138.09 2014-10-09T11:31:32Z 138.57 2014-10-09T11:31:43Z 139.53 2014-10-09T11:31:57Z 140.97 2014-10-09T11:32:17Z 141.45 2014-10-09T11:32:27Z 141.93 2014-10-09T11:32:41Z 142.41 2014-10-09T11:32:53Z 143.37 2014-10-09T11:33:05Z 143.85 2014-10-09T11:33:19Z 144.34 2014-10-09T11:33:31Z 145.3 2014-10-09T11:33:50Z 145.78 2014-10-09T11:34:03Z 146.26 2014-10-09T11:34:15Z 146.74 2014-10-09T11:34:24Z 147.22 2014-10-09T11:34:34Z 148.18 2014-10-09T11:35:02Z 148.66 2014-10-09T11:35:27Z 148.66 2014-10-09T11:35:36Z 149.14 2014-10-09T11:35:47Z 149.14 2014-10-09T11:35:57Z 149.14 2014-10-09T11:36:09Z 149.62 2014-10-09T11:36:20Z 149.14 2014-10-09T11:36:28Z 148.66 2014-10-09T11:36:46Z 148.66 2014-10-09T11:37:02Z 148.18 2014-10-09T11:37:12Z 147.7 2014-10-09T11:37:24Z 147.22 2014-10-09T11:37:35Z 146.26 2014-10-09T11:37:49Z 145.78 2014-10-09T11:38:05Z 145.3 2014-10-09T11:38:24Z 144.82 2014-10-09T11:38:41Z 144.34 2014-10-09T11:39:02Z 143.85 2014-10-09T11:39:08Z 144.34 2014-10-09T11:39:15Z 144.34 2014-10-09T11:39:23Z 144.34 2014-10-09T11:39:33Z 143.85 2014-10-09T11:39:41Z 143.37 2014-10-09T11:40:20Z 143.37 2014-10-09T11:40:29Z 143.37 2014-10-09T11:40:38Z 143.37 2014-10-09T11:40:44Z 143.37 2014-10-09T11:40:57Z 142.89 2014-10-09T11:41:02Z 143.37 2014-10-09T11:41:15Z 142.89 2014-10-09T11:41:26Z 142.89 2014-10-09T11:41:35Z 142.89 2014-10-09T11:41:44Z 142.89 2014-10-09T11:41:53Z 142.89 2014-10-09T11:42:02Z 142.89 2014-10-09T11:42:11Z 142.89 2014-10-09T11:42:19Z 142.89 2014-10-09T11:42:26Z 142.89 2014-10-09T11:42:35Z 143.37 2014-10-09T11:42:40Z 142.89 2014-10-09T11:42:48Z 143.37 2014-10-09T11:42:57Z 143.37 2014-10-09T11:43:03Z 142.89 2014-10-09T11:43:12Z 143.37 2014-10-09T11:43:18Z 142.89 2014-10-09T11:43:30Z 143.37 2014-10-09T11:43:38Z 143.37 2014-10-09T11:43:44Z 143.37 2014-10-09T11:43:52Z 143.37 2014-10-09T11:44:00Z 143.37 2014-10-09T11:44:06Z 143.37 2014-10-09T11:44:14Z 143.37 2014-10-09T11:44:20Z 143.37 2014-10-09T11:44:30Z 143.37 2014-10-09T11:44:38Z 143.85 2014-10-09T11:44:47Z 143.85 2014-10-09T11:44:56Z 144.34 2014-10-09T11:45:07Z 144.34 2014-10-09T11:45:17Z 144.82 2014-10-09T11:45:35Z 142.89 2014-10-09T11:46:18Z 142.89 2014-10-09T11:46:37Z 142.89 2014-10-09T11:46:49Z 143.37 2014-10-09T11:46:58Z 143.37 2014-10-09T11:47:07Z 143.85 2014-10-09T11:47:14Z 143.85 2014-10-09T11:47:23Z 143.85 2014-10-09T11:47:32Z 143.85 2014-10-09T11:47:39Z 144.34 2014-10-09T11:47:47Z 144.34 2014-10-09T11:47:56Z 144.82 2014-10-09T11:48:18Z 144.82 2014-10-09T11:48:35Z 144.82 2014-10-09T11:48:44Z 144.34 2014-10-09T11:48:53Z 143.85 2014-10-09T11:49:01Z 143.85 2014-10-09T11:49:10Z 142.89 2014-10-09T11:49:17Z 142.89 2014-10-09T11:49:28Z 142.89 2014-10-09T11:49:40Z 142.41 2014-10-09T11:50:21Z 142.41 2014-10-09T11:50:28Z 141.93 2014-10-09T11:50:38Z 141.93 2014-10-09T11:50:49Z 141.93 2014-10-09T11:50:56Z 141.93 2014-10-09T11:51:06Z 141.93 2014-10-09T11:51:16Z 141.93 2014-10-09T11:51:23Z 141.93 2014-10-09T11:51:33Z 141.93 2014-10-09T11:51:43Z 141.93 2014-10-09T11:51:54Z 141.93 2014-10-09T11:52:05Z 141.93 2014-10-09T11:52:13Z 141.93 2014-10-09T11:52:32Z 141.45 2014-10-09T11:52:43Z 141.45 2014-10-09T11:52:55Z 141.93 2014-10-09T11:53:04Z 141.93 2014-10-09T11:53:17Z 141.93 2014-10-09T11:53:27Z 141.93 2014-10-09T11:53:38Z 141.93 2014-10-09T11:53:51Z 141.93 2014-10-09T11:54:02Z 141.93 2014-10-09T11:54:12Z 141.93 2014-10-09T11:54:22Z 141.93 2014-10-09T11:54:35Z 141.93 2014-10-09T11:54:48Z 141.45 2014-10-09T11:55:08Z 141.45 2014-10-09T11:55:18Z 141.45 2014-10-09T11:55:33Z 140.97 2014-10-09T11:55:47Z 140.49 2014-10-09T11:55:57Z 140.49 2014-10-09T11:56:08Z 140.01 2014-10-09T11:56:22Z 140.01 2014-10-09T11:56:30Z 139.53 2014-10-09T11:56:41Z 139.05 2014-10-09T11:56:51Z 138.57 2014-10-09T11:57:00Z 138.57 2014-10-09T11:57:10Z 138.09 2014-10-09T11:57:24Z 137.61 2014-10-09T11:57:32Z 137.61 2014-10-09T11:57:42Z 137.13 2014-10-09T11:57:52Z 136.64 2014-10-09T11:58:02Z 136.16 2014-10-09T11:58:16Z 135.2 2014-10-09T11:58:31Z 134.24 2014-10-09T11:58:45Z 133.76 2014-10-09T11:59:03Z 132.8 2014-10-09T11:59:20Z 131.36 2014-10-09T11:59:59Z 130.4 2014-10-09T12:00:21Z 129.43 2014-10-09T12:00:41Z 128.47 2014-10-09T12:00:54Z 127.51 2014-10-09T12:01:08Z 127.03 2014-10-09T12:01:23Z 126.55 2014-10-09T12:01:35Z 125.59 2014-10-09T12:01:50Z 125.11 2014-10-09T12:02:01Z 124.63 2014-10-09T12:02:16Z 124.15 2014-10-09T12:02:30Z 123.67 2014-10-09T12:02:43Z 123.19 2014-10-09T12:02:55Z 122.22 2014-10-09T12:03:18Z 121.74 2014-10-09T12:03:29Z 121.26 2014-10-09T12:03:39Z 121.26 2014-10-09T12:03:48Z 120.78 2014-10-09T12:03:55Z 120.3 2014-10-09T12:04:02Z 119.82 2014-10-09T12:04:10Z 119.34 2014-10-09T12:04:17Z 119.34 2014-10-09T12:04:25Z 118.86 2014-10-09T12:04:34Z 118.38 2014-10-09T12:04:42Z 117.9 2014-10-09T12:04:51Z 117.42 2014-10-09T12:05:01Z 115.98 2014-10-09T12:05:43Z 115.01 2014-10-09T12:06:07Z 114.05 2014-10-09T12:06:52Z 113.57 2014-10-09T12:07:05Z 113.09 2014-10-09T12:07:32Z 113.09 2014-10-09T12:07:48Z 112.61 2014-10-09T12:08:06Z 112.61 2014-10-09T12:08:20Z 112.61 2014-10-09T12:08:37Z 112.61 2014-10-09T12:08:51Z 112.61 2014-10-09T12:09:05Z 112.61 2014-10-09T12:09:17Z 112.61 2014-10-09T12:09:33Z 111.65 2014-10-09T12:09:43Z 112.13 2014-10-09T12:09:52Z 111.65 2014-10-09T12:10:07Z 111.17 2014-10-09T12:10:14Z 111.17 2014-10-09T12:10:24Z 110.21 2014-10-09T12:10:49Z 109.25 2014-10-09T12:11:02Z 108.77 2014-10-09T12:11:18Z 108.29 2014-10-09T12:11:25Z 108.29 2014-10-09T12:11:31Z 108.29 2014-10-09T12:11:35Z 107.81 2014-10-09T12:11:43Z 106.36 2014-10-09T12:11:54Z 105.88 2014-10-09T12:11:59Z 104.92 2014-10-09T12:12:09Z 103.96 2014-10-09T12:12:15Z 103.96 2014-10-09T12:12:20Z 102.52 2014-10-09T12:12:30Z 101.56 2014-10-09T12:12:39Z 100.6 2014-10-09T12:12:45Z 99.15 2014-10-09T12:12:55Z 98.19 2014-10-09T12:13:01Z 97.23 2014-10-09T12:13:07Z 95.31 2014-10-09T12:13:19Z 93.87 2014-10-09T12:13:28Z 92.42 2014-10-09T12:13:37Z 61.18 2014-10-09T12:16:28Z 59.74 2014-10-09T12:16:49Z 59.26 2014-10-09T12:17:02Z 58.3 2014-10-09T12:17:12Z 57.82 2014-10-09T12:17:25Z 57.34 2014-10-09T12:17:36Z 57.34 2014-10-09T12:17:47Z 56.86 2014-10-09T12:17:59Z 56.86 2014-10-09T12:18:10Z 55.89 2014-10-09T12:18:39Z 55.89 2014-10-09T12:18:52Z 56.37 2014-10-09T12:19:00Z 56.37 2014-10-09T12:19:10Z 56.37 2014-10-09T12:19:21Z 56.37 2014-10-09T12:19:30Z 56.86 2014-10-09T12:19:40Z 56.86 2014-10-09T12:19:52Z 56.86 2014-10-09T12:20:01Z 57.34 2014-10-09T12:20:13Z 57.82 2014-10-09T12:20:27Z 58.3 2014-10-09T12:20:39Z 58.78 2014-10-09T12:20:51Z 59.26 2014-10-09T12:21:03Z 60.7 2014-10-09T12:21:16Z 59.74 2014-10-09T12:21:26Z 60.7 2014-10-09T12:21:37Z 60.7 2014-10-09T12:21:43Z 61.18 2014-10-09T12:21:51Z 61.18 2014-10-09T12:21:57Z 61.18 2014-10-09T12:22:05Z 61.18 2014-10-09T12:22:13Z 61.66 2014-10-09T12:22:20Z 61.18 2014-10-09T12:22:30Z 61.66 2014-10-09T12:22:40Z 61.18 2014-10-09T12:22:50Z 61.66 2014-10-09T12:22:59Z 61.66 2014-10-09T12:23:09Z 61.66 2014-10-09T12:23:17Z 62.14 2014-10-09T12:23:27Z 62.14 2014-10-09T12:23:35Z 62.14 2014-10-09T12:23:44Z 62.14 2014-10-09T12:23:51Z 62.62 2014-10-09T12:23:58Z 62.14 2014-10-09T12:24:07Z 62.62 2014-10-09T12:24:17Z 62.62 2014-10-09T12:24:28Z 63.1 2014-10-09T12:24:38Z 63.58 2014-10-09T12:24:47Z 64.07 2014-10-09T12:24:55Z 64.07 2014-10-09T12:25:03Z 64.55 2014-10-09T12:25:10Z 64.55 2014-10-09T12:25:18Z 65.03 2014-10-09T12:25:26Z 65.51 2014-10-09T12:25:34Z 65.99 2014-10-09T12:25:55Z 65.51 2014-10-09T12:26:02Z 64.07 2014-10-09T12:26:10Z 64.07 2014-10-09T12:26:16Z 64.55 2014-10-09T12:26:24Z 64.55 2014-10-09T12:26:31Z 65.03 2014-10-09T12:26:39Z 65.03 2014-10-09T12:26:47Z 65.03 2014-10-09T12:26:55Z 65.51 2014-10-09T12:27:01Z 65.51 2014-10-09T12:27:09Z 65.51 2014-10-09T12:27:14Z 65.99 2014-10-09T12:27:22Z 65.99 2014-10-09T12:27:30Z 65.99 2014-10-09T12:27:37Z 66.47 2014-10-09T12:27:48Z 66.95 2014-10-09T12:27:57Z 66.95 2014-10-09T12:28:05Z 67.43 2014-10-09T12:28:13Z 67.91 2014-10-09T12:28:20Z 68.39 2014-10-09T12:28:28Z 68.39 2014-10-09T12:28:34Z 68.87 2014-10-09T12:28:43Z 68.87 2014-10-09T12:28:51Z 69.35 2014-10-09T12:29:00Z 69.35 2014-10-09T12:29:07Z 69.83 2014-10-09T12:29:18Z 70.31 2014-10-09T12:29:23Z 70.31 2014-10-09T12:29:31Z 70.79 2014-10-09T12:29:37Z 70.79 2014-10-09T12:29:45Z 71.27 2014-10-09T12:29:53Z 71.76 2014-10-09T12:30:06Z 71.76 2014-10-09T12:30:13Z 71.76 2014-10-09T12:30:20Z 72.24 2014-10-09T12:30:28Z 71.76 2014-10-09T12:30:37Z 71.76 2014-10-09T12:30:43Z 71.76 2014-10-09T12:30:50Z 71.76 2014-10-09T12:30:58Z 71.76 2014-10-09T12:31:05Z 71.27 2014-10-09T12:31:12Z 71.27 2014-10-09T12:31:20Z 70.79 2014-10-09T12:31:25Z 70.31 2014-10-09T12:31:34Z 70.31 2014-10-09T12:31:42Z 69.83 2014-10-09T12:31:50Z 69.35 2014-10-09T12:31:56Z 69.35 2014-10-09T12:32:04Z 68.87 2014-10-09T12:32:12Z 68.87 2014-10-09T12:32:20Z 67.91 2014-10-09T12:32:26Z 67.43 2014-10-09T12:32:35Z 66.95 2014-10-09T12:32:44Z 66.47 2014-10-09T12:32:51Z 65.99 2014-10-09T12:33:00Z 65.99 2014-10-09T12:33:10Z 65.51 2014-10-09T12:33:21Z 65.03 2014-10-09T12:33:34Z 64.55 2014-10-09T12:33:48Z 64.55 2014-10-09T12:34:00Z 64.55 2014-10-09T12:34:18Z 64.55 2014-10-09T12:34:32Z 64.07 2014-10-09T12:34:45Z 63.58 2014-10-09T12:34:54Z 63.58 2014-10-09T12:35:00Z 63.58 2014-10-09T12:35:09Z 63.1 2014-10-09T12:35:20Z 62.62 2014-10-09T12:35:30Z 62.62 2014-10-09T12:35:39Z 62.14 2014-10-09T12:35:48Z 61.18 2014-10-09T12:36:19Z 60.7 2014-10-09T12:36:29Z 60.22 2014-10-09T12:36:38Z 59.74 2014-10-09T12:36:47Z 59.74 2014-10-09T12:36:53Z 59.26 2014-10-09T12:37:02Z 58.78 2014-10-09T12:37:11Z 58.3 2014-10-09T12:37:21Z 58.3 2014-10-09T12:37:32Z 57.82 2014-10-09T12:37:41Z 56.86 2014-10-09T12:37:52Z 56.37 2014-10-09T12:38:03Z 56.37 2014-10-09T12:38:16Z 56.37 2014-10-09T12:38:25Z 56.37 2014-10-09T12:38:36Z 56.37 2014-10-09T12:38:46Z 56.86 2014-10-09T12:38:58Z 56.86 2014-10-09T12:39:13Z 55.89 2014-10-09T12:39:36Z 55.89 2014-10-09T12:39:46Z 56.37 2014-10-09T12:39:51Z 55.89 2014-10-09T12:39:57Z 56.37 2014-10-09T12:40:07Z 56.37 2014-10-09T12:40:12Z 56.86 2014-10-09T12:40:25Z 56.86 2014-10-09T12:40:31Z 56.86 2014-10-09T12:40:40Z 56.86 2014-10-09T12:40:49Z 57.34 2014-10-09T12:41:00Z 57.34 2014-10-09T12:41:09Z 57.34 2014-10-09T12:41:23Z 57.34 2014-10-09T12:41:33Z 56.86 2014-10-09T12:41:39Z 56.86 2014-10-09T12:41:52Z 56.37 2014-10-09T12:41:59Z 55.89 2014-10-09T12:42:08Z 55.41 2014-10-09T12:42:17Z 55.41 2014-10-09T12:42:25Z 54.93 2014-10-09T12:42:33Z 54.45 2014-10-09T12:42:39Z 54.45 2014-10-09T12:42:52Z 53.97 2014-10-09T12:43:03Z 53.01 2014-10-09T12:43:15Z 52.53 2014-10-09T12:43:22Z 52.05 2014-10-09T12:43:32Z 51.57 2014-10-09T12:43:37Z 51.09 2014-10-09T12:43:49Z 50.61 2014-10-09T12:44:03Z 50.13 2014-10-09T12:44:13Z 50.13 2014-10-09T12:44:23Z 49.16 2014-10-09T12:44:31Z 49.16 2014-10-09T12:44:40Z 48.68 2014-10-09T12:44:47Z 48.2 2014-10-09T12:44:56Z 48.2 2014-10-09T12:45:16Z 48.2 2014-10-09T12:45:28Z 47.72 2014-10-09T12:45:37Z 47.72 2014-10-09T12:45:48Z 47.72 2014-10-09T12:46:01Z 47.24 2014-10-09T12:46:13Z 47.24 2014-10-09T12:46:23Z 47.24 2014-10-09T12:46:33Z 47.24 2014-10-09T12:46:43Z 47.24 2014-10-09T12:46:54Z 47.24 2014-10-09T12:47:03Z 46.76 2014-10-09T12:47:16Z 46.76 2014-10-09T12:47:25Z 46.76 2014-10-09T12:47:35Z 46.76 2014-10-09T12:47:42Z 46.76 2014-10-09T12:47:50Z 46.76 2014-10-09T12:48:00Z 46.76 2014-10-09T12:48:08Z 46.76 2014-10-09T12:48:17Z 46.76 2014-10-09T12:48:26Z 46.76 2014-10-09T12:48:32Z 46.76 2014-10-09T12:48:42Z 46.76 2014-10-09T12:48:51Z 47.24 2014-10-09T12:49:00Z 47.24 2014-10-09T12:49:08Z 47.24 2014-10-09T12:49:18Z 47.24 2014-10-09T12:49:29Z 47.72 2014-10-09T12:49:40Z 47.72 2014-10-09T12:49:48Z 47.72 2014-10-09T12:49:59Z 48.2 2014-10-09T12:50:07Z 47.72 2014-10-09T12:50:13Z 48.2 2014-10-09T12:50:25Z 48.2 2014-10-09T12:50:33Z 48.68 2014-10-09T12:50:49Z 49.16 2014-10-09T12:51:16Z 49.16 2014-10-09T12:51:29Z 48.68 2014-10-09T12:51:41Z 48.68 2014-10-09T12:51:51Z 49.16 2014-10-09T12:52:02Z 49.16 2014-10-09T12:52:10Z 49.16 2014-10-09T12:52:22Z 49.16 2014-10-09T12:52:34Z 49.16 2014-10-09T12:52:42Z 49.65 2014-10-09T12:52:52Z 50.13 2014-10-09T12:53:03Z 50.13 2014-10-09T12:53:15Z 50.61 2014-10-09T12:53:26Z 51.09 2014-10-09T12:53:38Z 51.57 2014-10-09T12:53:50Z 52.05 2014-10-09T12:54:01Z 53.01 2014-10-09T12:54:22Z 53.01 2014-10-09T12:54:36Z 53.49 2014-10-09T12:54:44Z 53.49 2014-10-09T12:54:54Z 53.97 2014-10-09T12:55:04Z 54.45 2014-10-09T12:55:15Z 54.45 2014-10-09T12:55:28Z 54.93 2014-10-09T12:55:38Z 54.93 2014-10-09T12:55:51Z 55.89 2014-10-09T12:56:22Z 55.89 2014-10-09T12:56:33Z 55.89 2014-10-09T12:56:46Z 55.89 2014-10-09T12:56:57Z 56.37 2014-10-09T12:57:05Z 56.37 2014-10-09T12:57:17Z 56.37 2014-10-09T12:57:28Z 56.86 2014-10-09T12:57:38Z 56.86 2014-10-09T12:57:48Z 57.34 2014-10-09T12:57:57Z 57.34 2014-10-09T12:58:08Z 57.34 2014-10-09T12:58:18Z 57.34 2014-10-09T12:58:28Z 57.34 2014-10-09T12:58:38Z 57.34 2014-10-09T12:58:49Z 57.34 2014-10-09T12:58:59Z 57.34 2014-10-09T12:59:06Z 57.34 2014-10-09T12:59:15Z 56.37 2014-10-09T13:00:11Z 53.49 2014-10-09T13:01:17Z 52.05 2014-10-09T13:01:55Z 52.05 2014-10-09T13:02:02Z 51.57 2014-10-09T13:02:10Z 51.57 2014-10-09T13:02:17Z 51.57 2014-10-09T13:02:27Z 51.57 2014-10-09T13:02:36Z 51.09 2014-10-09T13:02:45Z 51.57 2014-10-09T13:02:54Z 51.57 2014-10-09T13:03:05Z 52.05 2014-10-09T13:03:14Z 52.53 2014-10-09T13:03:21Z 52.05 2014-10-09T13:03:30Z 52.05 2014-10-09T13:03:40Z 52.53 2014-10-09T13:03:53Z 53.01 2014-10-09T13:04:01Z 53.01 2014-10-09T13:04:13Z 53.49 2014-10-09T13:04:23Z 53.97 2014-10-09T13:04:49Z 54.45 2014-10-09T13:04:57Z 54.45 2014-10-09T13:05:06Z 54.93 2014-10-09T13:05:15Z 54.93 2014-10-09T13:05:22Z 55.41 2014-10-09T13:05:31Z 55.89 2014-10-09T13:05:42Z 55.89 2014-10-09T13:05:53Z 56.37 2014-10-09T13:06:03Z 56.86 2014-10-09T13:06:12Z 56.86 2014-10-09T13:06:22Z 57.34 2014-10-09T13:06:33Z 57.34 2014-10-09T13:06:43Z 57.34 2014-10-09T13:06:54Z 56.86 2014-10-09T13:07:16Z 56.86 2014-10-09T13:07:25Z 56.86 2014-10-09T13:07:32Z 56.86 2014-10-09T13:07:42Z 56.37 2014-10-09T13:07:48Z 55.89 2014-10-09T13:07:57Z 55.89 2014-10-09T13:08:02Z 55.41 2014-10-09T13:08:12Z 55.41 2014-10-09T13:08:20Z 54.45 2014-10-09T13:08:30Z 54.45 2014-10-09T13:08:36Z 53.49 2014-10-09T13:08:46Z 53.49 2014-10-09T13:08:52Z 49.65 2014-10-09T13:09:44Z 45.8 2014-10-09T13:10:47Z 45.8 2014-10-09T13:10:57Z 45.32 2014-10-09T13:11:06Z 44.84 2014-10-09T13:11:17Z 44.84 2014-10-09T13:11:25Z 44.84 2014-10-09T13:11:34Z 44.84 2014-10-09T13:11:43Z 44.84 2014-10-09T13:11:56Z 44.84 2014-10-09T13:12:03Z 44.84 2014-10-09T13:12:13Z 44.84 2014-10-09T13:12:23Z 44.84 2014-10-09T13:12:35Z 44.84 2014-10-09T13:12:45Z 44.84 2014-10-09T13:12:54Z 44.36 2014-10-09T13:13:04Z 44.36 2014-10-09T13:13:13Z 44.36 2014-10-09T13:13:20Z 43.88 2014-10-09T13:13:29Z 44.36 2014-10-09T13:13:38Z 43.88 2014-10-09T13:13:45Z 43.88 2014-10-09T13:13:54Z 43.88 2014-10-09T13:14:00Z 43.88 2014-10-09T13:14:11Z 44.36 2014-10-09T13:14:22Z 44.36 2014-10-09T13:14:32Z 44.36 2014-10-09T13:14:44Z 44.36 2014-10-09T13:14:54Z 44.36 2014-10-09T13:15:04Z 44.84 2014-10-09T13:15:14Z 44.84 2014-10-09T13:15:23Z 45.32 2014-10-09T13:15:31Z 45.32 2014-10-09T13:15:37Z 45.32 2014-10-09T13:15:46Z 45.8 2014-10-09T13:15:54Z 45.8 2014-10-09T13:16:03Z 45.8 2014-10-09T13:16:09Z 46.28 2014-10-09T13:16:18Z 46.28 2014-10-09T13:16:23Z 46.28 2014-10-09T13:16:32Z 46.28 2014-10-09T13:16:41Z 45.32 2014-10-09T13:17:17Z 44.84 2014-10-09T13:17:43Z 44.36 2014-10-09T13:17:59Z 44.84 2014-10-09T13:18:16Z 45.32 2014-10-09T13:18:31Z 45.8 2014-10-09T13:18:45Z 45.8 2014-10-09T13:18:58Z 45.8 2014-10-09T13:19:09Z 46.28 2014-10-09T13:19:23Z 46.76 2014-10-09T13:19:35Z 46.76 2014-10-09T13:19:46Z 47.24 2014-10-09T13:19:57Z 47.72 2014-10-09T13:20:14Z 47.72 2014-10-09T13:20:24Z 48.2 2014-10-09T13:20:37Z 48.68 2014-10-09T13:20:49Z 49.16 2014-10-09T13:21:03Z 49.16 2014-10-09T13:21:14Z 49.65 2014-10-09T13:21:26Z 50.13 2014-10-09T13:21:39Z 50.13 2014-10-09T13:22:02Z 50.13 2014-10-09T13:22:18Z 50.61 2014-10-09T13:22:29Z 50.61 2014-10-09T13:23:00Z 50.61 2014-10-09T13:23:10Z 50.13 2014-10-09T13:23:22Z 50.13 2014-10-09T13:23:34Z 50.13 2014-10-09T13:23:44Z 50.13 2014-10-09T13:23:55Z 50.13 2014-10-09T13:24:02Z 50.13 2014-10-09T13:24:14Z 50.13 2014-10-09T13:24:24Z 50.13 2014-10-09T13:24:34Z 49.65 2014-10-09T13:24:46Z 49.65 2014-10-09T13:24:53Z 49.65 2014-10-09T13:25:04Z 49.65 2014-10-09T13:25:11Z 50.13 2014-10-09T13:25:21Z 49.65 2014-10-09T13:25:27Z 49.65 2014-10-09T13:25:37Z 49.65 2014-10-09T13:25:46Z 49.16 2014-10-09T13:25:54Z 49.16 2014-10-09T13:26:05Z 49.16 2014-10-09T13:26:14Z 49.16 2014-10-09T13:26:22Z 49.16 2014-10-09T13:26:33Z 49.16 2014-10-09T13:26:43Z 43.88 2014-10-09T13:28:32Z 42.44 2014-10-09T13:28:43Z 42.44 2014-10-09T13:28:52Z 42.92 2014-10-09T13:29:05Z 43.4 2014-10-09T13:29:18Z 43.4 2014-10-09T13:29:28Z 43.4 2014-10-09T13:29:40Z 43.88 2014-10-09T13:29:46Z 43.88 2014-10-09T13:29:57Z 44.36 2014-10-09T13:30:11Z 44.36 2014-10-09T13:30:25Z 44.36 2014-10-09T13:30:34Z 44.84 2014-10-09T13:30:45Z 44.84 2014-10-09T13:30:52Z 44.84 2014-10-09T13:31:04Z 45.32 2014-10-09T13:31:12Z 45.32 2014-10-09T13:31:23Z 45.8 2014-10-09T13:31:31Z 45.8 2014-10-09T13:31:42Z 46.76 2014-10-09T13:31:49Z 45.8 2014-10-09T13:31:59Z 45.8 2014-10-09T13:32:06Z 46.28 2014-10-09T13:32:19Z 46.28 2014-10-09T13:32:29Z 46.28 2014-10-09T13:32:38Z 46.76 2014-10-09T13:32:47Z 47.24 2014-10-09T13:32:57Z 47.24 2014-10-09T13:33:07Z 47.24 2014-10-09T13:33:15Z 47.24 2014-10-09T13:33:26Z 47.24 2014-10-09T13:33:34Z 47.24 2014-10-09T13:33:42Z 47.24 2014-10-09T13:33:51Z 47.24 2014-10-09T13:33:56Z 47.72 2014-10-09T13:34:07Z 47.72 2014-10-09T13:34:14Z 47.72 2014-10-09T13:34:24Z 47.72 2014-10-09T13:34:35Z 48.2 2014-10-09T13:34:44Z 46.76 2014-10-09T13:35:35Z 44.36 2014-10-09T13:36:22Z 43.4 2014-10-09T13:36:32Z 42.44 2014-10-09T13:36:41Z 41.95 2014-10-09T13:36:52Z 40.99 2014-10-09T13:37:01Z 40.51 2014-10-09T13:37:07Z 38.59 2014-10-09T13:37:19Z 39.07 2014-10-09T13:37:28Z 38.59 2014-10-09T13:37:37Z 37.63 2014-10-09T13:37:44Z 37.63 2014-10-09T13:37:51Z 37.15 2014-10-09T13:38:00Z 37.15 2014-10-09T13:38:05Z 37.15 2014-10-09T13:38:14Z 36.67 2014-10-09T13:38:22Z 36.67 2014-10-09T13:38:30Z 36.67 2014-10-09T13:38:40Z 36.67 2014-10-09T13:38:51Z 36.67 2014-10-09T13:39:02Z 36.67 2014-10-09T13:39:13Z 37.15 2014-10-09T13:39:21Z 37.63 2014-10-09T13:39:35Z 37.63 2014-10-09T13:39:43Z 38.59 2014-10-09T13:39:54Z 39.07 2014-10-09T13:40:07Z 40.03 2014-10-09T13:40:18Z 40.51 2014-10-09T13:40:29Z 40.51 2014-10-09T13:40:41Z 40.99 2014-10-09T13:40:51Z 41.95 2014-10-09T13:41:02Z 42.44 2014-10-09T13:41:15Z 43.4 2014-10-09T13:41:24Z 43.88 2014-10-09T13:41:36Z 46.28 2014-10-09T13:42:39Z 46.28 2014-10-09T13:42:53Z 46.76 2014-10-09T13:43:06Z 47.24 2014-10-09T13:43:23Z 47.24 2014-10-09T13:43:40Z 47.72 2014-10-09T13:44:04Z 48.2 2014-10-09T13:45:14Z 48.68 2014-10-09T13:45:29Z 48.68 2014-10-09T13:45:47Z 49.16 2014-10-09T13:46:03Z 49.65 2014-10-09T13:46:23Z 49.65 2014-10-09T13:46:32Z 50.13 2014-10-09T13:46:50Z 51.09 2014-10-09T13:47:05Z 51.09 2014-10-09T13:47:18Z 51.57 2014-10-09T13:47:34Z 51.57 2014-10-09T13:47:50Z 51.57 2014-10-09T13:48:03Z 52.05 2014-10-09T13:48:19Z 52.53 2014-10-09T13:48:37Z 52.53 2014-10-09T13:48:50Z 52.53 2014-10-09T13:49:02Z 53.01 2014-10-09T13:49:12Z 52.53 2014-10-09T13:49:25Z 53.01 2014-10-09T13:49:35Z 53.01 2014-10-09T13:49:47Z 53.01 2014-10-09T13:49:59Z 53.01 2014-10-09T13:50:20Z 53.01 2014-10-09T13:50:34Z 53.01 2014-10-09T13:50:52Z 53.49 2014-10-09T13:51:07Z 53.01 2014-10-09T13:51:22Z 53.01 2014-10-09T13:51:35Z 52.53 2014-10-09T13:51:51Z 53.01 2014-10-09T13:52:00Z 53.01 2014-10-09T13:52:10Z 53.01 2014-10-09T13:52:24Z 53.01 2014-10-09T13:53:03Z 53.01 2014-10-09T13:53:14Z 53.01 2014-10-09T13:53:28Z 53.97 2014-10-09T13:53:52Z 52.05 2014-10-09T13:54:04Z 48.2 2014-10-09T13:54:59Z 44.36 2014-10-09T13:55:36Z 41.95 2014-10-09T13:56:00Z 40.03 2014-10-09T13:56:28Z 40.03 2014-10-09T13:56:41Z 39.55 2014-10-09T13:56:52Z 39.55 2014-10-09T13:57:06Z 39.55 2014-10-09T13:57:16Z 40.03 2014-10-09T13:57:35Z 40.03 2014-10-09T13:57:59Z 40.51 2014-10-09T13:58:15Z 40.51 2014-10-09T13:58:27Z 40.51 2014-10-09T13:58:37Z 40.51 2014-10-09T13:58:49Z 40.51 2014-10-09T13:58:59Z 40.51 2014-10-09T13:59:10Z 39.55 2014-10-09T13:59:22Z 40.03 2014-10-09T13:59:39Z 40.03 2014-10-09T13:59:51Z 40.51 2014-10-09T14:00:07Z 40.99 2014-10-09T14:00:18Z 40.99 2014-10-09T14:00:34Z 41.47 2014-10-09T14:00:45Z 42.44 2014-10-09T14:01:19Z 43.4 2014-10-09T14:02:03Z 43.4 2014-10-09T14:02:11Z 43.4 2014-10-09T14:02:20Z 43.88 2014-10-09T14:02:31Z 43.88 2014-10-09T14:02:38Z 43.88 2014-10-09T14:02:47Z 44.36 2014-10-09T14:02:54Z 44.84 2014-10-09T14:03:09Z 44.84 2014-10-09T14:03:17Z 44.84 2014-10-09T14:03:25Z 45.32 2014-10-09T14:03:33Z 45.32 2014-10-09T14:03:44Z 45.8 2014-10-09T14:03:54Z 45.8 2014-10-09T14:04:04Z 45.8 2014-10-09T14:04:11Z 46.28 2014-10-09T14:04:22Z 46.28 2014-10-09T14:04:32Z 46.28 2014-10-09T14:04:40Z 46.28 2014-10-09T14:04:47Z 46.28 2014-10-09T14:04:55Z 46.76 2014-10-09T14:05:03Z 46.76 2014-10-09T14:05:11Z 46.76 2014-10-09T14:05:18Z 46.76 2014-10-09T14:05:28Z 46.28 2014-10-09T14:05:36Z 45.8 2014-10-09T14:05:44Z 45.32 2014-10-09T14:05:52Z 44.84 2014-10-09T14:05:59Z 44.84 2014-10-09T14:06:07Z 43.88 2014-10-09T14:06:17Z 43.88 2014-10-09T14:06:24Z 43.4 2014-10-09T14:06:30Z 42.92 2014-10-09T14:06:38Z 42.44 2014-10-09T14:06:47Z 41.95 2014-10-09T14:06:54Z 41.47 2014-10-09T14:07:03Z 41.47 2014-10-09T14:07:15Z 40.99 2014-10-09T14:07:25Z 40.99 2014-10-09T14:07:31Z 40.99 2014-10-09T14:07:41Z 41.47 2014-10-09T14:07:47Z 41.47 2014-10-09T14:07:56Z 42.44 2014-10-09T14:08:18Z 42.92 2014-10-09T14:08:32Z 42.92 2014-10-09T14:08:42Z 42.92 2014-10-09T14:08:57Z 42.92 2014-10-09T14:09:08Z 43.4 2014-10-09T14:09:15Z 43.88 2014-10-09T14:09:32Z 44.36 2014-10-09T14:09:57Z 44.84 2014-10-09T14:10:36Z 44.84 2014-10-09T14:10:54Z 44.84 2014-10-09T14:11:12Z 45.32 2014-10-09T14:11:44Z 47.24 2014-10-09T14:12:45Z 47.24 2014-10-09T14:12:53Z 47.72 2014-10-09T14:13:04Z 47.72 2014-10-09T14:13:12Z 48.2 2014-10-09T14:13:20Z 48.2 2014-10-09T14:13:28Z 48.68 2014-10-09T14:13:36Z 49.16 2014-10-09T14:13:49Z 49.16 2014-10-09T14:13:59Z 49.65 2014-10-09T14:14:22Z 50.13 2014-10-09T14:14:34Z 50.13 2014-10-09T14:14:45Z 50.13 2014-10-09T14:14:54Z 50.13 2014-10-09T14:15:05Z 50.61 2014-10-09T14:15:15Z 51.09 2014-10-09T14:15:26Z 51.57 2014-10-09T14:15:38Z 51.57 2014-10-09T14:15:50Z 52.05 2014-10-09T14:16:02Z 52.05 2014-10-09T14:16:11Z 52.53 2014-10-09T14:16:20Z 53.01 2014-10-09T14:16:35Z 53.49 2014-10-09T14:16:45Z 53.97 2014-10-09T14:16:54Z 54.45 2014-10-09T14:17:04Z 54.45 2014-10-09T14:17:15Z 55.41 2014-10-09T14:17:30Z 55.89 2014-10-09T14:17:38Z 56.37 2014-10-09T14:17:50Z 56.86 2014-10-09T14:18:07Z 56.86 2014-10-09T14:18:17Z 57.34 2014-10-09T14:18:25Z 57.34 2014-10-09T14:18:33Z 57.34 2014-10-09T14:18:40Z 57.34 2014-10-09T14:18:50Z 51.09 2014-10-09T14:19:49Z