Giro della Guglia (val Germanasca) 1549.55 2014-10-08T11:22:43Z 1549.57 2014-10-08T11:22:44Z 1549.57 2014-10-08T11:22:46Z 1550.57 2014-10-08T11:22:52Z 1551.98 2014-10-08T11:22:58Z 1552.9 2014-10-08T11:23:00Z 1553.63 2014-10-08T11:23:03Z 1554.55 2014-10-08T11:23:06Z 1557.66 2014-10-08T11:23:15Z 1559.15 2014-10-08T11:23:19Z 1560.53 2014-10-08T11:23:23Z 1561.53 2014-10-08T11:23:26Z 1563.82 2014-10-08T11:23:33Z 1565.68 2014-10-08T11:23:37Z 1568.28 2014-10-08T11:23:44Z 1570.55 2014-10-08T11:23:50Z 1570.96 2014-10-08T11:23:51Z 1573.79 2014-10-08T11:23:58Z 1577.42 2014-10-08T11:24:05Z 1579.77 2014-10-08T11:24:10Z 1580.88 2014-10-08T11:24:12Z 1583.58 2014-10-08T11:24:17Z 1584.09 2014-10-08T11:24:18Z 1585.75 2014-10-08T11:24:23Z 1587.48 2014-10-08T11:24:28Z 1588.77 2014-10-08T11:24:31Z 1590.07 2014-10-08T11:24:34Z 1592.44 2014-10-08T11:24:39Z 1595.22 2014-10-08T11:24:46Z 1595.49 2014-10-08T11:24:47Z 1597.26 2014-10-08T11:24:53Z 1597.75 2014-10-08T11:24:55Z 1598.16 2014-10-08T11:24:57Z 1599.82 2014-10-08T11:25:02Z 1601.52 2014-10-08T11:25:06Z 1603.17 2014-10-08T11:25:10Z 1604.03 2014-10-08T11:25:12Z 1605.29 2014-10-08T11:25:14Z 1606.59 2014-10-08T11:25:18Z 1609.24 2014-10-08T11:25:24Z 1610.6 2014-10-08T11:25:27Z 1612.43 2014-10-08T11:25:31Z 1615.47 2014-10-08T11:25:37Z 1616.29 2014-10-08T11:25:38Z 1619.22 2014-10-08T11:25:44Z 1622.84 2014-10-08T11:25:50Z 1625.77 2014-10-08T11:25:55Z 1627.31 2014-10-08T11:25:58Z 1628.93 2014-10-08T11:26:01Z 1631.47 2014-10-08T11:26:05Z 1633.35 2014-10-08T11:26:09Z 1636.69 2014-10-08T11:26:16Z 1640.31 2014-10-08T11:26:22Z 1643.73 2014-10-08T11:26:28Z 1646.56 2014-10-08T11:26:33Z 1649.7 2014-10-08T11:26:39Z 1653.42 2014-10-08T11:26:45Z 1654.71 2014-10-08T11:26:47Z 1657.75 2014-10-08T11:26:52Z 1659.99 2014-10-08T11:26:55Z 1662.76 2014-10-08T11:27:00Z 1664.84 2014-10-08T11:27:04Z 1668.56 2014-10-08T11:27:11Z 1671.17 2014-10-08T11:27:16Z 1674.57 2014-10-08T11:27:21Z 1677.68 2014-10-08T11:27:26Z 1680.91 2014-10-08T11:27:31Z 1682.09 2014-10-08T11:27:33Z 1685.52 2014-10-08T11:27:37Z 1688.99 2014-10-08T11:27:43Z 1692.28 2014-10-08T11:27:48Z 1694.36 2014-10-08T11:27:52Z 1698.17 2014-10-08T11:27:59Z 1699.4 2014-10-08T11:28:01Z 1703.46 2014-10-08T11:28:07Z 1706.24 2014-10-08T11:28:11Z 1710.5 2014-10-08T11:28:17Z 1713.56 2014-10-08T11:28:22Z 1715.39 2014-10-08T11:28:26Z 1716.98 2014-10-08T11:28:30Z 1717.95 2014-10-08T11:28:33Z 1719.19 2014-10-08T11:28:37Z 1720.43 2014-10-08T11:28:41Z 1721.97 2014-10-08T11:28:45Z 1723.16 2014-10-08T11:28:48Z 1725.06 2014-10-08T11:28:52Z 1728.65 2014-10-08T11:28:58Z 1729.33 2014-10-08T11:28:59Z 1732.68 2014-10-08T11:29:05Z 1733.81 2014-10-08T11:29:07Z 1737.67 2014-10-08T11:29:13Z 1740.46 2014-10-08T11:29:18Z 1743.63 2014-10-08T11:29:24Z 1745.95 2014-10-08T11:29:29Z 1749.69 2014-10-08T11:29:36Z 1752.88 2014-10-08T11:29:42Z 1755.3 2014-10-08T11:29:48Z 1757.08 2014-10-08T11:29:52Z 1759.57 2014-10-08T11:29:57Z 1761.83 2014-10-08T11:30:03Z 1762.58 2014-10-08T11:30:06Z 1764.68 2014-10-08T11:30:13Z 1766.18 2014-10-08T11:30:17Z 1767.36 2014-10-08T11:30:20Z 1769.49 2014-10-08T11:30:25Z 1770.62 2014-10-08T11:30:30Z 1771.35 2014-10-08T11:30:34Z 1772.03 2014-10-08T11:30:39Z 1772.15 2014-10-08T11:30:52Z 1772.09 2014-10-08T11:31:05Z 1772.06 2014-10-08T11:31:22Z 1772.03 2014-10-08T11:31:33Z 1772.61 2014-10-08T11:31:42Z 1771.8 2014-10-08T11:32:19Z 1770.81 2014-10-08T11:32:46Z 1770.07 2014-10-08T11:33:16Z 1769.03 2014-10-08T11:33:44Z 1768.48 2014-10-08T11:34:03Z 1768.4 2014-10-08T11:34:11Z 1768.52 2014-10-08T11:34:14Z 1769.96 2014-10-08T11:34:23Z 1770.56 2014-10-08T11:34:28Z 1771.43 2014-10-08T11:34:37Z 1772.46 2014-10-08T11:34:46Z 1772.74 2014-10-08T11:34:49Z 1774.28 2014-10-08T11:34:59Z 1775.79 2014-10-08T11:35:08Z 1776.37 2014-10-08T11:35:12Z 1776.67 2014-10-08T11:35:14Z 1778.15 2014-10-08T11:35:24Z 1779.11 2014-10-08T11:35:31Z 1780.8 2014-10-08T11:35:40Z 1781.93 2014-10-08T11:35:47Z 1783.08 2014-10-08T11:35:55Z 1783.54 2014-10-08T11:35:58Z 1783.83 2014-10-08T11:36:00Z 1784.36 2014-10-08T11:36:04Z 1784.73 2014-10-08T11:36:08Z 1785.43 2014-10-08T11:36:14Z 1786.3 2014-10-08T11:36:20Z 1786.7 2014-10-08T11:36:23Z 1787.48 2014-10-08T11:36:28Z 1788.48 2014-10-08T11:36:37Z 1789.51 2014-10-08T11:36:44Z 1791.11 2014-10-08T11:36:54Z 1792.78 2014-10-08T11:37:05Z 1794.38 2014-10-08T11:37:15Z 1795.53 2014-10-08T11:37:24Z 1797.11 2014-10-08T11:37:33Z 1798.1 2014-10-08T11:37:40Z 1799.53 2014-10-08T11:37:50Z 1801 2014-10-08T11:38:00Z 1802.13 2014-10-08T11:38:09Z 1803.4 2014-10-08T11:38:17Z 1804.4 2014-10-08T11:38:25Z 1806.03 2014-10-08T11:38:37Z 1807.71 2014-10-08T11:38:48Z 1808.85 2014-10-08T11:38:56Z 1809.87 2014-10-08T11:39:05Z 1811.15 2014-10-08T11:39:14Z 1812.15 2014-10-08T11:39:20Z 1813.7 2014-10-08T11:39:31Z 1813.93 2014-10-08T11:39:50Z 1814.9 2014-10-08T11:39:58Z 1816.34 2014-10-08T11:40:08Z 1818.58 2014-10-08T11:40:20Z 1820.11 2014-10-08T11:40:30Z 1822.17 2014-10-08T11:40:41Z 1824.27 2014-10-08T11:40:54Z 1826.36 2014-10-08T11:41:06Z 1828.14 2014-10-08T11:41:17Z 1829.81 2014-10-08T11:41:29Z 1831.53 2014-10-08T11:41:40Z 1832.72 2014-10-08T11:41:46Z 1834.68 2014-10-08T11:41:56Z 1836.42 2014-10-08T11:42:06Z 1838.24 2014-10-08T11:42:17Z 1840.18 2014-10-08T11:42:29Z 1841.31 2014-10-08T11:42:38Z 1842.11 2014-10-08T11:42:47Z 1843.09 2014-10-08T11:42:54Z 1844.18 2014-10-08T11:43:02Z 1846.09 2014-10-08T11:43:12Z 1848 2014-10-08T11:43:22Z 1849.65 2014-10-08T11:43:32Z 1851.63 2014-10-08T11:43:42Z 1853.53 2014-10-08T11:43:53Z 1855.91 2014-10-08T11:44:06Z 1858.16 2014-10-08T11:44:20Z 1859.72 2014-10-08T11:44:31Z 1859.96 2014-10-08T11:44:33Z 1860.97 2014-10-08T11:44:41Z 1863.22 2014-10-08T11:44:53Z 1864.91 2014-10-08T11:45:03Z 1866.46 2014-10-08T11:45:12Z 1868.39 2014-10-08T11:45:23Z 1869.82 2014-10-08T11:45:32Z 1871.25 2014-10-08T11:45:40Z 1873.54 2014-10-08T11:45:52Z 1874.96 2014-10-08T11:46:01Z 1876.15 2014-10-08T11:46:09Z 1877.23 2014-10-08T11:46:17Z 1879.12 2014-10-08T11:46:28Z 1881.31 2014-10-08T11:46:38Z 1882.85 2014-10-08T11:46:49Z 1884.18 2014-10-08T11:46:58Z 1886 2014-10-08T11:47:08Z 1887.63 2014-10-08T11:47:16Z 1889.13 2014-10-08T11:47:26Z 1891.51 2014-10-08T11:47:36Z 1893.75 2014-10-08T11:47:47Z 1895.47 2014-10-08T11:47:57Z 1896.95 2014-10-08T11:48:08Z 1898.86 2014-10-08T11:48:19Z 1901.07 2014-10-08T11:48:31Z 1902.92 2014-10-08T11:48:42Z 1905.24 2014-10-08T11:48:54Z 1908.3 2014-10-08T11:49:08Z 1909.64 2014-10-08T11:49:18Z 1911.61 2014-10-08T11:49:30Z 1913.36 2014-10-08T11:49:43Z 1915.13 2014-10-08T11:49:54Z 1916.78 2014-10-08T11:50:04Z 1918.81 2014-10-08T11:50:14Z 1920.34 2014-10-08T11:50:24Z 1921.98 2014-10-08T11:50:34Z 1924 2014-10-08T11:50:45Z 1925.67 2014-10-08T11:50:56Z 1926.95 2014-10-08T11:51:04Z 1929.53 2014-10-08T11:51:19Z 1931.27 2014-10-08T11:51:29Z 1933.62 2014-10-08T11:51:44Z 1935.91 2014-10-08T11:51:55Z 1937.88 2014-10-08T11:52:06Z 1939.53 2014-10-08T11:52:17Z 1941.69 2014-10-08T11:52:28Z 1943.25 2014-10-08T11:52:39Z 1945.36 2014-10-08T11:52:51Z 1946.84 2014-10-08T11:53:00Z 1948.64 2014-10-08T11:53:11Z 1949.97 2014-10-08T11:53:22Z 1952.28 2014-10-08T11:53:33Z 1953.92 2014-10-08T11:53:46Z 1955.95 2014-10-08T11:53:57Z 1957.46 2014-10-08T11:54:05Z 1958.97 2014-10-08T11:54:14Z 1959.74 2014-10-08T11:54:19Z 1960.85 2014-10-08T11:54:28Z 1961.95 2014-10-08T11:54:37Z 1963.14 2014-10-08T11:54:48Z 1964.33 2014-10-08T11:54:56Z 1966.22 2014-10-08T11:55:06Z 1968.18 2014-10-08T11:55:17Z 1968.69 2014-10-08T11:55:21Z 1969.34 2014-10-08T11:55:27Z 1969.79 2014-10-08T11:55:35Z 1969.86 2014-10-08T11:55:40Z 1970.24 2014-10-08T11:55:51Z 1970.7 2014-10-08T11:56:02Z 1971.5 2014-10-08T11:56:09Z 1971.71 2014-10-08T11:56:10Z 1972.13 2014-10-08T11:56:12Z 1972.77 2014-10-08T11:56:16Z 1973.2 2014-10-08T11:56:20Z 1973.75 2014-10-08T11:56:24Z 1974.68 2014-10-08T11:56:29Z 1976.27 2014-10-08T11:56:39Z 1977.81 2014-10-08T11:56:49Z 1979.87 2014-10-08T11:57:01Z 1981.24 2014-10-08T11:57:09Z 1982.28 2014-10-08T11:57:17Z 1983.02 2014-10-08T11:57:23Z 1984.17 2014-10-08T11:57:32Z 1985.61 2014-10-08T11:57:41Z 1987.06 2014-10-08T11:57:51Z 1988.64 2014-10-08T11:58:02Z 1990.07 2014-10-08T11:58:12Z 1992.04 2014-10-08T11:58:26Z 1993.7 2014-10-08T11:58:38Z 1996.06 2014-10-08T11:58:51Z 1997.81 2014-10-08T11:59:00Z 2000.02 2014-10-08T11:59:13Z 2002.56 2014-10-08T11:59:27Z 2004.49 2014-10-08T11:59:40Z 2006.9 2014-10-08T11:59:54Z 2008.39 2014-10-08T12:00:03Z 2010.46 2014-10-08T12:00:15Z 2012.49 2014-10-08T12:00:29Z 2012.91 2014-10-08T12:00:31Z 2013.85 2014-10-08T12:00:39Z 2015.3 2014-10-08T12:00:51Z 2016.15 2014-10-08T12:01:00Z 2017.08 2014-10-08T12:01:09Z 2018.7 2014-10-08T12:01:18Z 2020.1 2014-10-08T12:01:27Z 2022.11 2014-10-08T12:01:37Z 2023.83 2014-10-08T12:01:47Z 2025.74 2014-10-08T12:01:58Z 2027.59 2014-10-08T12:02:08Z 2029.36 2014-10-08T12:02:18Z 2031.16 2014-10-08T12:02:30Z 2032.44 2014-10-08T12:02:40Z 2034.21 2014-10-08T12:02:50Z 2035.49 2014-10-08T12:02:59Z 2037.72 2014-10-08T12:03:13Z 2039.27 2014-10-08T12:03:23Z 2041.27 2014-10-08T12:03:34Z 2043.01 2014-10-08T12:03:44Z 2044.66 2014-10-08T12:03:57Z 2047.43 2014-10-08T12:04:11Z 2050.42 2014-10-08T12:04:28Z 2053.07 2014-10-08T12:04:42Z 2055.71 2014-10-08T12:04:56Z 2058.83 2014-10-08T12:05:15Z 2060.59 2014-10-08T12:05:27Z 2062.13 2014-10-08T12:05:37Z 2064.51 2014-10-08T12:05:51Z 2066.76 2014-10-08T12:06:04Z 2069.46 2014-10-08T12:06:21Z 2071.73 2014-10-08T12:06:33Z 2074.04 2014-10-08T12:06:48Z 2075.84 2014-10-08T12:06:58Z 2077.64 2014-10-08T12:07:10Z 2079.19 2014-10-08T12:07:19Z 2081.11 2014-10-08T12:07:30Z 2083.48 2014-10-08T12:07:42Z 2085.75 2014-10-08T12:07:54Z 2086.61 2014-10-08T12:08:02Z 2088.29 2014-10-08T12:08:14Z 2089.79 2014-10-08T12:08:25Z 2091.36 2014-10-08T12:08:36Z 2093.05 2014-10-08T12:08:46Z 2093.96 2014-10-08T12:08:52Z 2096.44 2014-10-08T12:09:03Z 2097.03 2014-10-08T12:09:06Z 2099.02 2014-10-08T12:09:20Z 2099.42 2014-10-08T12:09:23Z 2100.4 2014-10-08T12:09:32Z 2101.61 2014-10-08T12:09:41Z 2102.79 2014-10-08T12:09:48Z 2103.29 2014-10-08T12:09:53Z 2104.6 2014-10-08T12:10:02Z 2106.36 2014-10-08T12:10:13Z 2108.17 2014-10-08T12:10:24Z 2110 2014-10-08T12:10:34Z 2112.04 2014-10-08T12:10:45Z 2113.53 2014-10-08T12:10:55Z 2115.95 2014-10-08T12:11:08Z 2117.99 2014-10-08T12:11:22Z 2119 2014-10-08T12:11:31Z 2120.25 2014-10-08T12:11:41Z 2145.15 2014-10-08T12:13:39Z 2145.16 2014-10-08T12:13:40Z 2145.19 2014-10-08T12:13:50Z 2145.95 2014-10-08T12:13:59Z 2147.22 2014-10-08T12:14:10Z 2148.95 2014-10-08T12:14:19Z 2150.09 2014-10-08T12:14:28Z 2151.75 2014-10-08T12:14:38Z 2153.05 2014-10-08T12:14:48Z 2153.65 2014-10-08T12:15:02Z 2153.64 2014-10-08T12:15:04Z 2154.81 2014-10-08T12:15:15Z 2156.08 2014-10-08T12:15:23Z 2157.76 2014-10-08T12:15:34Z 2158.88 2014-10-08T12:15:42Z 2159.26 2014-10-08T12:15:46Z 2160.41 2014-10-08T12:15:54Z 2161.83 2014-10-08T12:16:02Z 2163.52 2014-10-08T12:16:12Z 2164.91 2014-10-08T12:16:22Z 2166.54 2014-10-08T12:16:33Z 2167.97 2014-10-08T12:16:43Z 2168.95 2014-10-08T12:16:51Z 2170.02 2014-10-08T12:17:01Z 2171.1 2014-10-08T12:17:11Z 2172.64 2014-10-08T12:17:21Z 2173.69 2014-10-08T12:17:29Z 2173.98 2014-10-08T12:17:31Z 2176.38 2014-10-08T12:17:42Z 2177.93 2014-10-08T12:17:50Z 2179.36 2014-10-08T12:17:59Z 2178.91 2014-10-08T12:18:07Z 2178.65 2014-10-08T12:18:16Z 2178.8 2014-10-08T12:18:19Z 2179.45 2014-10-08T12:18:27Z 2180.57 2014-10-08T12:18:36Z 2181.01 2014-10-08T12:18:39Z 2182.22 2014-10-08T12:18:47Z 2183.79 2014-10-08T12:18:55Z 2184.4 2014-10-08T12:18:59Z 2185.19 2014-10-08T12:19:05Z 2185.9 2014-10-08T12:19:11Z 2186.16 2014-10-08T12:19:13Z 2186.9 2014-10-08T12:19:17Z 2188.26 2014-10-08T12:19:26Z 2189.68 2014-10-08T12:19:35Z 2191.43 2014-10-08T12:19:46Z 2193.02 2014-10-08T12:19:56Z 2194.82 2014-10-08T12:20:07Z 2195.3 2014-10-08T12:20:10Z 2196.47 2014-10-08T12:20:20Z 2196.01 2014-10-08T12:20:26Z 2194.52 2014-10-08T12:20:31Z 2192.96 2014-10-08T12:20:37Z 2193.1 2014-10-08T12:20:46Z 2193.58 2014-10-08T12:20:49Z 2194.04 2014-10-08T12:20:54Z 2194 2014-10-08T12:21:00Z 2193.55 2014-10-08T12:21:06Z 2192.97 2014-10-08T12:21:13Z 2192.94 2014-10-08T12:21:20Z 2193.39 2014-10-08T12:21:28Z 2193.91 2014-10-08T12:21:35Z 2194.07 2014-10-08T12:21:36Z 2194.64 2014-10-08T12:21:41Z 2196.41 2014-10-08T12:21:49Z 2197.14 2014-10-08T12:21:54Z 2198.04 2014-10-08T12:22:04Z 2198.74 2014-10-08T12:22:10Z 2199.41 2014-10-08T12:22:16Z 2199.64 2014-10-08T12:22:21Z 2199.29 2014-10-08T12:22:26Z 2198.32 2014-10-08T12:22:29Z 2194.71 2014-10-08T12:22:36Z 2191.98 2014-10-08T12:22:42Z 2188.99 2014-10-08T12:22:48Z 2185.86 2014-10-08T12:22:53Z 2182.7 2014-10-08T12:22:58Z 2180.49 2014-10-08T12:23:02Z 2176.32 2014-10-08T12:23:08Z 2173.18 2014-10-08T12:23:14Z 2170.68 2014-10-08T12:23:19Z 2167.87 2014-10-08T12:23:24Z 2164.27 2014-10-08T12:23:30Z 2161.87 2014-10-08T12:23:37Z 2161.8 2014-10-08T12:23:39Z 2161.92 2014-10-08T12:23:42Z 2162.43 2014-10-08T12:23:47Z 2162.42 2014-10-08T12:23:57Z 2162.53 2014-10-08T12:24:04Z 2162.15 2014-10-08T12:24:11Z 2160.91 2014-10-08T12:24:17Z 2159.6 2014-10-08T12:24:24Z 2158.89 2014-10-08T12:24:28Z 2158.59 2014-10-08T12:24:31Z 2158.08 2014-10-08T12:24:37Z 2157.49 2014-10-08T12:24:42Z 2156.75 2014-10-08T12:24:47Z 2156.63 2014-10-08T12:24:48Z 2156.33 2014-10-08T12:24:53Z 2156.48 2014-10-08T12:25:01Z 2156.58 2014-10-08T12:25:07Z 2156.36 2014-10-08T12:25:13Z 2158 2014-10-08T12:25:21Z 2160.21 2014-10-08T12:25:30Z 2160.97 2014-10-08T12:25:34Z 2163.56 2014-10-08T12:25:45Z 2164.33 2014-10-08T12:25:53Z 2164.8 2014-10-08T12:26:02Z 2164.96 2014-10-08T12:26:10Z 2165.22 2014-10-08T12:26:18Z 2165.46 2014-10-08T12:26:24Z 2166 2014-10-08T12:26:31Z 2167.21 2014-10-08T12:26:40Z 2168.49 2014-10-08T12:26:49Z 2169.95 2014-10-08T12:26:59Z 2171.65 2014-10-08T12:27:10Z 2173.23 2014-10-08T12:27:20Z 2174.65 2014-10-08T12:27:29Z 2175.37 2014-10-08T12:27:36Z 2176.7 2014-10-08T12:27:46Z 2178.8 2014-10-08T12:27:57Z 2180.76 2014-10-08T12:28:08Z 2181.97 2014-10-08T12:28:18Z 2183.72 2014-10-08T12:28:28Z 2185.18 2014-10-08T12:28:39Z 2186.73 2014-10-08T12:28:49Z 2188.15 2014-10-08T12:28:59Z 2189.78 2014-10-08T12:29:08Z 2191.3 2014-10-08T12:29:18Z 2192.74 2014-10-08T12:29:29Z 2194.33 2014-10-08T12:29:40Z 2195.69 2014-10-08T12:29:50Z 2197.32 2014-10-08T12:30:02Z 2198.76 2014-10-08T12:30:12Z 2200.33 2014-10-08T12:30:23Z 2201.56 2014-10-08T12:30:32Z 2202.66 2014-10-08T12:30:41Z 2202.97 2014-10-08T12:30:44Z 2203.72 2014-10-08T12:30:52Z 2203.8 2014-10-08T12:31:00Z 2204.59 2014-10-08T12:31:07Z 2204.72 2014-10-08T12:31:08Z 2206 2014-10-08T12:31:15Z 2206.12 2014-10-08T12:31:19Z 2206.57 2014-10-08T12:31:29Z 2207.81 2014-10-08T12:31:36Z 2209.17 2014-10-08T12:31:46Z 2211.11 2014-10-08T12:31:59Z 2212.5 2014-10-08T12:32:09Z 2214.41 2014-10-08T12:32:22Z 2215.67 2014-10-08T12:32:32Z 2217.49 2014-10-08T12:32:42Z 2219.03 2014-10-08T12:32:53Z 2221.56 2014-10-08T12:33:08Z 2222.42 2014-10-08T12:33:15Z 2222.93 2014-10-08T12:33:24Z 2222.8 2014-10-08T12:33:26Z 2222.18 2014-10-08T12:33:32Z 2220.56 2014-10-08T12:33:39Z 2219.91 2014-10-08T12:33:46Z 2219.53 2014-10-08T12:33:54Z 2219.69 2014-10-08T12:34:01Z 2220.94 2014-10-08T12:34:09Z 2222.27 2014-10-08T12:34:17Z 2223.58 2014-10-08T12:34:25Z 2225.99 2014-10-08T12:34:37Z 2227.6 2014-10-08T12:34:48Z 2229.29 2014-10-08T12:34:58Z 2231 2014-10-08T12:35:09Z 2232.78 2014-10-08T12:35:19Z 2234.88 2014-10-08T12:35:31Z 2236.3 2014-10-08T12:35:41Z 2237.83 2014-10-08T12:35:51Z 2239.25 2014-10-08T12:36:02Z 2241.33 2014-10-08T12:36:14Z 2242.44 2014-10-08T12:36:23Z 2243.84 2014-10-08T12:36:31Z 2245.16 2014-10-08T12:36:40Z 2246.73 2014-10-08T12:36:51Z 2248.57 2014-10-08T12:37:00Z 2249.79 2014-10-08T12:37:09Z 2250.15 2014-10-08T12:37:11Z 2250.55 2014-10-08T12:37:17Z 2250.5 2014-10-08T12:37:19Z 2250.64 2014-10-08T12:37:24Z 2251.38 2014-10-08T12:37:35Z 2252.01 2014-10-08T12:37:41Z 2253.41 2014-10-08T12:37:48Z 2253.9 2014-10-08T12:37:51Z 2255.19 2014-10-08T12:38:00Z 2256.3 2014-10-08T12:38:09Z 2257.87 2014-10-08T12:38:19Z 2259.53 2014-10-08T12:38:28Z 2261.92 2014-10-08T12:38:38Z 2264.11 2014-10-08T12:38:52Z 2265.94 2014-10-08T12:39:02Z 2266.49 2014-10-08T12:39:06Z 2267.48 2014-10-08T12:39:15Z 2269.1 2014-10-08T12:39:27Z 2270.48 2014-10-08T12:39:37Z 2272.49 2014-10-08T12:39:49Z 2274.14 2014-10-08T12:40:00Z 2276.06 2014-10-08T12:40:11Z 2277.85 2014-10-08T12:40:23Z 2279.46 2014-10-08T12:40:34Z 2280.82 2014-10-08T12:40:44Z 2282.37 2014-10-08T12:40:55Z 2283.69 2014-10-08T12:41:04Z 2284.8 2014-10-08T12:41:14Z 2284.64 2014-10-08T12:41:20Z 2282.71 2014-10-08T12:41:28Z 2281.32 2014-10-08T12:41:33Z 2280.21 2014-10-08T12:41:37Z 2278.79 2014-10-08T12:41:43Z 2278.61 2014-10-08T12:41:45Z 2279.24 2014-10-08T12:41:56Z 2279.92 2014-10-08T12:42:02Z 2281.46 2014-10-08T12:42:12Z 2282.91 2014-10-08T12:42:20Z 2284.38 2014-10-08T12:42:28Z 2285.92 2014-10-08T12:42:36Z 2288.05 2014-10-08T12:42:46Z 2290.23 2014-10-08T12:42:58Z 2291.94 2014-10-08T12:43:07Z 2293.31 2014-10-08T12:43:18Z 2294.51 2014-10-08T12:43:27Z 2295.62 2014-10-08T12:43:35Z 2296.29 2014-10-08T12:43:40Z 2297.03 2014-10-08T12:43:50Z 2297.66 2014-10-08T12:44:00Z 2297.8 2014-10-08T12:44:05Z 2297.82 2014-10-08T12:44:12Z 2297.72 2014-10-08T12:44:14Z 2296.9 2014-10-08T12:44:22Z 2296.48 2014-10-08T12:44:26Z 2296.16 2014-10-08T12:44:35Z 2297.02 2014-10-08T12:44:42Z 2298.64 2014-10-08T12:44:53Z 2298.79 2014-10-08T12:44:54Z 2300.01 2014-10-08T12:45:02Z 2301 2014-10-08T12:45:09Z 2302.19 2014-10-08T12:45:18Z 2303.3 2014-10-08T12:45:27Z 2304.6 2014-10-08T12:45:37Z 2306.2 2014-10-08T12:45:48Z 2307.25 2014-10-08T12:45:55Z 2307.65 2014-10-08T12:46:08Z 2307.69 2014-10-08T12:46:19Z 2308.73 2014-10-08T12:46:29Z 2310.04 2014-10-08T12:46:38Z 2312.2 2014-10-08T12:46:49Z 2313.67 2014-10-08T12:46:59Z 2315.87 2014-10-08T12:47:11Z 2317.21 2014-10-08T12:47:21Z 2318.99 2014-10-08T12:47:34Z 2320.85 2014-10-08T12:47:47Z 2322.7 2014-10-08T12:47:57Z 2323.64 2014-10-08T12:48:07Z 2323.83 2014-10-08T12:48:09Z 2324.7 2014-10-08T12:48:17Z 2324.81 2014-10-08T12:48:21Z 2324.97 2014-10-08T12:48:29Z 2325.94 2014-10-08T12:48:40Z 2327.38 2014-10-08T12:48:48Z 2329.3 2014-10-08T12:48:58Z 2331.04 2014-10-08T12:49:08Z 2332.81 2014-10-08T12:49:19Z 2334.97 2014-10-08T12:49:33Z 2336.99 2014-10-08T12:49:44Z 2338.57 2014-10-08T12:49:55Z 2341.1 2014-10-08T12:50:09Z 2342.42 2014-10-08T12:50:19Z 2343.95 2014-10-08T12:50:31Z 2345.35 2014-10-08T12:50:44Z 2346.66 2014-10-08T12:50:57Z 2348.38 2014-10-08T12:51:11Z 2350.09 2014-10-08T12:51:26Z 2352 2014-10-08T12:51:40Z 2353.54 2014-10-08T12:51:50Z 2354.82 2014-10-08T12:52:01Z 2355.76 2014-10-08T12:52:10Z 2356.98 2014-10-08T12:52:18Z 2357.44 2014-10-08T12:52:22Z 2358.29 2014-10-08T12:52:33Z 2359.48 2014-10-08T12:52:42Z 2360.89 2014-10-08T12:52:52Z 2362.47 2014-10-08T12:53:02Z 2364.11 2014-10-08T12:53:12Z 2365.61 2014-10-08T12:53:23Z 2367.77 2014-10-08T12:53:36Z 2369.97 2014-10-08T12:53:52Z 2372.36 2014-10-08T12:54:09Z 2374.41 2014-10-08T12:54:26Z 2375.51 2014-10-08T12:54:36Z 2376.4 2014-10-08T12:54:43Z 2378.23 2014-10-08T12:54:56Z 2380.08 2014-10-08T12:55:09Z 2381.84 2014-10-08T12:55:23Z 2383.34 2014-10-08T12:55:33Z 2384.85 2014-10-08T12:55:43Z 2385.67 2014-10-08T12:55:52Z 2387.5 2014-10-08T12:56:06Z 2388.94 2014-10-08T12:56:18Z 2390.83 2014-10-08T12:56:29Z 2392.47 2014-10-08T12:56:40Z 2393.94 2014-10-08T12:56:50Z 2394.87 2014-10-08T12:56:59Z 2396.14 2014-10-08T12:57:10Z 2397.85 2014-10-08T12:57:21Z 2398.82 2014-10-08T12:57:28Z 2399.85 2014-10-08T12:57:40Z 2399.88 2014-10-08T12:57:49Z 2400.36 2014-10-08T12:57:59Z 2401.99 2014-10-08T12:58:09Z 2403.57 2014-10-08T12:58:21Z 2404.99 2014-10-08T12:58:32Z 2406.49 2014-10-08T12:58:43Z 2408.43 2014-10-08T12:58:54Z 2410.49 2014-10-08T12:59:07Z 2412.5 2014-10-08T12:59:19Z 2413.95 2014-10-08T12:59:29Z 2414.97 2014-10-08T12:59:38Z 2416.53 2014-10-08T12:59:50Z 2417.93 2014-10-08T13:00:01Z 2419.39 2014-10-08T13:00:11Z 2420.76 2014-10-08T13:00:20Z 2422.09 2014-10-08T13:00:29Z 2423.19 2014-10-08T13:00:36Z 2423.42 2014-10-08T13:00:44Z 2423.84 2014-10-08T13:00:53Z 2424.77 2014-10-08T13:01:03Z 2425.8 2014-10-08T13:01:12Z 2426.62 2014-10-08T13:01:20Z 2428.12 2014-10-08T13:01:29Z 2428.97 2014-10-08T13:01:38Z 2429.6 2014-10-08T13:01:47Z 2430.09 2014-10-08T13:01:56Z 2430.44 2014-10-08T13:02:03Z 2430.42 2014-10-08T13:02:10Z 2430.35 2014-10-08T13:02:12Z 2430.2 2014-10-08T13:02:16Z 2430.69 2014-10-08T13:02:24Z 2431.39 2014-10-08T13:02:28Z 2433.15 2014-10-08T13:02:37Z 2433.92 2014-10-08T13:02:44Z 2434.04 2014-10-08T13:02:45Z 2434.53 2014-10-08T13:02:49Z 2435.43 2014-10-08T13:02:58Z 2436.77 2014-10-08T13:03:08Z 2438.1 2014-10-08T13:03:16Z 2438.93 2014-10-08T13:03:23Z 2439.58 2014-10-08T13:03:28Z 2440.59 2014-10-08T13:03:34Z 2441.2 2014-10-08T13:03:44Z 2441.29 2014-10-08T13:03:52Z 2441.46 2014-10-08T13:04:01Z 2441.07 2014-10-08T13:04:06Z 2440.89 2014-10-08T13:04:13Z 2442.15 2014-10-08T13:04:22Z 2442.99 2014-10-08T13:04:31Z 2443.11 2014-10-08T13:04:34Z 2443.71 2014-10-08T13:04:43Z 2444.3 2014-10-08T13:04:47Z 2445.2 2014-10-08T13:04:55Z 2446.41 2014-10-08T13:05:03Z 2446.96 2014-10-08T13:05:11Z 2447.46 2014-10-08T13:05:15Z 2448.17 2014-10-08T13:05:20Z 2449.18 2014-10-08T13:05:29Z 2450.27 2014-10-08T13:05:39Z 2450.79 2014-10-08T13:05:47Z 2451.88 2014-10-08T13:05:55Z 2452.6 2014-10-08T13:06:09Z 2453.67 2014-10-08T13:06:20Z 2454.99 2014-10-08T13:06:29Z 2457.61 2014-10-08T13:06:41Z 2459.31 2014-10-08T13:06:51Z 2461.17 2014-10-08T13:07:03Z 2463.56 2014-10-08T13:07:16Z 2465.17 2014-10-08T13:07:27Z 2466.5 2014-10-08T13:07:35Z 2467.89 2014-10-08T13:07:45Z 2469.45 2014-10-08T13:07:55Z 2471.33 2014-10-08T13:08:07Z 2473.19 2014-10-08T13:08:18Z 2474.66 2014-10-08T13:08:28Z 2475.53 2014-10-08T13:08:38Z 2476.84 2014-10-08T13:08:47Z 2478.22 2014-10-08T13:08:57Z 2478.68 2014-10-08T13:09:04Z 2479.65 2014-10-08T13:09:11Z 2481 2014-10-08T13:09:20Z 2482.86 2014-10-08T13:09:32Z 2483.94 2014-10-08T13:09:40Z 2485.47 2014-10-08T13:09:50Z 2486.79 2014-10-08T13:10:00Z 2487.77 2014-10-08T13:10:07Z 2489 2014-10-08T13:10:17Z 2489.82 2014-10-08T13:10:26Z 2491.06 2014-10-08T13:10:35Z 2492.28 2014-10-08T13:10:45Z 2493.55 2014-10-08T13:10:54Z 2494.91 2014-10-08T13:11:02Z 2495.92 2014-10-08T13:11:12Z 2497.39 2014-10-08T13:11:22Z 2499.17 2014-10-08T13:11:33Z 2500.24 2014-10-08T13:11:42Z 2501.69 2014-10-08T13:11:51Z 2502.72 2014-10-08T13:11:59Z 2503.91 2014-10-08T13:12:07Z 2504.97 2014-10-08T13:12:16Z 2506.09 2014-10-08T13:12:26Z 2507.39 2014-10-08T13:12:36Z 2509 2014-10-08T13:12:46Z 2510.53 2014-10-08T13:12:56Z 2511.18 2014-10-08T13:13:05Z 2512.01 2014-10-08T13:13:14Z 2512.74 2014-10-08T13:13:23Z 2514.22 2014-10-08T13:13:32Z 2515.62 2014-10-08T13:13:42Z 2516.8 2014-10-08T13:13:50Z 2517.68 2014-10-08T13:13:56Z 2519 2014-10-08T13:14:04Z 2520.48 2014-10-08T13:14:10Z 2522.27 2014-10-08T13:14:19Z 2522.33 2014-10-08T13:14:27Z 2522.88 2014-10-08T13:14:35Z 2524.34 2014-10-08T13:14:44Z 2525.51 2014-10-08T13:14:53Z 2526.06 2014-10-08T13:14:59Z 2526.24 2014-10-08T13:15:03Z 2526.69 2014-10-08T13:15:08Z 2527.19 2014-10-08T13:15:16Z 2528.98 2014-10-08T13:15:24Z 2529.84 2014-10-08T13:15:33Z 2530.18 2014-10-08T13:15:37Z 2531.77 2014-10-08T13:15:45Z 2532.17 2014-10-08T13:15:48Z 2532.78 2014-10-08T13:15:59Z 2533.76 2014-10-08T13:16:07Z 2534.32 2014-10-08T13:16:12Z 2534.39 2014-10-08T13:16:15Z 2534.4 2014-10-08T13:16:25Z 2534.82 2014-10-08T13:16:34Z 2536.45 2014-10-08T13:16:43Z 2537.63 2014-10-08T13:16:53Z 2538.73 2014-10-08T13:17:02Z 2539.99 2014-10-08T13:17:10Z 2541.16 2014-10-08T13:17:19Z 2542.35 2014-10-08T13:17:27Z 2543.61 2014-10-08T13:17:37Z 2545.5 2014-10-08T13:17:46Z 2547.45 2014-10-08T13:17:56Z 2548.88 2014-10-08T13:18:05Z 2551 2014-10-08T13:18:13Z 2553.3 2014-10-08T13:18:22Z 2553.99 2014-10-08T13:18:32Z 2554.27 2014-10-08T13:18:38Z 2555.9 2014-10-08T13:18:47Z 2554.62 2014-10-08T13:19:07Z 2554.92 2014-10-08T13:19:22Z 2555.62 2014-10-08T13:19:31Z 2556.79 2014-10-08T13:19:40Z 2559.04 2014-10-08T13:19:50Z 2561.05 2014-10-08T13:19:59Z 2564.08 2014-10-08T13:20:05Z 2564.71 2014-10-08T13:20:06Z 2565.94 2014-10-08T13:20:17Z 2567.53 2014-10-08T13:20:27Z 2567.47 2014-10-08T13:20:38Z 2569 2014-10-08T13:20:46Z 2569.73 2014-10-08T13:20:54Z 2570.78 2014-10-08T13:21:03Z 2572.29 2014-10-08T13:21:11Z 2572.78 2014-10-08T13:21:21Z 2573.63 2014-10-08T13:21:31Z 2574.51 2014-10-08T13:21:40Z 2576.01 2014-10-08T13:21:51Z 2577.41 2014-10-08T13:22:00Z 2580.33 2014-10-08T13:22:10Z 2581.54 2014-10-08T13:22:20Z 2582.81 2014-10-08T13:22:29Z 2584.2 2014-10-08T13:22:39Z 2585.61 2014-10-08T13:22:50Z 2586.37 2014-10-08T13:22:58Z 2587.78 2014-10-08T13:23:07Z 2589.16 2014-10-08T13:23:13Z 2588.64 2014-10-08T13:23:24Z 2587 2014-10-08T13:23:34Z 2587.35 2014-10-08T13:23:41Z 2588.88 2014-10-08T13:23:51Z 2589.67 2014-10-08T13:24:00Z 2592.02 2014-10-08T13:24:10Z 2592.3 2014-10-08T13:24:11Z 2594.77 2014-10-08T13:24:20Z 2595.11 2014-10-08T13:24:21Z 2597.5 2014-10-08T13:24:28Z 2597.28 2014-10-08T13:24:37Z 2597.47 2014-10-08T13:24:46Z 2597.36 2014-10-08T13:25:01Z 2596.14 2014-10-08T13:25:09Z 2596.32 2014-10-08T13:25:22Z 2599.27 2014-10-08T13:25:53Z 2596.82 2014-10-08T13:26:19Z 2597.73 2014-10-08T13:26:50Z 2597.45 2014-10-08T13:27:25Z 2597.71 2014-10-08T13:27:54Z 2598.85 2014-10-08T13:28:32Z 2597.63 2014-10-08T13:28:50Z 2597.95 2014-10-08T13:28:57Z 2597.65 2014-10-08T13:29:06Z 2598.09 2014-10-08T13:29:14Z 2598.84 2014-10-08T13:29:44Z 2598 2014-10-08T13:30:10Z 2597.62 2014-10-08T13:30:44Z 2599.18 2014-10-08T13:31:14Z 2598 2014-10-08T13:31:48Z 2598.28 2014-10-08T13:32:28Z 2598.72 2014-10-08T13:33:04Z 2597.77 2014-10-08T13:33:35Z 2597.57 2014-10-08T13:33:39Z 2597.62 2014-10-08T13:33:48Z 2597.6 2014-10-08T13:33:50Z 2598.6 2014-10-08T13:33:59Z 2600.47 2014-10-08T13:34:07Z 2601.21 2014-10-08T13:34:20Z 2602.51 2014-10-08T13:34:29Z 2604.32 2014-10-08T13:34:40Z 2605.81 2014-10-08T13:34:50Z 2606.37 2014-10-08T13:34:55Z 2607.01 2014-10-08T13:35:04Z 2606.78 2014-10-08T13:35:11Z 2606.22 2014-10-08T13:35:18Z 2606.48 2014-10-08T13:35:27Z 2606.68 2014-10-08T13:35:36Z 2608.15 2014-10-08T13:35:45Z 2610.17 2014-10-08T13:35:56Z 2611.77 2014-10-08T13:36:06Z 2613.4 2014-10-08T13:36:16Z 2614.38 2014-10-08T13:36:26Z 2615.2 2014-10-08T13:36:37Z 2616.04 2014-10-08T13:36:47Z 2617.09 2014-10-08T13:36:56Z 2618.43 2014-10-08T13:37:05Z 2618.94 2014-10-08T13:37:08Z 2620.17 2014-10-08T13:37:17Z 2620.06 2014-10-08T13:37:25Z 2620.87 2014-10-08T13:37:36Z 2622.16 2014-10-08T13:37:47Z 2623.85 2014-10-08T13:37:58Z 2624.33 2014-10-08T13:38:02Z 2625.05 2014-10-08T13:38:12Z 2626.36 2014-10-08T13:38:21Z 2627.1 2014-10-08T13:38:32Z 2627.59 2014-10-08T13:38:38Z 2628.27 2014-10-08T13:38:48Z 2630.03 2014-10-08T13:38:58Z 2631.38 2014-10-08T13:39:10Z 2632.99 2014-10-08T13:39:19Z 2634.39 2014-10-08T13:39:27Z 2635.66 2014-10-08T13:39:37Z 2637.06 2014-10-08T13:39:46Z 2638.31 2014-10-08T13:39:56Z 2639.65 2014-10-08T13:40:07Z 2641.26 2014-10-08T13:40:17Z 2642.39 2014-10-08T13:40:27Z 2643.38 2014-10-08T13:40:36Z 2644.51 2014-10-08T13:40:44Z 2646.23 2014-10-08T13:40:52Z 2646.8 2014-10-08T13:40:54Z 2648.31 2014-10-08T13:41:04Z 2649.51 2014-10-08T13:41:12Z 2649.84 2014-10-08T13:41:14Z 2650.55 2014-10-08T13:41:26Z 2651.3 2014-10-08T13:41:37Z 2652.29 2014-10-08T13:41:46Z 2651.07 2014-10-08T13:41:54Z 2651.12 2014-10-08T13:41:59Z 2651.19 2014-10-08T13:42:05Z 2651.16 2014-10-08T13:42:06Z 2650.17 2014-10-08T13:42:13Z 2650.03 2014-10-08T13:42:14Z 2650.08 2014-10-08T13:42:22Z 2650.75 2014-10-08T13:42:28Z 2651.54 2014-10-08T13:42:36Z 2652.91 2014-10-08T13:42:46Z 2653.15 2014-10-08T13:42:48Z 2654.49 2014-10-08T13:42:59Z 2655.87 2014-10-08T13:43:10Z 2656.82 2014-10-08T13:43:18Z 2659.03 2014-10-08T13:43:28Z 2660.11 2014-10-08T13:43:37Z 2662.39 2014-10-08T13:43:50Z 2663.9 2014-10-08T13:44:01Z 2665.27 2014-10-08T13:44:09Z 2666.18 2014-10-08T13:44:20Z 2666.25 2014-10-08T13:44:21Z 2667.17 2014-10-08T13:44:32Z 2668.26 2014-10-08T13:44:42Z 2669.17 2014-10-08T13:44:50Z 2670.31 2014-10-08T13:44:59Z 2671.63 2014-10-08T13:45:08Z 2672.87 2014-10-08T13:45:18Z 2674.81 2014-10-08T13:45:27Z 2676.12 2014-10-08T13:45:35Z 2677.12 2014-10-08T13:45:49Z 2676.55 2014-10-08T13:46:14Z 2676.66 2014-10-08T13:46:29Z 2676.77 2014-10-08T13:46:35Z 2678.04 2014-10-08T13:46:45Z 2679.8 2014-10-08T13:46:55Z 2681.6 2014-10-08T13:47:06Z 2683.05 2014-10-08T13:47:16Z 2684.39 2014-10-08T13:47:24Z 2685.54 2014-10-08T13:47:34Z 2687.16 2014-10-08T13:47:44Z 2689.11 2014-10-08T13:47:53Z 2690.67 2014-10-08T13:48:05Z 2692.16 2014-10-08T13:48:20Z 2693.36 2014-10-08T13:48:31Z 2694.52 2014-10-08T13:48:41Z 2695.61 2014-10-08T13:48:49Z 2696.9 2014-10-08T13:48:58Z 2698.24 2014-10-08T13:49:09Z 2698.95 2014-10-08T13:49:18Z 2700.16 2014-10-08T13:49:28Z 2701.66 2014-10-08T13:49:37Z 2702.69 2014-10-08T13:49:46Z 2704.85 2014-10-08T13:49:55Z 2706.88 2014-10-08T13:50:04Z 2708.83 2014-10-08T13:50:13Z 2710.05 2014-10-08T13:50:20Z 2710.17 2014-10-08T13:50:47Z 2710.24 2014-10-08T13:51:07Z 2712.08 2014-10-08T13:51:16Z 2714.26 2014-10-08T13:51:26Z 2716.47 2014-10-08T13:51:35Z 2717.41 2014-10-08T13:51:44Z 2718.53 2014-10-08T13:51:54Z 2719.94 2014-10-08T13:52:03Z 2721.42 2014-10-08T13:52:12Z 2722.43 2014-10-08T13:52:31Z 2722.45 2014-10-08T13:52:52Z 2723.4 2014-10-08T13:53:01Z 2724.92 2014-10-08T13:53:09Z 2727.29 2014-10-08T13:53:19Z 2729.16 2014-10-08T13:53:27Z 2730.96 2014-10-08T13:53:36Z 2732.2 2014-10-08T13:53:45Z 2733.59 2014-10-08T13:53:53Z 2734.91 2014-10-08T13:54:03Z 2735.79 2014-10-08T13:54:12Z 2737.35 2014-10-08T13:54:21Z 2738.33 2014-10-08T13:55:00Z 2738.65 2014-10-08T13:55:10Z 2740.5 2014-10-08T13:55:20Z 2742.11 2014-10-08T13:55:29Z 2744.19 2014-10-08T13:55:40Z 2746.34 2014-10-08T13:55:50Z 2748.17 2014-10-08T13:56:00Z 2749.76 2014-10-08T13:56:09Z 2750.53 2014-10-08T13:56:18Z 2752.61 2014-10-08T13:56:28Z 2754.2 2014-10-08T13:56:58Z 2755.26 2014-10-08T13:57:07Z 2756.52 2014-10-08T13:57:15Z 2757.94 2014-10-08T13:57:25Z 2759.63 2014-10-08T13:57:33Z 2761.22 2014-10-08T13:57:41Z 2762.44 2014-10-08T13:57:48Z 2762.57 2014-10-08T13:57:59Z 2762.78 2014-10-08T13:58:29Z 2763.94 2014-10-08T13:58:42Z 2766.51 2014-10-08T13:58:51Z 2766.31 2014-10-08T13:59:00Z 2769.75 2014-10-08T13:59:09Z 2770.8 2014-10-08T13:59:17Z 2772.82 2014-10-08T13:59:26Z 2774.28 2014-10-08T13:59:42Z 2774.28 2014-10-08T14:00:12Z 2775.46 2014-10-08T14:00:19Z 2778.48 2014-10-08T14:00:28Z 2780.22 2014-10-08T14:00:34Z 2782.88 2014-10-08T14:00:42Z 2786.04 2014-10-08T14:00:52Z 2788.47 2014-10-08T14:01:21Z 2789.52 2014-10-08T14:01:27Z 2792.92 2014-10-08T14:01:35Z 2792.25 2014-10-08T14:01:42Z 2791.7 2014-10-08T14:01:44Z 2792.29 2014-10-08T14:01:53Z 2794.18 2014-10-08T14:02:00Z 2793.88 2014-10-08T14:02:06Z 2792.73 2014-10-08T14:02:15Z 2791.08 2014-10-08T14:02:28Z 2791.3 2014-10-08T14:03:25Z 2790.65 2014-10-08T14:03:33Z 2791.33 2014-10-08T14:03:43Z 2793.81 2014-10-08T14:03:52Z 2793.91 2014-10-08T14:03:54Z 2793.44 2014-10-08T14:03:59Z 2789.66 2014-10-08T14:04:04Z 2789.66 2014-10-08T14:04:05Z 2786.35 2014-10-08T14:04:12Z 2784.67 2014-10-08T14:04:23Z 2784.44 2014-10-08T14:04:42Z 2784.08 2014-10-08T14:04:54Z 2784.2 2014-10-08T14:05:00Z 2783.05 2014-10-08T14:05:08Z 2781.73 2014-10-08T14:05:23Z 2781.92 2014-10-08T14:05:31Z 2785.09 2014-10-08T14:05:40Z 2787.94 2014-10-08T14:05:47Z 2789.89 2014-10-08T14:05:52Z 2790.09 2014-10-08T14:06:11Z 2790.24 2014-10-08T14:06:22Z 2791.5 2014-10-08T14:06:31Z 2792.31 2014-10-08T14:06:41Z 2794.11 2014-10-08T14:06:50Z 2793.51 2014-10-08T14:07:07Z 2794.39 2014-10-08T14:07:19Z 2796.67 2014-10-08T14:07:30Z 2798.47 2014-10-08T14:07:41Z 2799.5 2014-10-08T14:07:52Z 2799.52 2014-10-08T14:07:53Z 2799.62 2014-10-08T14:08:00Z 2799.35 2014-10-08T14:08:15Z 2802.05 2014-10-08T14:08:27Z 2802.5 2014-10-08T14:08:48Z 2804.33 2014-10-08T14:09:00Z 2804.22 2014-10-08T14:09:20Z 2805.46 2014-10-08T14:09:32Z 2806.41 2014-10-08T14:09:41Z 2806.82 2014-10-08T14:09:55Z 2808.17 2014-10-08T14:10:05Z 2810.43 2014-10-08T14:10:15Z 2812.72 2014-10-08T14:10:25Z 2814.1 2014-10-08T14:10:42Z 2813.45 2014-10-08T14:10:57Z 2816.58 2014-10-08T14:11:09Z 2819.72 2014-10-08T14:11:19Z 2822.79 2014-10-08T14:11:29Z 2823.72 2014-10-08T14:11:54Z 2823.71 2014-10-08T14:12:08Z 2824.87 2014-10-08T14:12:19Z 2824.4 2014-10-08T14:12:36Z 2824.49 2014-10-08T14:12:45Z 2823.9 2014-10-08T14:12:57Z 2822.85 2014-10-08T14:13:16Z 2823.48 2014-10-08T14:13:24Z 2823.76 2014-10-08T14:13:35Z 2824.13 2014-10-08T14:13:47Z 2823 2014-10-08T14:14:01Z 2823.34 2014-10-08T14:14:10Z 2822.72 2014-10-08T14:14:17Z 2822.64 2014-10-08T14:14:32Z 2823.65 2014-10-08T14:14:51Z 2824.21 2014-10-08T14:15:12Z 2823.75 2014-10-08T14:15:27Z 2823.45 2014-10-08T14:15:38Z 2824.22 2014-10-08T14:16:05Z 2824.51 2014-10-08T14:16:23Z 2822.46 2014-10-08T14:16:42Z 2823.26 2014-10-08T14:17:01Z 2823.67 2014-10-08T14:17:26Z 2824.13 2014-10-08T14:17:33Z 2824.41 2014-10-08T14:17:52Z 2823.01 2014-10-08T14:18:02Z 2822.9 2014-10-08T14:18:52Z 2822.94 2014-10-08T14:18:58Z 2823.44 2014-10-08T14:19:10Z 2823.82 2014-10-08T14:19:22Z 2823.2 2014-10-08T14:19:30Z 2822.57 2014-10-08T14:20:17Z 2823.24 2014-10-08T14:20:30Z 2823.18 2014-10-08T14:20:40Z 2823.45 2014-10-08T14:20:53Z 2822.88 2014-10-08T14:21:00Z 2823.32 2014-10-08T14:21:21Z 2824.14 2014-10-08T14:21:39Z 2824.14 2014-10-08T14:22:14Z 2823.31 2014-10-08T14:22:23Z 2822.69 2014-10-08T14:22:33Z 2823.39 2014-10-08T14:22:40Z 2823.3 2014-10-08T14:22:52Z 2823.83 2014-10-08T14:23:08Z 2823.59 2014-10-08T14:23:25Z 2823.15 2014-10-08T14:23:34Z 2824.08 2014-10-08T14:23:51Z 2822.07 2014-10-08T14:24:01Z 2819.38 2014-10-08T14:24:12Z 2817.28 2014-10-08T14:24:24Z 2816.08 2014-10-08T14:24:33Z 2813.33 2014-10-08T14:24:40Z 2810.31 2014-10-08T14:24:51Z 2808.73 2014-10-08T14:25:00Z 2806.48 2014-10-08T14:25:10Z 2805.44 2014-10-08T14:25:19Z 2802.9 2014-10-08T14:25:29Z 2801.03 2014-10-08T14:25:40Z 2800.55 2014-10-08T14:25:52Z 2799.27 2014-10-08T14:26:02Z 2797.74 2014-10-08T14:26:12Z 2797.65 2014-10-08T14:26:20Z 2798.27 2014-10-08T14:26:30Z 2797.5 2014-10-08T14:26:42Z 2796.17 2014-10-08T14:26:58Z 2796.25 2014-10-08T14:27:10Z 2795.41 2014-10-08T14:27:22Z 2794.45 2014-10-08T14:27:32Z 2794.47 2014-10-08T14:27:42Z 2793.78 2014-10-08T14:27:50Z 2792 2014-10-08T14:28:01Z 2791.97 2014-10-08T14:28:15Z 2791.75 2014-10-08T14:28:22Z 2791.44 2014-10-08T14:28:24Z 2789.3 2014-10-08T14:28:35Z 2789.09 2014-10-08T14:28:36Z 2786.85 2014-10-08T14:28:47Z 2784.17 2014-10-08T14:28:57Z 2782.68 2014-10-08T14:29:05Z 2783.61 2014-10-08T14:29:15Z 2785.82 2014-10-08T14:29:25Z 2788.43 2014-10-08T14:29:35Z 2791.56 2014-10-08T14:29:43Z 2791.88 2014-10-08T14:29:51Z 2791.78 2014-10-08T14:29:57Z 2791.31 2014-10-08T14:30:06Z 2791.23 2014-10-08T14:30:08Z 2790.57 2014-10-08T14:30:16Z 2790.39 2014-10-08T14:30:22Z 2790.68 2014-10-08T14:30:29Z 2789.13 2014-10-08T14:30:46Z 2788.4 2014-10-08T14:31:10Z 2788.17 2014-10-08T14:31:38Z 2788.26 2014-10-08T14:31:58Z 2788.5 2014-10-08T14:32:02Z 2788.78 2014-10-08T14:32:09Z 2789.13 2014-10-08T14:32:16Z 2789.06 2014-10-08T14:32:22Z 2788.99 2014-10-08T14:32:24Z 2788.71 2014-10-08T14:32:32Z 2789.14 2014-10-08T14:32:38Z 2789.2 2014-10-08T14:32:46Z 2789.66 2014-10-08T14:32:55Z 2789.47 2014-10-08T14:32:58Z 2789.27 2014-10-08T14:33:04Z 2789.39 2014-10-08T14:33:11Z 2789.38 2014-10-08T14:33:20Z 2789.19 2014-10-08T14:33:31Z 2789.08 2014-10-08T14:33:45Z 2788.66 2014-10-08T14:34:00Z 2788.62 2014-10-08T14:34:03Z 2788.16 2014-10-08T14:34:08Z 2786.19 2014-10-08T14:34:12Z 2782.23 2014-10-08T14:34:19Z 2781.24 2014-10-08T14:34:21Z 2780.27 2014-10-08T14:34:23Z 2777.72 2014-10-08T14:34:29Z 2774.65 2014-10-08T14:34:35Z 2772.33 2014-10-08T14:34:40Z 2771.35 2014-10-08T14:34:43Z 2770.3 2014-10-08T14:34:47Z 2767.14 2014-10-08T14:34:54Z 2763.41 2014-10-08T14:34:59Z 2760.35 2014-10-08T14:35:03Z 2759.68 2014-10-08T14:35:04Z 2757.37 2014-10-08T14:35:07Z 2753.61 2014-10-08T14:35:12Z 2752.33 2014-10-08T14:35:16Z 2752.26 2014-10-08T14:35:17Z 2753.41 2014-10-08T14:35:27Z 2753.92 2014-10-08T14:35:35Z 2754.42 2014-10-08T14:35:43Z 2755.68 2014-10-08T14:35:52Z 2755.95 2014-10-08T14:35:58Z 2755.95 2014-10-08T14:36:00Z 2755.9 2014-10-08T14:36:10Z 2755.99 2014-10-08T14:36:26Z 2756.29 2014-10-08T14:36:37Z 2756.31 2014-10-08T14:36:46Z 2756.55 2014-10-08T14:36:58Z 2756.64 2014-10-08T14:37:11Z 2755.95 2014-10-08T14:37:31Z 2756.27 2014-10-08T14:37:43Z 2756.37 2014-10-08T14:38:11Z 2756.52 2014-10-08T14:38:19Z 2756.69 2014-10-08T14:38:28Z 2756.74 2014-10-08T14:38:31Z 2756.68 2014-10-08T14:38:39Z 2756.62 2014-10-08T14:38:52Z 2756.39 2014-10-08T14:39:15Z 2756.76 2014-10-08T14:39:24Z 2756.77 2014-10-08T14:39:27Z 2756.39 2014-10-08T14:39:36Z 2755.72 2014-10-08T14:39:52Z 2755.77 2014-10-08T14:39:59Z 2757.51 2014-10-08T14:40:18Z 2757.13 2014-10-08T14:40:24Z 2756.63 2014-10-08T14:40:41Z 2756.54 2014-10-08T14:40:54Z 2756.27 2014-10-08T14:41:15Z 2756.36 2014-10-08T14:41:32Z 2755.68 2014-10-08T14:41:54Z 2755.33 2014-10-08T14:42:28Z 2754.98 2014-10-08T14:43:03Z 2755.11 2014-10-08T14:43:15Z 2755.1 2014-10-08T14:43:27Z 2755.32 2014-10-08T14:43:46Z 2754.86 2014-10-08T14:44:11Z 2755.23 2014-10-08T14:44:26Z 2755.52 2014-10-08T14:44:40Z 2755.72 2014-10-08T14:44:53Z 2755.75 2014-10-08T14:44:57Z 2755.81 2014-10-08T14:44:59Z 2755.87 2014-10-08T14:45:08Z 2756.09 2014-10-08T14:45:31Z 2757.89 2014-10-08T14:45:46Z 2757.69 2014-10-08T14:46:06Z 2756.56 2014-10-08T14:46:26Z 2756.58 2014-10-08T14:46:28Z 2756.59 2014-10-08T14:46:30Z 2756.37 2014-10-08T14:46:37Z 2755.99 2014-10-08T14:46:44Z 2755.88 2014-10-08T14:47:00Z 2755.65 2014-10-08T14:47:14Z 2755.58 2014-10-08T14:47:22Z 2755.41 2014-10-08T14:47:39Z 2755.38 2014-10-08T14:47:40Z 2754.92 2014-10-08T14:47:49Z 2755.01 2014-10-08T14:48:09Z 2755.06 2014-10-08T14:48:15Z 2755.09 2014-10-08T14:48:17Z 2755.01 2014-10-08T14:48:24Z 2755.37 2014-10-08T14:48:35Z 2755.51 2014-10-08T14:48:53Z 2755.52 2014-10-08T14:48:56Z 2755.43 2014-10-08T14:49:01Z 2755.08 2014-10-08T14:49:04Z 2752.21 2014-10-08T14:49:11Z 2749.53 2014-10-08T14:49:16Z 2748.74 2014-10-08T14:49:18Z 2746.29 2014-10-08T14:49:24Z 2745.6 2014-10-08T14:49:26Z 2744.12 2014-10-08T14:49:30Z 2743.73 2014-10-08T14:49:31Z 2741.42 2014-10-08T14:49:38Z 2740.31 2014-10-08T14:49:42Z 2738.89 2014-10-08T14:49:47Z 2737.62 2014-10-08T14:49:51Z 2735.29 2014-10-08T14:49:58Z 2733.32 2014-10-08T14:50:04Z 2732.66 2014-10-08T14:50:06Z 2730.62 2014-10-08T14:50:11Z 2728.86 2014-10-08T14:50:15Z 2727.49 2014-10-08T14:50:20Z 2727.01 2014-10-08T14:50:22Z 2726.24 2014-10-08T14:50:25Z 2724.76 2014-10-08T14:50:31Z 2723.34 2014-10-08T14:50:35Z 2722.23 2014-10-08T14:50:38Z 2719.99 2014-10-08T14:50:42Z 2717.93 2014-10-08T14:50:47Z 2716.64 2014-10-08T14:50:51Z 2714.07 2014-10-08T14:50:57Z 2712.75 2014-10-08T14:51:00Z 2711.18 2014-10-08T14:51:06Z 2709.62 2014-10-08T14:51:11Z 2706.62 2014-10-08T14:51:20Z 2705.06 2014-10-08T14:51:26Z 2703.54 2014-10-08T14:51:30Z 2701.2 2014-10-08T14:51:36Z 2697.81 2014-10-08T14:51:42Z 2695.73 2014-10-08T14:51:46Z 2692.42 2014-10-08T14:51:52Z 2690.04 2014-10-08T14:51:57Z 2687.07 2014-10-08T14:52:02Z 2685.63 2014-10-08T14:52:08Z 2685.32 2014-10-08T14:52:13Z 2684.64 2014-10-08T14:52:17Z 2683.46 2014-10-08T14:52:21Z 2681.88 2014-10-08T14:52:28Z 2681.54 2014-10-08T14:52:34Z 2682.32 2014-10-08T14:52:43Z 2682.5 2014-10-08T14:52:51Z 2683.18 2014-10-08T14:53:00Z 2683.86 2014-10-08T14:53:06Z 2684.1 2014-10-08T14:53:09Z 2684.44 2014-10-08T14:53:13Z 2685.07 2014-10-08T14:53:18Z 2685.4 2014-10-08T14:53:21Z 2685.98 2014-10-08T14:53:31Z 2686.81 2014-10-08T14:53:39Z 2686.72 2014-10-08T14:53:46Z 2685.56 2014-10-08T14:53:49Z 2684.05 2014-10-08T14:53:55Z 2682.71 2014-10-08T14:53:59Z 2680.53 2014-10-08T14:54:04Z 2676.73 2014-10-08T14:54:11Z 2673.34 2014-10-08T14:54:17Z 2670.35 2014-10-08T14:54:22Z 2667.15 2014-10-08T14:54:26Z 2665.27 2014-10-08T14:54:29Z 2664.6 2014-10-08T14:54:30Z 2662.78 2014-10-08T14:54:39Z 2662.99 2014-10-08T14:54:47Z 2662.48 2014-10-08T14:54:55Z 2662.39 2014-10-08T14:54:56Z 2661.72 2014-10-08T14:55:01Z 2659.54 2014-10-08T14:55:23Z 2659.44 2014-10-08T14:55:29Z 2659.01 2014-10-08T14:55:35Z 2658.5 2014-10-08T14:55:37Z 2656.17 2014-10-08T14:55:42Z 2655.1 2014-10-08T14:55:46Z 2654.52 2014-10-08T14:55:49Z 2653.29 2014-10-08T14:55:55Z 2652.91 2014-10-08T14:55:56Z 2650.95 2014-10-08T14:56:00Z 2647.09 2014-10-08T14:56:05Z 2646.46 2014-10-08T14:56:06Z 2645.38 2014-10-08T14:56:08Z 2643.55 2014-10-08T14:56:13Z 2642.72 2014-10-08T14:56:17Z 2642.38 2014-10-08T14:56:22Z 2642.2 2014-10-08T14:56:23Z 2641.85 2014-10-08T14:56:25Z 2641.01 2014-10-08T14:56:31Z 2640.13 2014-10-08T14:56:36Z 2639.78 2014-10-08T14:56:45Z 2639.61 2014-10-08T14:56:46Z 2637.55 2014-10-08T14:56:52Z 2636.03 2014-10-08T14:56:58Z 2634.89 2014-10-08T14:57:03Z 2634.23 2014-10-08T14:57:08Z 2633.69 2014-10-08T14:57:10Z 2632.62 2014-10-08T14:57:16Z 2631.82 2014-10-08T14:57:45Z 2631.76 2014-10-08T14:58:14Z 2631.88 2014-10-08T14:58:38Z 2631.84 2014-10-08T14:58:43Z 2632.62 2014-10-08T14:58:47Z 2633.59 2014-10-08T14:58:53Z 2633.37 2014-10-08T14:58:59Z 2633 2014-10-08T14:59:01Z 2631.86 2014-10-08T14:59:07Z 2631.02 2014-10-08T14:59:36Z 2630.73 2014-10-08T14:59:41Z 2629.83 2014-10-08T14:59:45Z 2626.97 2014-10-08T14:59:51Z 2624.69 2014-10-08T14:59:54Z 2622.2 2014-10-08T14:59:59Z 2620.7 2014-10-08T15:00:03Z 2619.72 2014-10-08T15:00:06Z 2617.62 2014-10-08T15:00:12Z 2617.06 2014-10-08T15:00:14Z 2615.64 2014-10-08T15:00:20Z 2614.23 2014-10-08T15:00:25Z 2612.38 2014-10-08T15:00:30Z 2610.14 2014-10-08T15:00:36Z 2607.67 2014-10-08T15:00:41Z 2604.12 2014-10-08T15:00:47Z 2600.01 2014-10-08T15:00:54Z 2597.19 2014-10-08T15:01:00Z 2594.92 2014-10-08T15:01:17Z 2594.86 2014-10-08T15:01:43Z 2594.76 2014-10-08T15:01:56Z 2594.56 2014-10-08T15:02:01Z 2593.85 2014-10-08T15:02:03Z 2591.89 2014-10-08T15:02:08Z 2590.65 2014-10-08T15:02:11Z 2589.37 2014-10-08T15:02:14Z 2587.49 2014-10-08T15:02:20Z 2585.62 2014-10-08T15:02:38Z 2585.53 2014-10-08T15:02:51Z 2585.47 2014-10-08T15:02:57Z 2584.37 2014-10-08T15:03:02Z 2582.98 2014-10-08T15:03:06Z 2582.13 2014-10-08T15:03:08Z 2580.33 2014-10-08T15:03:13Z 2578.56 2014-10-08T15:03:17Z 2577.01 2014-10-08T15:03:22Z 2576.26 2014-10-08T15:03:24Z 2574.74 2014-10-08T15:03:28Z 2573.01 2014-10-08T15:03:32Z 2572 2014-10-08T15:03:34Z 2571.2 2014-10-08T15:03:36Z 2568.01 2014-10-08T15:03:42Z 2567.75 2014-10-08T15:03:43Z 2565.87 2014-10-08T15:03:49Z 2564.69 2014-10-08T15:03:52Z 2563.91 2014-10-08T15:03:54Z 2562.85 2014-10-08T15:03:56Z 2560.66 2014-10-08T15:04:01Z 2559.37 2014-10-08T15:04:05Z 2558.11 2014-10-08T15:04:08Z 2556.83 2014-10-08T15:04:11Z 2554.76 2014-10-08T15:04:17Z 2553.66 2014-10-08T15:04:24Z 2554.27 2014-10-08T15:04:32Z 2555.33 2014-10-08T15:04:39Z 2555.39 2014-10-08T15:04:40Z 2555.61 2014-10-08T15:04:49Z 2554.54 2014-10-08T15:04:55Z 2553.6 2014-10-08T15:04:58Z 2552.1 2014-10-08T15:05:02Z 2549.35 2014-10-08T15:05:09Z 2546.41 2014-10-08T15:05:16Z 2544.04 2014-10-08T15:05:23Z 2542.65 2014-10-08T15:05:29Z 2539.98 2014-10-08T15:05:36Z 2538.09 2014-10-08T15:05:43Z 2538.15 2014-10-08T15:05:51Z 2538.04 2014-10-08T15:06:17Z 2538.02 2014-10-08T15:06:21Z 2537.34 2014-10-08T15:06:29Z 2533.92 2014-10-08T15:06:35Z 2530.78 2014-10-08T15:06:40Z 2527.43 2014-10-08T15:06:46Z 2526.07 2014-10-08T15:06:49Z 2524.38 2014-10-08T15:06:53Z 2522.07 2014-10-08T15:06:59Z 2520.77 2014-10-08T15:07:05Z 2520.65 2014-10-08T15:07:07Z 2520.17 2014-10-08T15:07:16Z 2519.16 2014-10-08T15:07:47Z 2518.7 2014-10-08T15:08:24Z 2518.61 2014-10-08T15:08:29Z 2517.24 2014-10-08T15:08:34Z 2515.27 2014-10-08T15:08:40Z 2513.8 2014-10-08T15:08:46Z 2513.28 2014-10-08T15:08:53Z 2513.68 2014-10-08T15:09:00Z 2513.67 2014-10-08T15:09:35Z 2513.98 2014-10-08T15:09:52Z 2514.05 2014-10-08T15:10:19Z 2514.57 2014-10-08T15:10:25Z 2515.23 2014-10-08T15:10:28Z 2515.75 2014-10-08T15:10:30Z 2517.71 2014-10-08T15:10:37Z 2517.89 2014-10-08T15:10:38Z 2518.16 2014-10-08T15:10:46Z 2516.98 2014-10-08T15:10:51Z 2515.7 2014-10-08T15:10:56Z 2514.02 2014-10-08T15:11:24Z 2514.25 2014-10-08T15:11:36Z 2513.26 2014-10-08T15:11:43Z 2512.99 2014-10-08T15:11:44Z 2511.08 2014-10-08T15:11:50Z 2509.48 2014-10-08T15:11:54Z 2507.99 2014-10-08T15:11:59Z 2506.77 2014-10-08T15:12:03Z 2505.02 2014-10-08T15:12:09Z 2504.31 2014-10-08T15:12:11Z 2502.53 2014-10-08T15:12:15Z 2501.2 2014-10-08T15:12:17Z 2500.26 2014-10-08T15:12:19Z 2498.23 2014-10-08T15:12:23Z 2497.76 2014-10-08T15:12:24Z 2495.55 2014-10-08T15:12:28Z 2492.81 2014-10-08T15:12:32Z 2490.86 2014-10-08T15:12:35Z 2488.98 2014-10-08T15:12:38Z 2484.96 2014-10-08T15:12:44Z 2483.55 2014-10-08T15:12:48Z 2481.18 2014-10-08T15:12:54Z 2480.4 2014-10-08T15:12:56Z 2479.42 2014-10-08T15:12:59Z 2477.71 2014-10-08T15:13:05Z 2475.18 2014-10-08T15:13:10Z 2474.19 2014-10-08T15:13:13Z 2472.74 2014-10-08T15:13:18Z 2470.52 2014-10-08T15:13:24Z 2469.79 2014-10-08T15:13:26Z 2467.3 2014-10-08T15:13:32Z 2465.4 2014-10-08T15:13:37Z 2465.03 2014-10-08T15:13:38Z 2461.96 2014-10-08T15:13:46Z 2460.97 2014-10-08T15:13:48Z 2458.97 2014-10-08T15:13:53Z 2458.57 2014-10-08T15:13:54Z 2455.86 2014-10-08T15:14:01Z 2455.03 2014-10-08T15:14:04Z 2453.55 2014-10-08T15:14:09Z 2452.78 2014-10-08T15:14:12Z 2451.9 2014-10-08T15:14:15Z 2450.69 2014-10-08T15:14:18Z 2447.91 2014-10-08T15:14:24Z 2447.49 2014-10-08T15:14:25Z 2445.48 2014-10-08T15:14:29Z 2443.21 2014-10-08T15:14:34Z 2440.48 2014-10-08T15:14:39Z 2440.05 2014-10-08T15:14:40Z 2436.37 2014-10-08T15:14:46Z 2433.17 2014-10-08T15:14:51Z 2429.85 2014-10-08T15:14:57Z 2427.31 2014-10-08T15:15:01Z 2425 2014-10-08T15:15:25Z 2425.17 2014-10-08T15:15:55Z 2424.13 2014-10-08T15:16:21Z 2424.04 2014-10-08T15:16:35Z 2423.74 2014-10-08T15:16:40Z 2421.73 2014-10-08T15:16:46Z 2420.52 2014-10-08T15:16:49Z 2417.26 2014-10-08T15:16:55Z 2415.27 2014-10-08T15:16:59Z 2414.82 2014-10-08T15:17:00Z 2413.23 2014-10-08T15:17:06Z 2411.56 2014-10-08T15:17:11Z 2410.66 2014-10-08T15:17:13Z 2406.71 2014-10-08T15:17:20Z 2404.26 2014-10-08T15:17:26Z 2402.23 2014-10-08T15:17:33Z 2400.4 2014-10-08T15:17:40Z 2397.8 2014-10-08T15:17:48Z 2396.18 2014-10-08T15:17:51Z 2393.74 2014-10-08T15:17:56Z 2390.93 2014-10-08T15:18:02Z 2388.82 2014-10-08T15:18:06Z 2388.34 2014-10-08T15:18:07Z 2385.73 2014-10-08T15:18:13Z 2383.67 2014-10-08T15:18:17Z 2380.41 2014-10-08T15:18:24Z 2378.21 2014-10-08T15:18:30Z 2375.18 2014-10-08T15:18:37Z 2372 2014-10-08T15:18:43Z 2368.72 2014-10-08T15:18:48Z 2365.89 2014-10-08T15:18:53Z 2362.33 2014-10-08T15:18:58Z 2358.96 2014-10-08T15:19:03Z 2356.35 2014-10-08T15:19:07Z 2351.67 2014-10-08T15:19:14Z 2348.6 2014-10-08T15:19:19Z 2345.25 2014-10-08T15:19:25Z 2343.58 2014-10-08T15:19:28Z 2339.76 2014-10-08T15:19:34Z 2336.55 2014-10-08T15:19:39Z 2333.19 2014-10-08T15:19:45Z 2330.58 2014-10-08T15:19:50Z 2329.61 2014-10-08T15:19:52Z 2327.74 2014-10-08T15:19:56Z 2325.75 2014-10-08T15:19:59Z 2324.34 2014-10-08T15:20:02Z 2322.4 2014-10-08T15:20:06Z 2320.16 2014-10-08T15:20:10Z 2317.19 2014-10-08T15:20:17Z 2313.87 2014-10-08T15:20:23Z 2310.54 2014-10-08T15:20:29Z 2307.15 2014-10-08T15:20:35Z 2304.32 2014-10-08T15:20:42Z 2302.73 2014-10-08T15:20:46Z 2300.72 2014-10-08T15:20:51Z 2300.1 2014-10-08T15:20:53Z 2299.41 2014-10-08T15:20:55Z 2297.32 2014-10-08T15:21:01Z 2295.44 2014-10-08T15:21:06Z 2294.79 2014-10-08T15:21:08Z 2293.39 2014-10-08T15:21:12Z 2290.56 2014-10-08T15:21:19Z 2289 2014-10-08T15:21:25Z 2288.52 2014-10-08T15:21:28Z 2287.79 2014-10-08T15:21:32Z 2284.76 2014-10-08T15:21:40Z 2282.63 2014-10-08T15:21:47Z 2280.71 2014-10-08T15:21:53Z 2279.92 2014-10-08T15:22:00Z 2278.48 2014-10-08T15:22:07Z 2278.1 2014-10-08T15:22:08Z 2276.04 2014-10-08T15:22:13Z 2275.04 2014-10-08T15:22:15Z 2271.13 2014-10-08T15:22:23Z 2267.69 2014-10-08T15:22:28Z 2264.13 2014-10-08T15:22:34Z 2261.3 2014-10-08T15:22:39Z 2259.61 2014-10-08T15:22:42Z 2256.97 2014-10-08T15:22:47Z 2253.22 2014-10-08T15:22:55Z 2250.12 2014-10-08T15:23:02Z 2247.55 2014-10-08T15:23:08Z 2245.56 2014-10-08T15:23:14Z 2243.65 2014-10-08T15:23:20Z 2241.8 2014-10-08T15:23:26Z 2239.65 2014-10-08T15:23:31Z 2236.66 2014-10-08T15:23:37Z 2233.45 2014-10-08T15:23:41Z 2230.52 2014-10-08T15:23:47Z 2227.87 2014-10-08T15:23:52Z 2224.68 2014-10-08T15:23:58Z 2221.57 2014-10-08T15:24:04Z 2218 2014-10-08T15:24:09Z 2215.41 2014-10-08T15:24:15Z 2213.56 2014-10-08T15:24:24Z 2212.74 2014-10-08T15:24:29Z 2211.18 2014-10-08T15:24:37Z 2210.49 2014-10-08T15:24:39Z 2209.65 2014-10-08T15:24:41Z 2208.23 2014-10-08T15:24:45Z 2206.53 2014-10-08T15:24:50Z 2203.09 2014-10-08T15:24:57Z 2201.28 2014-10-08T15:25:02Z 2200.05 2014-10-08T15:25:05Z 2196.93 2014-10-08T15:25:11Z 2195.46 2014-10-08T15:25:14Z 2193.69 2014-10-08T15:25:19Z 2190.93 2014-10-08T15:25:24Z 2187.79 2014-10-08T15:25:31Z 2184.45 2014-10-08T15:25:37Z 2183.93 2014-10-08T15:25:38Z 2180.11 2014-10-08T15:25:45Z 2178.66 2014-10-08T15:25:48Z 2175.88 2014-10-08T15:25:53Z 2174.29 2014-10-08T15:25:56Z 2172.19 2014-10-08T15:26:02Z 2171.88 2014-10-08T15:26:08Z 2171.89 2014-10-08T15:26:09Z 2171.82 2014-10-08T15:26:11Z 2169.48 2014-10-08T15:26:16Z 2168.02 2014-10-08T15:26:18Z 2163.93 2014-10-08T15:26:24Z 2160.89 2014-10-08T15:26:28Z 2157.2 2014-10-08T15:26:33Z 2154 2014-10-08T15:26:36Z 2150.94 2014-10-08T15:26:40Z 2148 2014-10-08T15:26:44Z 2143.93 2014-10-08T15:26:50Z 2140.58 2014-10-08T15:26:55Z 2137.72 2014-10-08T15:26:58Z 2133.73 2014-10-08T15:27:04Z 2131.34 2014-10-08T15:27:08Z 2127.8 2014-10-08T15:27:15Z 2124.18 2014-10-08T15:27:21Z 2120.83 2014-10-08T15:27:24Z 2117.26 2014-10-08T15:27:28Z 2113.03 2014-10-08T15:27:33Z 2112.31 2014-10-08T15:27:34Z 2109.63 2014-10-08T15:27:38Z 2106.1 2014-10-08T15:27:44Z 2103.38 2014-10-08T15:27:47Z 2099.18 2014-10-08T15:27:52Z 2095.47 2014-10-08T15:27:57Z 2092.11 2014-10-08T15:28:02Z 2088.59 2014-10-08T15:28:06Z 2084.65 2014-10-08T15:28:10Z 2081.58 2014-10-08T15:28:12Z 2077.57 2014-10-08T15:28:16Z 2074.37 2014-10-08T15:28:19Z 2069.49 2014-10-08T15:28:24Z 2065.65 2014-10-08T15:28:28Z 2062.92 2014-10-08T15:28:31Z 2058.99 2014-10-08T15:28:35Z 2053.45 2014-10-08T15:28:40Z 2049.92 2014-10-08T15:28:45Z 2046.48 2014-10-08T15:28:49Z 2044.13 2014-10-08T15:28:52Z 2039.79 2014-10-08T15:28:58Z 2038.35 2014-10-08T15:29:00Z 2034.48 2014-10-08T15:29:05Z 2033.86 2014-10-08T15:29:06Z 2030.08 2014-10-08T15:29:11Z 2026.21 2014-10-08T15:29:16Z 2024.56 2014-10-08T15:29:18Z 2022.95 2014-10-08T15:29:20Z 2018.99 2014-10-08T15:29:26Z 2015.28 2014-10-08T15:29:31Z 2012.17 2014-10-08T15:29:35Z 2008.85 2014-10-08T15:29:39Z 2007.23 2014-10-08T15:29:41Z 2004.04 2014-10-08T15:29:45Z 1999.52 2014-10-08T15:29:50Z 1995.97 2014-10-08T15:29:53Z 1995.07 2014-10-08T15:29:54Z 1992.59 2014-10-08T15:29:57Z 1991.19 2014-10-08T15:29:59Z 1989.75 2014-10-08T15:30:01Z 1985.66 2014-10-08T15:30:06Z 1980.62 2014-10-08T15:30:11Z 1977.71 2014-10-08T15:30:14Z 1975.61 2014-10-08T15:30:16Z 1974.56 2014-10-08T15:30:18Z 1972.89 2014-10-08T15:30:23Z 1972.52 2014-10-08T15:30:25Z 1972.07 2014-10-08T15:30:28Z 1971.23 2014-10-08T15:30:31Z 1967.66 2014-10-08T15:30:37Z 1966.97 2014-10-08T15:30:38Z 1964.31 2014-10-08T15:30:41Z 1961.02 2014-10-08T15:30:46Z 1959.43 2014-10-08T15:30:48Z 1954.99 2014-10-08T15:30:53Z 1951.1 2014-10-08T15:30:57Z 1947.27 2014-10-08T15:31:01Z 1942.37 2014-10-08T15:31:05Z 1938.61 2014-10-08T15:31:09Z 1935.97 2014-10-08T15:31:12Z 1931.09 2014-10-08T15:31:17Z 1930.12 2014-10-08T15:31:18Z 1925.71 2014-10-08T15:31:23Z 1922.18 2014-10-08T15:31:27Z 1921.21 2014-10-08T15:31:28Z 1915.78 2014-10-08T15:31:33Z 1912.02 2014-10-08T15:31:37Z 1908.88 2014-10-08T15:31:41Z 1905.32 2014-10-08T15:31:45Z 1902.24 2014-10-08T15:31:48Z 1898.33 2014-10-08T15:31:52Z 1895.69 2014-10-08T15:31:54Z 1891.64 2014-10-08T15:31:58Z 1889.82 2014-10-08T15:32:00Z 1885.7 2014-10-08T15:32:05Z 1882.38 2014-10-08T15:32:09Z 1881.46 2014-10-08T15:32:10Z 1877.22 2014-10-08T15:32:15Z 1873.79 2014-10-08T15:32:19Z 1870.42 2014-10-08T15:32:23Z 1868.73 2014-10-08T15:32:25Z 1864.16 2014-10-08T15:32:31Z 1862.53 2014-10-08T15:32:33Z 1860.89 2014-10-08T15:32:35Z 1856.88 2014-10-08T15:32:40Z 1852.82 2014-10-08T15:32:44Z 1849.6 2014-10-08T15:32:48Z 1846.87 2014-10-08T15:32:51Z 1842.57 2014-10-08T15:32:56Z 1840.31 2014-10-08T15:32:59Z 1837.39 2014-10-08T15:33:03Z 1834.76 2014-10-08T15:33:06Z 1830.96 2014-10-08T15:33:09Z 1827.47 2014-10-08T15:33:13Z 1823.92 2014-10-08T15:33:17Z 1820.62 2014-10-08T15:33:21Z 1818.44 2014-10-08T15:33:24Z 1814.86 2014-10-08T15:33:29Z 1810.49 2014-10-08T15:33:33Z 1806.83 2014-10-08T15:33:37Z 1802.86 2014-10-08T15:33:44Z 1800.12 2014-10-08T15:33:49Z 1797.29 2014-10-08T15:33:55Z 1795.86 2014-10-08T15:33:57Z 1792.51 2014-10-08T15:34:04Z 1789.25 2014-10-08T15:34:11Z 1788.75 2014-10-08T15:34:12Z 1786.83 2014-10-08T15:34:16Z 1782.99 2014-10-08T15:34:22Z 1781.17 2014-10-08T15:34:25Z 1778.32 2014-10-08T15:34:30Z 1776.03 2014-10-08T15:34:35Z 1774.02 2014-10-08T15:34:40Z 1770.49 2014-10-08T15:34:46Z 1767.86 2014-10-08T15:34:51Z 1765.27 2014-10-08T15:34:57Z 1762.43 2014-10-08T15:35:03Z 1760.14 2014-10-08T15:35:09Z 1758.8 2014-10-08T15:35:13Z 1757.23 2014-10-08T15:35:27Z 1756.4 2014-10-08T15:36:04Z 1756.47 2014-10-08T15:36:33Z 1756.02 2014-10-08T15:37:07Z 1755.85 2014-10-08T15:37:58Z 1755.85 2014-10-08T15:38:07Z 1755.41 2014-10-08T15:38:27Z 1755 2014-10-08T15:38:55Z 1755.11 2014-10-08T15:38:58Z 1755.19 2014-10-08T15:39:00Z 1755.06 2014-10-08T15:39:04Z 1754.01 2014-10-08T15:39:12Z 1753.19 2014-10-08T15:39:18Z 1751.56 2014-10-08T15:39:26Z 1749.82 2014-10-08T15:39:34Z 1747.44 2014-10-08T15:39:44Z 1746.21 2014-10-08T15:39:52Z 1745.11 2014-10-08T15:39:59Z 1743.27 2014-10-08T15:40:07Z 1741.37 2014-10-08T15:40:14Z 1738.58 2014-10-08T15:40:21Z 1735.56 2014-10-08T15:40:27Z 1733.1 2014-10-08T15:40:33Z 1730.32 2014-10-08T15:40:39Z 1727.24 2014-10-08T15:40:44Z 1726.58 2014-10-08T15:40:45Z 1723.53 2014-10-08T15:40:51Z 1720.72 2014-10-08T15:40:58Z 1718.64 2014-10-08T15:41:04Z 1717.44 2014-10-08T15:41:07Z 1714.61 2014-10-08T15:41:14Z 1710.5 2014-10-08T15:41:19Z 1707.43 2014-10-08T15:41:24Z 1704.63 2014-10-08T15:41:30Z 1703.56 2014-10-08T15:41:34Z 1701.89 2014-10-08T15:41:40Z 1700.54 2014-10-08T15:41:45Z 1699.1 2014-10-08T15:41:51Z 1697.72 2014-10-08T15:41:56Z 1695.62 2014-10-08T15:42:02Z 1692.12 2014-10-08T15:42:08Z 1688.86 2014-10-08T15:42:13Z 1685.65 2014-10-08T15:42:18Z 1682.49 2014-10-08T15:42:23Z 1678.98 2014-10-08T15:42:29Z 1675.79 2014-10-08T15:42:33Z 1672.24 2014-10-08T15:42:39Z 1668.78 2014-10-08T15:42:45Z 1665.49 2014-10-08T15:42:50Z 1662.43 2014-10-08T15:42:55Z 1658.94 2014-10-08T15:42:59Z 1655.91 2014-10-08T15:43:04Z 1652.25 2014-10-08T15:43:10Z 1649.36 2014-10-08T15:43:14Z 1646.04 2014-10-08T15:43:19Z 1642.29 2014-10-08T15:43:24Z 1641.64 2014-10-08T15:43:25Z 1637.8 2014-10-08T15:43:31Z 1634.98 2014-10-08T15:43:36Z 1633.51 2014-10-08T15:43:39Z 1630.23 2014-10-08T15:43:44Z 1628 2014-10-08T15:43:48Z 1626.43 2014-10-08T15:43:51Z 1622.89 2014-10-08T15:43:57Z 1619.78 2014-10-08T15:44:03Z 1616.2 2014-10-08T15:44:09Z 1614.8 2014-10-08T15:44:12Z 1613.51 2014-10-08T15:44:16Z 1612.28 2014-10-08T15:44:20Z 1609.85 2014-10-08T15:44:27Z 1607.56 2014-10-08T15:44:33Z 1605.01 2014-10-08T15:44:37Z 1603.46 2014-10-08T15:44:40Z 1599.74 2014-10-08T15:44:46Z 1597.37 2014-10-08T15:44:50Z 1593.57 2014-10-08T15:44:56Z 1590.1 2014-10-08T15:45:02Z 1585.59 2014-10-08T15:45:10Z 1585.02 2014-10-08T15:45:11Z 1584 2014-10-08T15:45:13Z 1581.34 2014-10-08T15:45:19Z 1579.61 2014-10-08T15:45:23Z 1577.97 2014-10-08T15:45:26Z 1575.39 2014-10-08T15:45:33Z 1574.01 2014-10-08T15:45:37Z 1572.68 2014-10-08T15:45:44Z 1572.18 2014-10-08T15:46:02Z 1572.01 2014-10-08T15:46:13Z 1571.83 2014-10-08T15:46:18Z 1570.62 2014-10-08T15:46:25Z 1569.36 2014-10-08T15:46:31Z 1568.06 2014-10-08T15:46:36Z 1567.84 2014-10-08T15:46:37Z 1566.89 2014-10-08T15:46:39Z 1563.06 2014-10-08T15:46:47Z 1562.48 2014-10-08T15:46:48Z 1559.54 2014-10-08T15:46:54Z 1558.19 2014-10-08T15:46:57Z 1557.37 2014-10-08T15:47:00Z 1556.67 2014-10-08T15:47:04Z 1554.66 2014-10-08T15:47:11Z 1551.7 2014-10-08T15:47:17Z 1549.11 2014-10-08T15:47:22Z 1545.51 2014-10-08T15:47:30Z 1544.73 2014-10-08T15:47:32Z 1541.85 2014-10-08T15:47:39Z 1538.85 2014-10-08T15:47:47Z 1537.83 2014-10-08T15:47:50Z 1534.41 2014-10-08T15:47:57Z 1534.04 2014-10-08T15:47:58Z 1532.79 2014-10-08T15:48:02Z 1530.47 2014-10-08T15:48:08Z 1528.6 2014-10-08T15:48:12Z 1527.33 2014-10-08T15:48:15Z 1525.55 2014-10-08T15:48:19Z 1524.42 2014-10-08T15:48:23Z 1523.15 2014-10-08T15:48:29Z 1520 2014-10-08T15:48:38Z 1518.01 2014-10-08T15:48:44Z 1517.45 2014-10-08T15:48:46Z 1516.48 2014-10-08T15:48:50Z 1515.92 2014-10-08T15:48:52Z 1515.44 2014-10-08T15:48:54Z 1513 2014-10-08T15:49:02Z 1512.44 2014-10-08T15:49:04Z