Breil: Sentier valléen en direction de Libre 314.2 2014-09-30T08:40:32Z 314.2 2014-09-30T08:40:36Z 300.1863 2014-09-30T08:41:01Z 300.1863 2014-09-30T08:41:06Z 300.1863 2014-09-30T08:41:11Z 300.1863 2014-09-30T08:41:16Z 300.1863 2014-09-30T08:41:21Z 300.11566 2014-09-30T08:41:26Z 300.11566 2014-09-30T08:41:31Z 300.56268 2014-09-30T08:41:36Z 300.56268 2014-09-30T08:41:41Z 301.1854 2014-09-30T08:41:46Z 301.1854 2014-09-30T08:41:51Z 301.1854 2014-09-30T08:41:56Z 301.33115 2014-09-30T08:42:01Z 301.33115 2014-09-30T08:42:06Z 301.5425 2014-09-30T08:42:11Z 301.5425 2014-09-30T08:42:16Z 301.56964 2014-09-30T08:42:21Z 301.56964 2014-09-30T08:42:26Z 301.2843 2014-09-30T08:42:31Z 301.2843 2014-09-30T08:42:36Z 300.80112 2014-09-30T08:42:41Z 300.80112 2014-09-30T08:42:47Z 300.16144 2014-09-30T08:42:51Z 300.16144 2014-09-30T08:42:56Z 299.4644 2014-09-30T08:43:01Z 299.4644 2014-09-30T08:43:06Z 298.70502 2014-09-30T08:43:11Z 298.70502 2014-09-30T08:43:16Z 298.70502 2014-09-30T08:43:21Z 298.70502 2014-09-30T08:43:26Z 298.1743 2014-09-30T08:43:31Z 298.1743 2014-09-30T08:43:36Z 297.6237 2014-09-30T08:43:42Z 297.6237 2014-09-30T08:43:47Z 297.6237 2014-09-30T08:43:51Z 297.1583 2014-09-30T08:43:56Z 297.1583 2014-09-30T08:44:01Z 296.7047 2014-09-30T08:44:06Z 296.7047 2014-09-30T08:44:11Z 296.40668 2014-09-30T08:44:16Z 296.40668 2014-09-30T08:44:21Z 296.40668 2014-09-30T08:44:26Z 296.40668 2014-09-30T08:44:31Z 296.40668 2014-09-30T08:44:36Z 296.19333 2014-09-30T08:44:41Z 296.19333 2014-09-30T08:44:46Z 296.19333 2014-09-30T08:44:51Z 295.95135 2014-09-30T08:44:56Z 295.95135 2014-09-30T08:45:01Z 295.65857 2014-09-30T08:45:06Z 295.65857 2014-09-30T08:45:11Z 295.2482 2014-09-30T08:45:16Z 295.2482 2014-09-30T08:45:22Z 294.8896 2014-09-30T08:45:26Z 294.8896 2014-09-30T08:45:31Z 294.8896 2014-09-30T08:45:36Z 294.8896 2014-09-30T08:45:41Z 294.8896 2014-09-30T08:45:46Z 294.83405 2014-09-30T08:45:51Z 294.83405 2014-09-30T08:45:56Z 294.9748 2014-09-30T08:46:01Z 295.07196 2014-09-30T08:46:06Z 295.21628 2014-09-30T08:46:11Z 295.21628 2014-09-30T08:46:16Z 295.43103 2014-09-30T08:46:21Z 295.43103 2014-09-30T08:46:26Z 295.66635 2014-09-30T08:46:32Z 295.66635 2014-09-30T08:46:36Z 295.98972 2014-09-30T08:46:41Z 295.98972 2014-09-30T08:46:46Z 296.43445 2014-09-30T08:46:51Z 296.43445 2014-09-30T08:46:56Z 297.1566 2014-09-30T08:47:01Z 297.1566 2014-09-30T08:47:07Z 297.1566 2014-09-30T08:47:11Z 298.06436 2014-09-30T08:47:16Z 298.06436 2014-09-30T08:47:21Z 298.06436 2014-09-30T08:47:26Z 298.06436 2014-09-30T08:47:31Z 298.06436 2014-09-30T08:47:36Z 298.06436 2014-09-30T08:47:41Z 298.06436 2014-09-30T08:47:46Z 299.49033 2014-09-30T08:47:51Z 299.49033 2014-09-30T08:47:56Z 299.49033 2014-09-30T08:48:01Z 299.49033 2014-09-30T08:48:06Z 296.3215 2014-09-30T08:50:51Z 296.3215 2014-09-30T08:50:56Z 295.1509 2014-09-30T08:51:16Z 293.9803 2014-09-30T08:51:21Z 293.9803 2014-09-30T08:51:26Z 293.9803 2014-09-30T08:51:31Z 292.09613 2014-09-30T08:51:36Z 292.09613 2014-09-30T08:51:41Z 292.09613 2014-09-30T08:51:46Z 292.09613 2014-09-30T08:51:51Z 292.09613 2014-09-30T08:51:56Z 292.09613 2014-09-30T08:52:01Z 291.54782 2014-09-30T08:52:07Z 291.54782 2014-09-30T08:52:11Z 291.54782 2014-09-30T08:52:16Z 291.42352 2014-09-30T08:52:21Z 291.42352 2014-09-30T08:52:26Z 291.42352 2014-09-30T08:52:31Z 291.68607 2014-09-30T08:52:36Z 291.68607 2014-09-30T08:52:41Z 291.68607 2014-09-30T08:52:46Z 291.68607 2014-09-30T08:52:51Z 291.9543 2014-09-30T08:52:56Z 291.9543 2014-09-30T08:53:01Z 291.9543 2014-09-30T08:53:06Z 292.60394 2014-09-30T08:53:11Z 292.60394 2014-09-30T08:53:16Z 293.20337 2014-09-30T08:53:22Z 293.20337 2014-09-30T08:53:26Z 293.70966 2014-09-30T08:53:31Z 293.70966 2014-09-30T08:53:36Z 294.11194 2014-09-30T08:53:42Z 294.11194 2014-09-30T08:53:46Z 294.41553 2014-09-30T08:53:51Z 294.41553 2014-09-30T08:53:56Z 294.56635 2014-09-30T08:54:01Z 294.56635 2014-09-30T08:54:06Z 294.56635 2014-09-30T08:54:11Z 294.82864 2014-09-30T08:54:16Z 294.82864 2014-09-30T08:54:21Z 295.23956 2014-09-30T08:54:26Z 295.23956 2014-09-30T08:54:31Z 295.547 2014-09-30T08:54:36Z 295.547 2014-09-30T08:54:41Z 295.547 2014-09-30T08:54:46Z 295.547 2014-09-30T08:54:51Z 295.77274 2014-09-30T08:54:56Z 295.77274 2014-09-30T08:55:01Z 295.92252 2014-09-30T08:55:06Z 295.92252 2014-09-30T08:55:11Z 296.138 2014-09-30T08:55:16Z 296.138 2014-09-30T08:55:21Z 296.38382 2014-09-30T08:55:26Z 296.38382 2014-09-30T08:55:31Z 296.59705 2014-09-30T08:55:36Z 296.59705 2014-09-30T08:55:41Z 296.6444 2014-09-30T08:55:46Z 296.6444 2014-09-30T08:55:51Z 296.59982 2014-09-30T08:55:57Z 296.59982 2014-09-30T08:56:01Z 296.42633 2014-09-30T08:56:06Z 296.42633 2014-09-30T08:56:11Z 296.10556 2014-09-30T08:56:16Z 296.10556 2014-09-30T08:56:21Z 295.69592 2014-09-30T08:56:26Z 295.69592 2014-09-30T08:56:31Z 295.2214 2014-09-30T08:56:37Z 295.2214 2014-09-30T08:56:41Z 295.2214 2014-09-30T08:56:46Z 294.6892 2014-09-30T08:56:51Z 294.6892 2014-09-30T08:56:56Z 293.92767 2014-09-30T08:57:01Z 293.92767 2014-09-30T08:57:06Z 293.0322 2014-09-30T08:57:11Z 293.0322 2014-09-30T08:57:16Z 292.09045 2014-09-30T08:57:21Z 292.09045 2014-09-30T08:57:26Z 291.19748 2014-09-30T08:57:31Z 291.19748 2014-09-30T08:57:36Z 290.21957 2014-09-30T08:57:41Z 290.21957 2014-09-30T08:57:46Z 290.21957 2014-09-30T08:57:51Z 289.16632 2014-09-30T08:57:56Z 289.16632 2014-09-30T08:58:01Z 288.59918 2014-09-30T08:58:06Z 288.03204 2014-09-30T08:58:11Z 288.03204 2014-09-30T08:58:16Z 286.98706 2014-09-30T08:58:21Z 286.98706 2014-09-30T08:58:26Z 286.98706 2014-09-30T08:58:32Z 286.98706 2014-09-30T08:58:36Z 285.96863 2014-09-30T08:58:41Z 285.96863 2014-09-30T08:58:46Z 285.96863 2014-09-30T08:58:51Z 285.05017 2014-09-30T08:58:56Z 285.05017 2014-09-30T08:59:01Z 284.2262 2014-09-30T08:59:07Z 284.2262 2014-09-30T08:59:11Z 284.2262 2014-09-30T08:59:16Z 283.6221 2014-09-30T08:59:21Z 283.6221 2014-09-30T08:59:26Z 283.6221 2014-09-30T08:59:32Z 283.2513 2014-09-30T08:59:36Z 283.2513 2014-09-30T08:59:42Z 283.11127 2014-09-30T08:59:46Z 283.11127 2014-09-30T08:59:51Z 283.2568 2014-09-30T08:59:56Z 283.2568 2014-09-30T09:00:01Z 283.2568 2014-09-30T09:00:06Z 283.2568 2014-09-30T09:00:11Z 283.2568 2014-09-30T09:00:17Z 284.05606 2014-09-30T09:00:21Z 284.05606 2014-09-30T09:00:26Z 284.05606 2014-09-30T09:00:32Z 284.89362 2014-09-30T09:00:37Z 284.89362 2014-09-30T09:00:41Z 285.61963 2014-09-30T09:00:46Z 285.61963 2014-09-30T09:00:51Z 286.28345 2014-09-30T09:00:56Z 286.28345 2014-09-30T09:01:01Z 286.94522 2014-09-30T09:01:06Z 286.94522 2014-09-30T09:01:11Z 286.94522 2014-09-30T09:01:16Z 286.94522 2014-09-30T09:01:21Z 286.94522 2014-09-30T09:01:36Z 286.94522 2014-09-30T09:01:41Z 286.94522 2014-09-30T09:01:51Z 286.94522 2014-09-30T09:01:56Z 287.0691 2014-09-30T09:02:16Z 287.0691 2014-09-30T09:02:21Z 287.0691 2014-09-30T09:02:26Z 287.0691 2014-09-30T09:02:31Z 287.24216 2014-09-30T09:02:36Z 287.24216 2014-09-30T09:02:41Z 287.24216 2014-09-30T09:02:46Z 287.24216 2014-09-30T09:02:51Z 287.24216 2014-09-30T09:02:56Z 287.7193 2014-09-30T09:03:01Z 287.7193 2014-09-30T09:03:06Z 287.7193 2014-09-30T09:03:11Z 288.50513 2014-09-30T09:03:16Z 288.50513 2014-09-30T09:03:22Z 288.50513 2014-09-30T09:03:26Z 288.50513 2014-09-30T09:03:31Z 288.50513 2014-09-30T09:03:36Z 288.50513 2014-09-30T09:03:41Z 288.50513 2014-09-30T09:03:46Z 289.77597 2014-09-30T09:03:51Z 289.77597 2014-09-30T09:03:56Z 291.44885 2014-09-30T09:04:01Z 291.44885 2014-09-30T09:04:07Z 291.44885 2014-09-30T09:04:11Z 293.24402 2014-09-30T09:04:16Z 293.24402 2014-09-30T09:04:21Z 294.8586 2014-09-30T09:04:26Z 294.8586 2014-09-30T09:04:31Z 296.3154 2014-09-30T09:04:36Z 296.3154 2014-09-30T09:04:41Z 296.3154 2014-09-30T09:04:46Z 297.6359 2014-09-30T09:04:52Z 297.6359 2014-09-30T09:04:56Z 297.6359 2014-09-30T09:05:01Z 297.6359 2014-09-30T09:05:06Z 297.6359 2014-09-30T09:05:11Z 298.5522 2014-09-30T09:05:16Z 298.5522 2014-09-30T09:05:21Z 298.5522 2014-09-30T09:05:26Z 299.36508 2014-09-30T09:05:31Z 299.36508 2014-09-30T09:05:36Z 299.36508 2014-09-30T09:05:41Z 299.36508 2014-09-30T09:05:46Z 299.36508 2014-09-30T09:05:52Z 300.09418 2014-09-30T09:05:56Z 300.09418 2014-09-30T09:06:01Z 300.09418 2014-09-30T09:06:06Z 300.09418 2014-09-30T09:06:11Z 300.74353 2014-09-30T09:06:16Z 300.74353 2014-09-30T09:06:21Z 300.74353 2014-09-30T09:06:26Z 300.74353 2014-09-30T09:06:31Z 301.08643 2014-09-30T09:06:36Z 301.08643 2014-09-30T09:06:42Z 301.08643 2014-09-30T09:06:46Z 301.08682 2014-09-30T09:06:51Z 301.08682 2014-09-30T09:06:57Z 301.10184 2014-09-30T09:07:01Z 301.10184 2014-09-30T09:07:06Z 301.10184 2014-09-30T09:07:12Z 301.08737 2014-09-30T09:07:17Z 301.08737 2014-09-30T09:07:21Z 301.08737 2014-09-30T09:07:26Z 301.08737 2014-09-30T09:07:31Z 301.37772 2014-09-30T09:07:37Z 301.37772 2014-09-30T09:07:41Z 301.37772 2014-09-30T09:07:46Z 301.37772 2014-09-30T09:07:52Z 301.37772 2014-09-30T09:07:56Z 301.37772 2014-09-30T09:08:01Z 301.61826 2014-09-30T09:08:06Z 301.61826 2014-09-30T09:08:11Z 301.63013 2014-09-30T09:08:16Z 301.64197 2014-09-30T09:08:21Z 301.65384 2014-09-30T09:08:26Z 301.65384 2014-09-30T09:08:31Z 301.65384 2014-09-30T09:08:36Z 301.54315 2014-09-30T09:08:41Z 301.54315 2014-09-30T09:08:46Z 301.54315 2014-09-30T09:08:51Z 301.54315 2014-09-30T09:08:56Z 301.54315 2014-09-30T09:09:01Z 301.54315 2014-09-30T09:09:06Z 301.54315 2014-09-30T09:09:11Z 301.54315 2014-09-30T09:09:31Z 301.54315 2014-09-30T09:09:36Z 301.54315 2014-09-30T09:10:01Z 301.54315 2014-09-30T09:10:06Z 302.52383 2014-09-30T09:10:26Z 302.52383 2014-09-30T09:10:31Z 302.52383 2014-09-30T09:10:36Z 302.52383 2014-09-30T09:10:41Z 302.52383 2014-09-30T09:10:46Z 303.48938 2014-09-30T09:10:51Z 303.48938 2014-09-30T09:10:56Z 303.48938 2014-09-30T09:11:01Z 303.48938 2014-09-30T09:11:06Z 303.48938 2014-09-30T09:11:11Z 303.76096 2014-09-30T09:11:16Z 303.76096 2014-09-30T09:11:21Z 303.76096 2014-09-30T09:11:26Z 303.76096 2014-09-30T09:11:31Z 303.3896 2014-09-30T09:11:36Z 303.3896 2014-09-30T09:11:42Z 302.90027 2014-09-30T09:11:46Z 302.90027 2014-09-30T09:11:51Z 302.90027 2014-09-30T09:11:56Z 302.33267 2014-09-30T09:12:01Z 302.33267 2014-09-30T09:12:06Z 302.33267 2014-09-30T09:12:11Z 301.96887 2014-09-30T09:12:16Z 301.96887 2014-09-30T09:12:21Z 301.96887 2014-09-30T09:12:26Z 301.96887 2014-09-30T09:12:31Z 301.96887 2014-09-30T09:12:36Z 301.73804 2014-09-30T09:12:41Z 301.73804 2014-09-30T09:12:46Z 301.73804 2014-09-30T09:12:51Z 301.5453 2014-09-30T09:12:56Z 301.5453 2014-09-30T09:13:01Z 301.4757 2014-09-30T09:13:06Z 301.4757 2014-09-30T09:13:11Z 301.40588 2014-09-30T09:13:16Z 301.40588 2014-09-30T09:13:21Z 301.40588 2014-09-30T09:13:26Z 301.42337 2014-09-30T09:13:31Z 301.42337 2014-09-30T09:13:36Z 301.40714 2014-09-30T09:13:41Z 301.40714 2014-09-30T09:13:46Z 301.47586 2014-09-30T09:13:51Z 301.47586 2014-09-30T09:13:56Z 301.5518 2014-09-30T09:14:01Z 301.5518 2014-09-30T09:14:06Z 301.5518 2014-09-30T09:14:11Z 301.7359 2014-09-30T09:14:16Z 301.7359 2014-09-30T09:14:21Z 301.7359 2014-09-30T09:14:26Z 301.9484 2014-09-30T09:14:31Z 301.9484 2014-09-30T09:14:37Z 302.0432 2014-09-30T09:14:41Z 302.0432 2014-09-30T09:14:46Z 302.11597 2014-09-30T09:14:51Z 302.11597 2014-09-30T09:14:56Z 302.11597 2014-09-30T09:15:01Z 302.29855 2014-09-30T09:15:06Z 302.29855 2014-09-30T09:15:11Z 302.20834 2014-09-30T09:15:16Z 302.20834 2014-09-30T09:15:21Z 302.20834 2014-09-30T09:15:26Z 301.92407 2014-09-30T09:15:31Z 301.92407 2014-09-30T09:15:36Z 301.92407 2014-09-30T09:15:41Z 301.92407 2014-09-30T09:15:46Z 301.70645 2014-09-30T09:15:51Z 301.70645 2014-09-30T09:15:56Z 301.70645 2014-09-30T09:16:01Z 301.70645 2014-09-30T09:16:06Z 301.70645 2014-09-30T09:16:11Z 301.04745 2014-09-30T09:16:16Z 301.04745 2014-09-30T09:16:21Z 301.04745 2014-09-30T09:16:26Z 301.04745 2014-09-30T09:16:31Z 301.04745 2014-09-30T09:16:36Z 301.04745 2014-09-30T09:16:41Z 299.83792 2014-09-30T09:16:46Z 299.83792 2014-09-30T09:16:51Z 298.51144 2014-09-30T09:16:56Z 298.51144 2014-09-30T09:17:01Z 298.51144 2014-09-30T09:17:06Z 298.51144 2014-09-30T09:17:11Z 298.51144 2014-09-30T09:17:16Z 297.06647 2014-09-30T09:17:21Z 297.06647 2014-09-30T09:17:26Z 297.06647 2014-09-30T09:17:31Z 297.06647 2014-09-30T09:17:36Z 297.06647 2014-09-30T09:17:41Z 297.06647 2014-09-30T09:17:46Z 297.06647 2014-09-30T09:17:52Z 296.5972 2014-09-30T09:17:56Z 296.5972 2014-09-30T09:18:01Z 296.5972 2014-09-30T09:18:06Z 296.5972 2014-09-30T09:18:11Z 298.08572 2014-09-30T09:18:17Z 298.08572 2014-09-30T09:18:21Z 299.87137 2014-09-30T09:18:27Z 299.87137 2014-09-30T09:18:31Z 299.87137 2014-09-30T09:18:36Z 301.6827 2014-09-30T09:18:41Z 301.6827 2014-09-30T09:18:46Z 301.6827 2014-09-30T09:18:51Z 301.6827 2014-09-30T09:18:56Z 303.35458 2014-09-30T09:19:01Z 303.35458 2014-09-30T09:19:06Z 303.35458 2014-09-30T09:19:11Z 303.35458 2014-09-30T09:19:17Z 303.35458 2014-09-30T09:19:21Z 304.3742 2014-09-30T09:19:26Z 304.3742 2014-09-30T09:19:31Z 304.3742 2014-09-30T09:19:36Z 304.98868 2014-09-30T09:19:41Z 304.98868 2014-09-30T09:19:46Z 304.98868 2014-09-30T09:19:51Z 305.2409 2014-09-30T09:19:56Z 305.2409 2014-09-30T09:20:01Z 305.2409 2014-09-30T09:20:06Z 305.2409 2014-09-30T09:20:11Z 305.2409 2014-09-30T09:20:16Z 305.2409 2014-09-30T09:20:21Z 305.1859 2014-09-30T09:20:26Z 305.1859 2014-09-30T09:20:31Z 305.1859 2014-09-30T09:20:36Z 305.1859 2014-09-30T09:20:41Z 305.1859 2014-09-30T09:20:46Z 304.2993 2014-09-30T09:20:51Z 304.2993 2014-09-30T09:20:56Z 303.12054 2014-09-30T09:21:01Z 303.12054 2014-09-30T09:21:06Z 303.12054 2014-09-30T09:21:11Z 301.70367 2014-09-30T09:21:16Z 301.70367 2014-09-30T09:21:21Z 301.70367 2014-09-30T09:21:26Z 300.25793 2014-09-30T09:21:31Z 300.25793 2014-09-30T09:21:36Z 300.25793 2014-09-30T09:21:41Z 300.25793 2014-09-30T09:21:46Z 300.25793 2014-09-30T09:21:51Z 300.25793 2014-09-30T09:21:56Z 299.02045 2014-09-30T09:22:01Z 299.02045 2014-09-30T09:22:06Z 299.02045 2014-09-30T09:22:12Z 299.02045 2014-09-30T09:22:16Z 298.00858 2014-09-30T09:22:21Z 298.00858 2014-09-30T09:22:27Z 298.00858 2014-09-30T09:22:31Z 296.9927 2014-09-30T09:22:36Z 296.9927 2014-09-30T09:22:41Z 296.09152 2014-09-30T09:22:46Z 296.09152 2014-09-30T09:22:51Z 295.40024 2014-09-30T09:22:56Z 295.40024 2014-09-30T09:23:01Z 294.90552 2014-09-30T09:23:06Z 294.90552 2014-09-30T09:23:12Z 294.90552 2014-09-30T09:23:16Z 294.81058 2014-09-30T09:23:21Z 294.81058 2014-09-30T09:23:26Z 294.81058 2014-09-30T09:23:31Z 295.10074 2014-09-30T09:23:36Z 295.10074 2014-09-30T09:23:41Z 295.10074 2014-09-30T09:23:46Z 295.68927 2014-09-30T09:23:51Z 295.68927 2014-09-30T09:23:56Z 296.55252 2014-09-30T09:24:01Z 296.55252 2014-09-30T09:24:06Z 297.5525 2014-09-30T09:24:11Z 297.5525 2014-09-30T09:24:16Z 298.66177 2014-09-30T09:24:21Z 298.66177 2014-09-30T09:24:26Z 299.69614 2014-09-30T09:24:31Z 299.69614 2014-09-30T09:24:36Z 300.55716 2014-09-30T09:24:41Z 300.55716 2014-09-30T09:24:46Z 301.12527 2014-09-30T09:24:51Z 301.12527 2014-09-30T09:24:56Z 301.12527 2014-09-30T09:25:01Z 301.47794 2014-09-30T09:25:06Z 301.47794 2014-09-30T09:25:12Z 301.47794 2014-09-30T09:25:16Z 301.6442 2014-09-30T09:25:21Z 301.6442 2014-09-30T09:25:26Z 301.6442 2014-09-30T09:25:31Z 301.6442 2014-09-30T09:25:36Z 302.32895 2014-09-30T09:25:41Z 302.32895 2014-09-30T09:25:46Z 302.32895 2014-09-30T09:25:51Z 302.32895 2014-09-30T09:25:56Z 302.32895 2014-09-30T09:26:01Z 302.80032 2014-09-30T09:26:07Z 302.80032 2014-09-30T09:26:11Z 302.80032 2014-09-30T09:26:16Z 302.91403 2014-09-30T09:26:21Z 302.91403 2014-09-30T09:26:26Z 302.91403 2014-09-30T09:26:31Z 302.91403 2014-09-30T09:26:36Z 302.91403 2014-09-30T09:26:41Z 302.32132 2014-09-30T09:26:47Z 302.32132 2014-09-30T09:26:51Z 301.3783 2014-09-30T09:26:56Z 301.3783 2014-09-30T09:27:01Z 301.3783 2014-09-30T09:27:06Z 301.3783 2014-09-30T09:27:11Z 299.92603 2014-09-30T09:27:16Z 299.92603 2014-09-30T09:27:21Z 299.92603 2014-09-30T09:27:26Z 298.42383 2014-09-30T09:27:31Z 298.42383 2014-09-30T09:27:36Z 298.42383 2014-09-30T09:27:41Z 296.98044 2014-09-30T09:27:46Z 296.98044 2014-09-30T09:27:51Z 296.98044 2014-09-30T09:27:56Z 296.98044 2014-09-30T09:28:01Z 296.98044 2014-09-30T09:28:06Z 295.53793 2014-09-30T09:28:11Z 295.53793 2014-09-30T09:28:16Z 295.53793 2014-09-30T09:28:21Z 295.53793 2014-09-30T09:28:26Z 295.53793 2014-09-30T09:28:32Z 295.53793 2014-09-30T09:28:36Z 294.4749 2014-09-30T09:28:41Z 294.4749 2014-09-30T09:28:46Z 293.93927 2014-09-30T09:28:52Z 293.93927 2014-09-30T09:28:56Z 293.93927 2014-09-30T09:29:01Z 294.2251 2014-09-30T09:29:06Z 294.2251 2014-09-30T09:29:11Z 294.2251 2014-09-30T09:29:16Z 294.2251 2014-09-30T09:29:21Z 294.2251 2014-09-30T09:29:26Z 296.5104 2014-09-30T09:29:31Z 296.5104 2014-09-30T09:29:36Z 296.5104 2014-09-30T09:29:41Z 296.5104 2014-09-30T09:29:46Z 299.6906 2014-09-30T09:29:51Z 299.6906 2014-09-30T09:29:56Z 299.6906 2014-09-30T09:30:01Z 299.6906 2014-09-30T09:30:06Z 299.6906 2014-09-30T09:30:11Z 299.6906 2014-09-30T09:30:46Z 299.6906 2014-09-30T09:30:51Z 299.6906 2014-09-30T09:30:56Z 299.6906 2014-09-30T09:31:01Z 301.03912 2014-09-30T09:31:06Z 301.03912 2014-09-30T09:31:11Z 301.03912 2014-09-30T09:31:16Z 301.03912 2014-09-30T09:31:21Z 301.03912 2014-09-30T09:31:26Z 301.03912 2014-09-30T09:31:31Z 300.57123 2014-09-30T09:31:36Z 300.57123 2014-09-30T09:31:41Z 300.57123 2014-09-30T09:31:46Z 299.44467 2014-09-30T09:31:51Z 299.44467 2014-09-30T09:31:56Z 299.44467 2014-09-30T09:32:01Z 298.02786 2014-09-30T09:32:06Z 298.02786 2014-09-30T09:32:11Z 298.02786 2014-09-30T09:32:16Z 298.02786 2014-09-30T09:32:21Z 298.02786 2014-09-30T09:32:26Z 296.5332 2014-09-30T09:32:31Z 296.5332 2014-09-30T09:32:36Z 296.5332 2014-09-30T09:32:41Z 296.5332 2014-09-30T09:32:46Z 296.5332 2014-09-30T09:32:51Z 296.5332 2014-09-30T09:32:57Z 295.35953 2014-09-30T09:33:01Z 295.35953 2014-09-30T09:33:06Z 295.35953 2014-09-30T09:33:11Z 295.35953 2014-09-30T09:33:16Z 295.35953 2014-09-30T09:33:21Z 295.35953 2014-09-30T09:33:26Z 295.35953 2014-09-30T09:33:31Z 295.35953 2014-09-30T09:33:36Z 295.35953 2014-09-30T09:33:41Z 295.35953 2014-09-30T09:33:46Z 294.52963 2014-09-30T09:33:51Z 294.52963 2014-09-30T09:33:56Z 294.52963 2014-09-30T09:34:01Z 294.52963 2014-09-30T09:34:06Z 294.52963 2014-09-30T09:34:11Z 294.52963 2014-09-30T09:34:21Z 293.78973 2014-09-30T09:34:26Z 293.78973 2014-09-30T09:34:31Z 293.78973 2014-09-30T09:34:36Z 293.78973 2014-09-30T09:34:41Z 293.78973 2014-09-30T09:34:46Z 293.13507 2014-09-30T09:34:51Z 293.13507 2014-09-30T09:34:56Z 293.13507 2014-09-30T09:35:01Z 292.6186 2014-09-30T09:35:06Z 292.6186 2014-09-30T09:35:11Z 292.6186 2014-09-30T09:35:16Z 292.6186 2014-09-30T09:35:21Z 292.6186 2014-09-30T09:35:26Z 292.6186 2014-09-30T09:35:31Z 292.18805 2014-09-30T09:35:36Z 292.18805 2014-09-30T09:35:41Z 292.18805 2014-09-30T09:35:46Z 292.18805 2014-09-30T09:35:51Z 292.18805 2014-09-30T09:35:56Z 291.8761 2014-09-30T09:36:01Z 291.56415 2014-09-30T09:36:06Z 291.56415 2014-09-30T09:36:11Z 291.56415 2014-09-30T09:36:21Z 291.56415 2014-09-30T09:36:26Z 291.56415 2014-09-30T09:36:31Z 291.20926 2014-09-30T09:36:37Z 291.20926 2014-09-30T09:36:41Z 291.20926 2014-09-30T09:36:46Z 291.20926 2014-09-30T09:36:51Z 291.20926 2014-09-30T09:36:57Z 291.2483 2014-09-30T09:37:02Z 291.2483 2014-09-30T09:37:06Z 291.2483 2014-09-30T09:37:11Z 291.2483 2014-09-30T09:37:16Z 291.89673 2014-09-30T09:37:21Z 291.89673 2014-09-30T09:37:26Z 291.89673 2014-09-30T09:37:31Z 291.89673 2014-09-30T09:37:36Z 292.51666 2014-09-30T09:37:41Z 292.51666 2014-09-30T09:37:46Z 292.51666 2014-09-30T09:37:51Z 293.2665 2014-09-30T09:37:56Z 293.2665 2014-09-30T09:38:01Z 293.2665 2014-09-30T09:38:06Z 293.2665 2014-09-30T09:38:11Z 293.2665 2014-09-30T09:38:16Z 294.24933 2014-09-30T09:38:22Z 294.24933 2014-09-30T09:38:26Z 294.24933 2014-09-30T09:38:31Z 294.24933 2014-09-30T09:38:36Z 294.24933 2014-09-30T09:38:41Z 295.6754 2014-09-30T09:38:46Z 295.6754 2014-09-30T09:38:52Z 295.6754 2014-09-30T09:38:56Z 295.6754 2014-09-30T09:39:01Z 295.6754 2014-09-30T09:39:06Z 295.6754 2014-09-30T09:39:11Z 295.6754 2014-09-30T09:39:17Z 297.78143 2014-09-30T09:39:21Z 297.78143 2014-09-30T09:39:27Z 297.78143 2014-09-30T09:39:46Z 297.78143 2014-09-30T09:39:51Z 297.78143 2014-09-30T09:39:56Z 297.78143 2014-09-30T09:40:01Z 297.78143 2014-09-30T09:40:07Z 300.20847 2014-09-30T09:40:11Z 300.20847 2014-09-30T09:40:16Z 300.20847 2014-09-30T09:40:26Z 300.20847 2014-09-30T09:40:31Z 300.20847 2014-09-30T09:40:36Z 300.20847 2014-09-30T09:40:51Z 300.20847 2014-09-30T09:40:56Z 300.20847 2014-09-30T09:41:01Z 300.20847 2014-09-30T09:41:06Z 300.20847 2014-09-30T09:41:16Z 300.20847 2014-09-30T09:41:36Z 300.20847 2014-09-30T09:41:41Z 300.20847 2014-09-30T09:41:46Z 300.20847 2014-09-30T09:42:01Z 300.20847 2014-09-30T09:42:06Z 300.20847 2014-09-30T09:42:11Z 300.20847 2014-09-30T09:42:17Z 300.20847 2014-09-30T09:42:21Z 303.0842 2014-09-30T09:42:31Z 303.0842 2014-09-30T09:43:41Z 303.0842 2014-09-30T09:43:46Z 303.0842 2014-09-30T09:43:56Z 303.0842 2014-09-30T09:44:01Z 303.0842 2014-09-30T09:44:06Z 303.0842 2014-09-30T09:44:11Z 303.0842 2014-09-30T09:44:16Z 303.0842 2014-09-30T09:44:21Z 303.0842 2014-09-30T09:44:31Z 303.0842 2014-09-30T09:44:36Z 303.0842 2014-09-30T09:44:46Z 303.0842 2014-09-30T09:44:51Z 303.0842 2014-09-30T09:44:56Z 303.0842 2014-09-30T09:45:06Z 305.06436 2014-09-30T09:45:11Z 307.04456 2014-09-30T09:45:16Z 307.04456 2014-09-30T09:45:21Z 307.04456 2014-09-30T09:45:26Z 307.04456 2014-09-30T09:45:31Z 307.04456 2014-09-30T09:45:36Z 307.04456 2014-09-30T09:45:41Z 310.11057 2014-09-30T09:45:46Z 310.11057 2014-09-30T09:45:51Z 310.11057 2014-09-30T09:45:56Z 310.11057 2014-09-30T09:46:02Z 312.56973 2014-09-30T09:46:07Z 312.56973 2014-09-30T09:46:11Z 314.34436 2014-09-30T09:46:16Z 314.34436 2014-09-30T09:46:21Z 314.34436 2014-09-30T09:46:26Z 314.34436 2014-09-30T09:46:31Z 314.34436 2014-09-30T09:46:36Z 314.34436 2014-09-30T09:46:41Z 314.34436 2014-09-30T09:46:46Z 315.42218 2014-09-30T09:46:51Z 315.42218 2014-09-30T09:46:56Z 315.42218 2014-09-30T09:47:01Z 315.42218 2014-09-30T09:47:07Z 315.42218 2014-09-30T09:47:11Z 315.42218 2014-09-30T09:47:16Z 315.42218 2014-09-30T09:47:21Z 316.0677 2014-09-30T09:47:27Z 316.0677 2014-09-30T09:47:31Z 316.0677 2014-09-30T09:47:36Z 316.0677 2014-09-30T09:47:41Z 316.0677 2014-09-30T09:47:46Z 316.0677 2014-09-30T09:47:51Z 316.0677 2014-09-30T09:47:56Z 317.1182 2014-09-30T09:48:01Z 317.1182 2014-09-30T09:48:06Z 318.3541 2014-09-30T09:48:11Z 318.3541 2014-09-30T09:48:16Z 318.3541 2014-09-30T09:48:21Z 318.3541 2014-09-30T09:48:26Z 320.01828 2014-09-30T09:48:31Z 320.01828 2014-09-30T09:48:36Z 320.01828 2014-09-30T09:48:41Z 322.10422 2014-09-30T09:48:46Z 322.10422 2014-09-30T09:48:51Z 322.10422 2014-09-30T09:48:56Z 324.07153 2014-09-30T09:49:01Z 324.07153 2014-09-30T09:49:07Z 324.07153 2014-09-30T09:49:11Z 324.07153 2014-09-30T09:49:16Z 324.07153 2014-09-30T09:49:21Z 325.982 2014-09-30T09:49:26Z 325.982 2014-09-30T09:49:32Z 325.982 2014-09-30T09:49:36Z 325.982 2014-09-30T09:49:41Z 325.982 2014-09-30T09:49:46Z 325.982 2014-09-30T09:49:51Z 325.982 2014-09-30T09:49:56Z 328.4985 2014-09-30T09:50:01Z 328.4985 2014-09-30T09:50:06Z 328.4985 2014-09-30T09:50:11Z 328.4985 2014-09-30T09:50:16Z 328.4985 2014-09-30T09:50:21Z 328.4985 2014-09-30T09:50:26Z 331.03757 2014-09-30T09:50:31Z 331.03757 2014-09-30T09:50:36Z 331.03757 2014-09-30T09:50:41Z 331.03757 2014-09-30T09:50:46Z 333.2027 2014-09-30T09:50:51Z 333.2027 2014-09-30T09:50:56Z 333.2027 2014-09-30T09:51:01Z 333.2027 2014-09-30T09:51:06Z 335.6077 2014-09-30T09:51:11Z 335.6077 2014-09-30T09:51:16Z 335.6077 2014-09-30T09:51:21Z 337.985 2014-09-30T09:51:26Z 337.985 2014-09-30T09:51:31Z 337.985 2014-09-30T09:51:36Z 337.985 2014-09-30T09:51:41Z 337.985 2014-09-30T09:51:46Z 341.08118 2014-09-30T09:51:51Z 341.08118 2014-09-30T09:51:56Z 341.08118 2014-09-30T09:52:01Z 341.08118 2014-09-30T09:52:06Z 341.08118 2014-09-30T09:52:12Z 341.08118 2014-09-30T09:52:16Z 341.08118 2014-09-30T09:52:21Z 344.30362 2014-09-30T09:52:26Z 344.30362 2014-09-30T09:52:31Z 344.30362 2014-09-30T09:52:36Z 344.30362 2014-09-30T09:52:41Z 344.30362 2014-09-30T09:52:46Z 344.30362 2014-09-30T09:52:51Z 344.30362 2014-09-30T09:52:57Z 347.43448 2014-09-30T09:53:01Z 347.43448 2014-09-30T09:53:06Z 347.43448 2014-09-30T09:53:12Z 347.43448 2014-09-30T09:53:16Z 348.61563 2014-09-30T09:53:26Z 349.79678 2014-09-30T09:53:32Z 349.79678 2014-09-30T09:53:36Z 349.79678 2014-09-30T09:53:41Z 349.79678 2014-09-30T09:53:47Z 349.79678 2014-09-30T09:53:51Z 349.79678 2014-09-30T09:53:57Z 351.63025 2014-09-30T09:54:36Z 351.63025 2014-09-30T09:54:41Z 351.63025 2014-09-30T09:55:01Z 351.63025 2014-09-30T09:55:06Z 351.63025 2014-09-30T09:55:11Z 351.63025 2014-09-30T09:55:16Z 351.63025 2014-09-30T09:55:22Z 351.63025 2014-09-30T09:55:31Z 351.63025 2014-09-30T09:55:36Z 351.63025 2014-09-30T09:55:41Z 351.63025 2014-09-30T09:55:46Z 351.63025 2014-09-30T09:55:51Z 351.63025 2014-09-30T09:56:01Z 353.1155 2014-09-30T09:56:06Z 353.1155 2014-09-30T09:56:11Z 353.1155 2014-09-30T09:56:16Z 353.1155 2014-09-30T09:56:21Z 353.1155 2014-09-30T09:56:26Z 355.55942 2014-09-30T09:56:31Z 355.55942 2014-09-30T09:56:36Z 355.55942 2014-09-30T09:56:41Z 355.55942 2014-09-30T09:56:46Z 355.55942 2014-09-30T09:56:51Z 355.55942 2014-09-30T09:56:56Z 355.55942 2014-09-30T09:57:01Z 358.31143 2014-09-30T09:57:06Z 358.31143 2014-09-30T09:57:11Z 358.31143 2014-09-30T09:57:16Z 358.31143 2014-09-30T09:57:21Z 360.9409 2014-09-30T09:57:26Z 360.9409 2014-09-30T09:57:31Z 360.9409 2014-09-30T09:57:36Z 360.9409 2014-09-30T09:57:41Z 360.9409 2014-09-30T09:57:46Z 360.9409 2014-09-30T09:57:51Z 364.47607 2014-09-30T09:57:56Z 364.47607 2014-09-30T09:58:01Z 364.47607 2014-09-30T09:58:06Z 364.47607 2014-09-30T09:58:11Z 364.47607 2014-09-30T09:58:16Z 368.45502 2014-09-30T09:58:22Z 368.45502 2014-09-30T09:58:26Z 368.45502 2014-09-30T09:58:31Z 368.45502 2014-09-30T09:58:36Z 368.45502 2014-09-30T09:58:41Z 368.45502 2014-09-30T09:58:46Z 368.45502 2014-09-30T09:58:51Z 368.45502 2014-09-30T09:58:56Z 372.636 2014-09-30T09:59:01Z 372.636 2014-09-30T09:59:06Z 372.636 2014-09-30T09:59:11Z 372.636 2014-09-30T09:59:16Z 372.636 2014-09-30T09:59:21Z 372.636 2014-09-30T09:59:26Z 376.4199 2014-09-30T09:59:31Z 376.4199 2014-09-30T09:59:36Z 376.4199 2014-09-30T09:59:41Z 379.8439 2014-09-30T09:59:46Z 379.8439 2014-09-30T09:59:51Z 379.8439 2014-09-30T09:59:56Z 379.8439 2014-09-30T10:00:01Z 379.8439 2014-09-30T10:00:06Z 382.87146 2014-09-30T10:00:11Z 382.87146 2014-09-30T10:00:16Z 382.87146 2014-09-30T10:00:21Z 382.87146 2014-09-30T10:00:26Z 382.87146 2014-09-30T10:00:31Z 385.75836 2014-09-30T10:00:36Z 385.75836 2014-09-30T10:00:41Z 385.75836 2014-09-30T10:00:47Z 385.75836 2014-09-30T10:00:52Z 385.75836 2014-09-30T10:00:56Z 385.75836 2014-09-30T10:01:01Z 385.75836 2014-09-30T10:01:06Z 388.55475 2014-09-30T10:01:11Z 388.55475 2014-09-30T10:01:16Z 388.55475 2014-09-30T10:01:21Z 391.06262 2014-09-30T10:01:26Z 391.06262 2014-09-30T10:01:31Z 391.06262 2014-09-30T10:01:36Z 391.06262 2014-09-30T10:01:42Z 391.06262 2014-09-30T10:01:46Z 393.43088 2014-09-30T10:01:51Z 393.43088 2014-09-30T10:01:56Z 393.43088 2014-09-30T10:02:01Z 395.5531 2014-09-30T10:02:06Z 395.5531 2014-09-30T10:02:11Z 395.5531 2014-09-30T10:02:16Z 395.5531 2014-09-30T10:02:22Z 395.5531 2014-09-30T10:02:26Z 395.5531 2014-09-30T10:02:31Z 395.5531 2014-09-30T10:02:36Z 397.37482 2014-09-30T10:02:41Z 397.37482 2014-09-30T10:02:46Z 397.37482 2014-09-30T10:02:51Z 397.37482 2014-09-30T10:02:57Z 398.8321 2014-09-30T10:03:02Z 398.8321 2014-09-30T10:03:06Z 398.8321 2014-09-30T10:03:11Z 398.8321 2014-09-30T10:03:17Z 398.8321 2014-09-30T10:03:21Z 398.8321 2014-09-30T10:03:26Z 398.8321 2014-09-30T10:03:31Z 398.8321 2014-09-30T10:03:36Z 398.8321 2014-09-30T10:03:41Z 400.03976 2014-09-30T10:03:46Z 400.03976 2014-09-30T10:03:52Z 400.03976 2014-09-30T10:03:56Z 400.03976 2014-09-30T10:04:01Z 400.03976 2014-09-30T10:04:06Z 400.03976 2014-09-30T10:04:11Z 400.03976 2014-09-30T10:04:16Z 400.03976 2014-09-30T10:04:21Z 400.6151 2014-09-30T10:04:26Z 400.6151 2014-09-30T10:04:31Z 400.6151 2014-09-30T10:04:36Z 400.6151 2014-09-30T10:04:41Z 400.6151 2014-09-30T10:04:46Z 400.6151 2014-09-30T10:04:51Z 401.02686 2014-09-30T10:04:56Z 401.02686 2014-09-30T10:05:01Z 401.02686 2014-09-30T10:05:06Z 401.02686 2014-09-30T10:05:11Z 401.02686 2014-09-30T10:05:17Z 401.39276 2014-09-30T10:05:21Z 401.39276 2014-09-30T10:05:26Z 401.39276 2014-09-30T10:05:31Z 401.39276 2014-09-30T10:05:36Z 401.39276 2014-09-30T10:05:41Z 401.39276 2014-09-30T10:05:46Z 401.39276 2014-09-30T10:05:51Z 401.49072 2014-09-30T10:05:57Z 401.49072 2014-09-30T10:06:01Z 401.49072 2014-09-30T10:06:06Z 401.49072 2014-09-30T10:06:11Z 401.49072 2014-09-30T10:06:16Z 401.49072 2014-09-30T10:06:21Z 401.49072 2014-09-30T10:06:26Z 401.25977 2014-09-30T10:06:31Z 401.25977 2014-09-30T10:06:36Z 401.25977 2014-09-30T10:06:41Z 401.25977 2014-09-30T10:06:47Z 401.25977 2014-09-30T10:06:51Z 401.25977 2014-09-30T10:06:56Z 401.25977 2014-09-30T10:07:01Z 401.25977 2014-09-30T10:07:06Z 400.01035 2014-09-30T10:07:31Z 400.01035 2014-09-30T10:07:36Z 400.01035 2014-09-30T10:07:41Z 400.01035 2014-09-30T10:07:46Z 400.01035 2014-09-30T10:07:52Z 400.01035 2014-09-30T10:07:56Z 400.01035 2014-09-30T10:08:11Z 400.01035 2014-09-30T10:08:17Z 400.01035 2014-09-30T10:08:21Z 400.01035 2014-09-30T10:08:26Z 399.35452 2014-09-30T10:08:32Z 399.35452 2014-09-30T10:08:36Z 399.35452 2014-09-30T10:08:41Z 399.35452 2014-09-30T10:08:47Z 399.35452 2014-09-30T10:08:51Z 399.35452 2014-09-30T10:08:56Z 399.35452 2014-09-30T10:09:01Z 398.88196 2014-09-30T10:09:06Z 398.88196 2014-09-30T10:09:11Z 398.88196 2014-09-30T10:09:16Z 398.88196 2014-09-30T10:09:21Z 398.88196 2014-09-30T10:09:26Z 398.1399 2014-09-30T10:09:31Z 398.1399 2014-09-30T10:09:36Z 398.1399 2014-09-30T10:09:41Z 398.1399 2014-09-30T10:09:46Z 398.1399 2014-09-30T10:09:51Z 398.1399 2014-09-30T10:09:56Z 398.1399 2014-09-30T10:10:11Z 398.1399 2014-09-30T10:10:16Z 398.1399 2014-09-30T10:11:16Z 398.1399 2014-09-30T10:11:21Z 398.1399 2014-09-30T10:11:26Z 398.1399 2014-09-30T10:11:31Z 398.1399 2014-09-30T10:11:36Z 397.05536 2014-09-30T10:11:41Z 397.05536 2014-09-30T10:11:46Z 397.05536 2014-09-30T10:11:51Z 397.05536 2014-09-30T10:11:56Z 397.05536 2014-09-30T10:12:01Z 397.05536 2014-09-30T10:12:06Z 396.03714 2014-09-30T10:12:11Z 396.03714 2014-09-30T10:12:16Z 396.03714 2014-09-30T10:12:21Z 396.03714 2014-09-30T10:12:26Z 396.03714 2014-09-30T10:12:31Z 396.03714 2014-09-30T10:12:37Z 395.1323 2014-09-30T10:12:41Z 395.1323 2014-09-30T10:12:46Z 395.1323 2014-09-30T10:12:51Z 395.1323 2014-09-30T10:12:56Z 395.1323 2014-09-30T10:13:01Z 394.29752 2014-09-30T10:13:06Z 394.29752 2014-09-30T10:13:11Z 394.29752 2014-09-30T10:13:16Z 394.29752 2014-09-30T10:13:21Z 394.29752 2014-09-30T10:13:26Z 394.29752 2014-09-30T10:13:31Z 394.29752 2014-09-30T10:13:37Z 394.29752 2014-09-30T10:13:41Z 394.29752 2014-09-30T10:13:46Z 393.43466 2014-09-30T10:13:51Z 393.43466 2014-09-30T10:13:56Z 393.43466 2014-09-30T10:14:01Z 393.43466 2014-09-30T10:14:06Z 393.43466 2014-09-30T10:14:12Z 393.43466 2014-09-30T10:14:16Z 391.7178 2014-09-30T10:14:21Z 391.7178 2014-09-30T10:14:26Z 391.7178 2014-09-30T10:14:31Z 389.4503 2014-09-30T10:14:36Z 389.4503 2014-09-30T10:14:41Z 389.4503 2014-09-30T10:14:46Z 389.4503 2014-09-30T10:14:51Z 389.4503 2014-09-30T10:14:56Z 387.54868 2014-09-30T10:15:01Z 387.54868 2014-09-30T10:15:06Z 387.54868 2014-09-30T10:15:11Z 387.54868 2014-09-30T10:15:16Z 386.2412 2014-09-30T10:15:21Z 386.2412 2014-09-30T10:15:26Z 386.2412 2014-09-30T10:15:31Z 385.46378 2014-09-30T10:15:36Z 385.46378 2014-09-30T10:15:41Z 385.46378 2014-09-30T10:15:46Z 385.46378 2014-09-30T10:15:51Z 385.46378 2014-09-30T10:15:56Z 385.46378 2014-09-30T10:16:01Z 385.3137 2014-09-30T10:16:06Z 385.3137 2014-09-30T10:16:11Z 385.3137 2014-09-30T10:16:16Z 385.3137 2014-09-30T10:16:21Z 385.3137 2014-09-30T10:16:26Z 385.60538 2014-09-30T10:16:31Z 385.60538 2014-09-30T10:16:36Z 385.60538 2014-09-30T10:16:41Z 385.60538 2014-09-30T10:16:46Z 385.60538 2014-09-30T10:16:51Z 385.60538 2014-09-30T10:16:56Z 386.09335 2014-09-30T10:17:01Z 386.09335 2014-09-30T10:17:06Z 386.09335 2014-09-30T10:17:11Z 386.09335 2014-09-30T10:17:16Z 386.09335 2014-09-30T10:17:21Z 386.9962 2014-09-30T10:17:26Z 386.9962 2014-09-30T10:17:31Z 386.9962 2014-09-30T10:17:36Z 386.9962 2014-09-30T10:17:41Z 386.9962 2014-09-30T10:17:46Z 388.2267 2014-09-30T10:17:51Z 388.2267 2014-09-30T10:17:56Z 388.2267 2014-09-30T10:18:02Z 388.2267 2014-09-30T10:18:06Z 388.2267 2014-09-30T10:18:11Z 388.2267 2014-09-30T10:18:16Z 389.8761 2014-09-30T10:18:21Z 389.8761 2014-09-30T10:18:26Z 389.8761 2014-09-30T10:18:31Z 389.8761 2014-09-30T10:18:37Z 391.68146 2014-09-30T10:18:41Z 391.68146 2014-09-30T10:18:46Z 391.68146 2014-09-30T10:18:51Z 394.06168 2014-09-30T10:18:56Z 394.06168 2014-09-30T10:19:01Z 394.06168 2014-09-30T10:19:06Z 394.06168 2014-09-30T10:19:11Z 394.06168 2014-09-30T10:19:17Z 396.61035 2014-09-30T10:19:21Z 396.61035 2014-09-30T10:19:26Z 396.61035 2014-09-30T10:19:31Z 396.61035 2014-09-30T10:19:36Z 396.61035 2014-09-30T10:19:41Z 398.8352 2014-09-30T10:19:46Z 398.8352 2014-09-30T10:19:51Z 398.8352 2014-09-30T10:19:56Z 398.8352 2014-09-30T10:20:02Z 398.8352 2014-09-30T10:20:06Z 401.24637 2014-09-30T10:20:11Z 401.24637 2014-09-30T10:20:16Z 401.24637 2014-09-30T10:20:21Z 401.24637 2014-09-30T10:20:26Z 401.24637 2014-09-30T10:20:31Z 404.33032 2014-09-30T10:20:36Z 404.33032 2014-09-30T10:20:41Z 404.33032 2014-09-30T10:20:46Z 404.33032 2014-09-30T10:20:51Z 404.33032 2014-09-30T10:20:56Z 407.26773 2014-09-30T10:21:01Z 407.26773 2014-09-30T10:21:06Z 407.26773 2014-09-30T10:21:11Z 407.26773 2014-09-30T10:21:16Z 410.1356 2014-09-30T10:21:21Z 410.1356 2014-09-30T10:21:26Z 410.1356 2014-09-30T10:21:31Z 412.73166 2014-09-30T10:21:37Z 412.73166 2014-09-30T10:21:41Z 412.73166 2014-09-30T10:21:46Z 412.73166 2014-09-30T10:21:52Z 412.73166 2014-09-30T10:21:56Z 412.73166 2014-09-30T10:22:01Z 412.73166 2014-09-30T10:22:07Z 415.05667 2014-09-30T10:22:11Z 415.05667 2014-09-30T10:22:16Z 415.05667 2014-09-30T10:22:21Z 415.05667 2014-09-30T10:22:26Z 415.05667 2014-09-30T10:22:31Z 417.22733 2014-09-30T10:22:36Z 417.22733 2014-09-30T10:22:41Z 417.22733 2014-09-30T10:22:46Z 417.22733 2014-09-30T10:22:51Z 417.22733 2014-09-30T10:22:56Z 419.7269 2014-09-30T10:23:01Z 419.7269 2014-09-30T10:23:06Z 419.7269 2014-09-30T10:23:11Z 419.7269 2014-09-30T10:23:16Z 419.7269 2014-09-30T10:23:21Z 419.7269 2014-09-30T10:23:26Z 422.71405 2014-09-30T10:23:31Z 422.71405 2014-09-30T10:23:36Z 422.71405 2014-09-30T10:23:41Z 422.71405 2014-09-30T10:23:46Z 422.71405 2014-09-30T10:23:52Z 422.71405 2014-09-30T10:23:56Z 425.31134 2014-09-30T10:24:01Z 425.31134 2014-09-30T10:24:06Z 425.31134 2014-09-30T10:24:11Z 425.31134 2014-09-30T10:24:16Z 427.6292 2014-09-30T10:24:21Z 427.6292 2014-09-30T10:24:26Z 427.6292 2014-09-30T10:24:31Z 429.46814 2014-09-30T10:24:36Z 429.46814 2014-09-30T10:24:41Z 429.46814 2014-09-30T10:24:46Z 429.46814 2014-09-30T10:24:51Z 429.46814 2014-09-30T10:24:56Z 429.46814 2014-09-30T10:25:01Z 429.46814 2014-09-30T10:25:06Z 430.76007 2014-09-30T10:25:11Z 430.76007 2014-09-30T10:25:16Z 430.76007 2014-09-30T10:25:21Z 430.76007 2014-09-30T10:25:26Z 431.83258 2014-09-30T10:25:31Z 431.83258 2014-09-30T10:25:36Z 432.86023 2014-09-30T10:25:41Z 432.86023 2014-09-30T10:25:46Z 432.86023 2014-09-30T10:25:51Z 433.75992 2014-09-30T10:25:56Z 433.75992 2014-09-30T10:26:01Z 433.75992 2014-09-30T10:26:06Z 434.2101 2014-09-30T10:26:11Z 434.2101 2014-09-30T10:26:16Z 434.2456 2014-09-30T10:26:21Z 434.2456 2014-09-30T10:26:26Z 434.2456 2014-09-30T10:26:31Z 434.00082 2014-09-30T10:26:36Z 434.00082 2014-09-30T10:26:41Z 434.00082 2014-09-30T10:26:46Z 433.50015 2014-09-30T10:26:51Z 433.50015 2014-09-30T10:26:57Z 433.50015 2014-09-30T10:27:01Z 432.91113 2014-09-30T10:27:06Z 432.91113 2014-09-30T10:27:11Z 432.1874 2014-09-30T10:27:16Z 432.1874 2014-09-30T10:27:21Z 432.1874 2014-09-30T10:27:26Z 431.38733 2014-09-30T10:27:31Z 431.38733 2014-09-30T10:27:36Z 431.38733 2014-09-30T10:27:41Z 430.5363 2014-09-30T10:27:46Z 430.5363 2014-09-30T10:27:52Z 430.5363 2014-09-30T10:27:56Z 429.26886 2014-09-30T10:28:01Z 429.26886 2014-09-30T10:28:06Z 427.79517 2014-09-30T10:28:11Z 427.79517 2014-09-30T10:28:16Z 426.1951 2014-09-30T10:28:21Z 426.1951 2014-09-30T10:28:26Z 424.6871 2014-09-30T10:28:31Z 424.6871 2014-09-30T10:28:36Z 423.1706 2014-09-30T10:28:41Z 423.1706 2014-09-30T10:28:46Z 421.82602 2014-09-30T10:28:51Z 421.82602 2014-09-30T10:28:56Z 421.82602 2014-09-30T10:29:01Z 420.58945 2014-09-30T10:29:06Z 420.58945 2014-09-30T10:29:11Z 419.60297 2014-09-30T10:29:16Z 419.60297 2014-09-30T10:29:21Z 418.70914 2014-09-30T10:29:26Z 418.70914 2014-09-30T10:29:31Z 417.76166 2014-09-30T10:29:36Z 417.76166 2014-09-30T10:29:41Z 416.76913 2014-09-30T10:29:46Z 416.76913 2014-09-30T10:29:52Z 415.95566 2014-09-30T10:29:56Z 415.95566 2014-09-30T10:30:01Z 415.95566 2014-09-30T10:30:07Z 415.3841 2014-09-30T10:30:12Z 415.3841 2014-09-30T10:30:16Z 414.78036 2014-09-30T10:30:22Z 414.16437 2014-09-30T10:30:26Z 414.16437 2014-09-30T10:30:31Z 413.5975 2014-09-30T10:30:36Z 413.12213 2014-09-30T10:30:41Z 413.12213 2014-09-30T10:30:46Z 412.69055 2014-09-30T10:30:52Z 412.69055 2014-09-30T10:30:56Z 412.30148 2014-09-30T10:31:01Z 412.30148 2014-09-30T10:31:06Z 412.30148 2014-09-30T10:31:11Z 411.89597 2014-09-30T10:31:16Z 411.89597 2014-09-30T10:31:21Z 411.89597 2014-09-30T10:31:26Z 411.40475 2014-09-30T10:31:31Z 411.40475 2014-09-30T10:31:36Z 410.8936 2014-09-30T10:31:41Z 410.8936 2014-09-30T10:31:46Z 410.55295 2014-09-30T10:31:51Z 410.55295 2014-09-30T10:31:56Z 410.35706 2014-09-30T10:32:01Z 410.35706 2014-09-30T10:32:06Z 410.35706 2014-09-30T10:32:11Z 410.2814 2014-09-30T10:32:16Z 410.2814 2014-09-30T10:32:21Z 410.2814 2014-09-30T10:32:26Z 409.9859 2014-09-30T10:32:31Z 409.9859 2014-09-30T10:32:36Z 409.57376 2014-09-30T10:32:41Z 409.57376 2014-09-30T10:32:47Z 409.0257 2014-09-30T10:32:51Z 409.0257 2014-09-30T10:32:56Z 408.35287 2014-09-30T10:33:01Z 408.35287 2014-09-30T10:33:06Z 407.39294 2014-09-30T10:33:11Z 407.39294 2014-09-30T10:33:16Z 406.1836 2014-09-30T10:33:21Z 406.1836 2014-09-30T10:33:26Z 404.84686 2014-09-30T10:33:31Z 404.84686 2014-09-30T10:33:36Z 403.48157 2014-09-30T10:33:41Z 403.48157 2014-09-30T10:33:46Z 402.09293 2014-09-30T10:33:51Z 402.09293 2014-09-30T10:33:56Z 400.62796 2014-09-30T10:34:01Z 400.62796 2014-09-30T10:34:06Z 400.62796 2014-09-30T10:34:11Z 398.90817 2014-09-30T10:34:16Z 398.90817 2014-09-30T10:34:21Z 397.0569 2014-09-30T10:34:26Z 397.0569 2014-09-30T10:34:31Z 395.14542 2014-09-30T10:34:36Z 395.14542 2014-09-30T10:34:41Z 395.14542 2014-09-30T10:34:46Z 392.9662 2014-09-30T10:34:51Z 392.9662 2014-09-30T10:34:56Z 392.9662 2014-09-30T10:35:01Z 390.8606 2014-09-30T10:35:06Z 390.8606 2014-09-30T10:35:12Z 390.8606 2014-09-30T10:35:16Z 388.71237 2014-09-30T10:35:21Z 388.71237 2014-09-30T10:35:26Z 386.73087 2014-09-30T10:35:31Z 386.73087 2014-09-30T10:35:36Z 386.73087 2014-09-30T10:35:41Z 385.03735 2014-09-30T10:35:46Z 385.03735 2014-09-30T10:35:51Z 383.6424 2014-09-30T10:35:56Z 383.6424 2014-09-30T10:36:01Z 383.6424 2014-09-30T10:36:06Z 382.45395 2014-09-30T10:36:11Z 382.45395 2014-09-30T10:36:16Z 382.45395 2014-09-30T10:36:21Z 381.41486 2014-09-30T10:36:26Z 381.41486 2014-09-30T10:36:31Z 381.41486 2014-09-30T10:36:36Z 380.3852 2014-09-30T10:36:41Z 380.3852 2014-09-30T10:36:46Z 379.20624 2014-09-30T10:36:51Z 379.20624 2014-09-30T10:36:56Z 377.84668 2014-09-30T10:37:01Z 377.84668 2014-09-30T10:37:06Z 377.84668 2014-09-30T10:37:11Z 376.56607 2014-09-30T10:37:16Z 376.56607 2014-09-30T10:37:21Z 376.56607 2014-09-30T10:37:26Z 375.3596 2014-09-30T10:37:31Z 375.3596 2014-09-30T10:37:36Z 374.2945 2014-09-30T10:37:41Z 374.2945 2014-09-30T10:37:46Z 373.9371 2014-09-30T10:37:51Z 373.9371 2014-09-30T10:37:56Z 373.9371 2014-09-30T10:38:01Z 374.06064 2014-09-30T10:38:06Z 374.06064 2014-09-30T10:38:11Z 374.06064 2014-09-30T10:38:16Z 374.06064 2014-09-30T10:38:21Z 374.43912 2014-09-30T10:38:26Z 374.43912 2014-09-30T10:38:31Z 375.0066 2014-09-30T10:38:36Z 375.0066 2014-09-30T10:38:41Z 375.60043 2014-09-30T10:38:46Z 375.60043 2014-09-30T10:38:51Z 376.06995 2014-09-30T10:38:57Z 376.06995 2014-09-30T10:39:01Z 376.63605 2014-09-30T10:39:06Z 376.63605 2014-09-30T10:39:11Z 377.3735 2014-09-30T10:39:16Z 377.3735 2014-09-30T10:39:21Z 377.3735 2014-09-30T10:39:26Z 378.5961 2014-09-30T10:39:31Z 378.5961 2014-09-30T10:39:36Z 379.9448 2014-09-30T10:39:41Z 379.9448 2014-09-30T10:39:46Z 379.9448 2014-09-30T10:39:51Z 381.60538 2014-09-30T10:39:56Z 381.60538 2014-09-30T10:40:01Z 381.60538 2014-09-30T10:40:06Z 383.25925 2014-09-30T10:40:11Z 383.25925 2014-09-30T10:40:16Z 384.813 2014-09-30T10:40:21Z 384.813 2014-09-30T10:40:26Z 386.2814 2014-09-30T10:40:31Z 386.2814 2014-09-30T10:40:36Z 386.2814 2014-09-30T10:40:41Z 387.73618 2014-09-30T10:40:46Z 387.73618 2014-09-30T10:40:51Z 387.73618 2014-09-30T10:40:56Z 389.41675 2014-09-30T10:41:01Z 389.41675 2014-09-30T10:41:06Z 391.1987 2014-09-30T10:41:11Z 391.1987 2014-09-30T10:41:16Z 391.1987 2014-09-30T10:41:21Z 393.2116 2014-09-30T10:41:26Z 393.2116 2014-09-30T10:41:31Z 395.32996 2014-09-30T10:41:36Z 395.32996 2014-09-30T10:41:41Z 397.68243 2014-09-30T10:41:46Z 397.68243 2014-09-30T10:41:51Z 400.20038 2014-09-30T10:41:56Z 400.20038 2014-09-30T10:42:01Z 402.63254 2014-09-30T10:42:06Z 402.63254 2014-09-30T10:42:11Z 404.8763 2014-09-30T10:42:16Z 404.8763 2014-09-30T10:42:21Z 404.8763 2014-09-30T10:42:26Z 406.63562 2014-09-30T10:42:31Z 406.63562 2014-09-30T10:42:36Z 408.04117 2014-09-30T10:42:41Z 408.04117 2014-09-30T10:42:46Z 409.18646 2014-09-30T10:42:51Z 409.18646 2014-09-30T10:42:56Z 409.92856 2014-09-30T10:43:02Z 409.92856 2014-09-30T10:43:06Z 410.30917 2014-09-30T10:43:11Z 410.30917 2014-09-30T10:43:16Z 410.3971 2014-09-30T10:43:21Z 410.3971 2014-09-30T10:43:27Z 410.51642 2014-09-30T10:43:31Z 410.51642 2014-09-30T10:43:36Z 410.73694 2014-09-30T10:43:41Z 410.73694 2014-09-30T10:43:46Z 411.0656 2014-09-30T10:43:51Z 411.0656 2014-09-30T10:43:56Z 411.3213 2014-09-30T10:44:01Z 411.3213 2014-09-30T10:44:06Z 411.3503 2014-09-30T10:44:11Z 411.37933 2014-09-30T10:44:16Z 411.40836 2014-09-30T10:44:21Z 411.43738 2014-09-30T10:44:26Z 411.4664 2014-09-30T10:44:31Z 411.49545 2014-09-30T10:44:36Z 411.52448 2014-09-30T10:44:41Z 411.5535 2014-09-30T10:44:46Z 411.58252 2014-09-30T10:44:51Z 411.61154 2014-09-30T10:44:56Z 411.6406 2014-09-30T10:45:01Z 411.66962 2014-09-30T10:45:06Z 411.69864 2014-09-30T10:45:11Z 411.72766 2014-09-30T10:45:16Z 411.75668 2014-09-30T10:45:21Z 411.78574 2014-09-30T10:45:26Z 411.81476 2014-09-30T10:45:31Z 411.84378 2014-09-30T10:45:36Z 411.8728 2014-09-30T10:45:41Z 411.90182 2014-09-30T10:45:47Z 411.93088 2014-09-30T10:45:51Z 411.9599 2014-09-30T10:45:56Z 411.98892 2014-09-30T10:46:01Z 412.01794 2014-09-30T10:46:06Z 412.04697 2014-09-30T10:46:11Z 412.07602 2014-09-30T10:46:16Z 412.10504 2014-09-30T10:46:21Z 412.13406 2014-09-30T10:46:26Z 412.1631 2014-09-30T10:46:31Z 412.1921 2014-09-30T10:46:36Z 412.22116 2014-09-30T10:46:41Z 412.25018 2014-09-30T10:46:46Z 412.2792 2014-09-30T10:46:51Z 412.30823 2014-09-30T10:46:56Z 412.33725 2014-09-30T10:47:01Z 412.3663 2014-09-30T10:47:06Z 412.39532 2014-09-30T10:47:11Z 412.42435 2014-09-30T10:47:16Z 412.45337 2014-09-30T10:47:21Z 412.4824 2014-09-30T10:47:26Z 412.51144 2014-09-30T10:47:32Z 412.54047 2014-09-30T10:47:36Z 412.5695 2014-09-30T10:47:41Z 412.5985 2014-09-30T10:47:46Z 412.62753 2014-09-30T10:47:51Z 412.6566 2014-09-30T10:47:56Z 412.6856 2014-09-30T10:48:01Z 412.71463 2014-09-30T10:48:06Z 412.74365 2014-09-30T10:48:11Z 412.77267 2014-09-30T10:48:16Z 412.80173 2014-09-30T10:48:21Z 412.83075 2014-09-30T10:48:26Z 412.85977 2014-09-30T10:48:31Z 412.8888 2014-09-30T10:48:36Z 412.91782 2014-09-30T10:48:41Z 412.94687 2014-09-30T10:48:46Z 412.9759 2014-09-30T10:48:51Z 413.0049 2014-09-30T10:48:56Z 413.03394 2014-09-30T10:49:02Z 413.06296 2014-09-30T10:49:06Z 413.09198 2014-09-30T10:49:11Z 413.12103 2014-09-30T10:49:17Z 413.15005 2014-09-30T10:49:21Z 413.17908 2014-09-30T10:49:26Z 413.2081 2014-09-30T10:49:31Z 413.23712 2014-09-30T10:49:36Z 413.26617 2014-09-30T10:49:41Z 413.2952 2014-09-30T10:49:46Z 413.32422 2014-09-30T10:49:51Z 413.35324 2014-09-30T10:49:56Z 413.38226 2014-09-30T10:50:01Z 413.41132 2014-09-30T10:50:06Z 413.44034 2014-09-30T10:50:11Z 413.46936 2014-09-30T10:50:16Z 413.49838 2014-09-30T10:50:21Z 413.5274 2014-09-30T10:50:26Z 413.55646 2014-09-30T10:50:31Z 413.58548 2014-09-30T10:50:37Z 413.6145 2014-09-30T10:50:41Z 413.64352 2014-09-30T10:50:46Z 413.67255 2014-09-30T10:50:51Z 413.7016 2014-09-30T10:50:56Z 413.73062 2014-09-30T10:51:01Z 413.75964 2014-09-30T10:51:06Z 413.78867 2014-09-30T10:51:11Z 413.8177 2014-09-30T10:51:16Z 413.84674 2014-09-30T10:51:21Z 413.87576 2014-09-30T10:51:26Z 413.9048 2014-09-30T10:51:31Z 413.9338 2014-09-30T10:51:37Z 413.96283 2014-09-30T10:51:41Z 413.99188 2014-09-30T10:51:46Z 414.0209 2014-09-30T10:51:51Z 414.04993 2014-09-30T10:51:56Z 414.07895 2014-09-30T10:52:01Z 414.10797 2014-09-30T10:52:06Z 414.13702 2014-09-30T10:52:11Z 414.16605 2014-09-30T10:52:16Z 414.19507 2014-09-30T10:52:22Z 414.2241 2014-09-30T10:52:26Z 414.2531 2014-09-30T10:52:31Z 414.28217 2014-09-30T10:52:36Z 414.3112 2014-09-30T10:52:41Z 414.3402 2014-09-30T10:52:46Z 414.36923 2014-09-30T10:52:51Z 414.39825 2014-09-30T10:52:56Z 414.4273 2014-09-30T10:53:01Z 414.45633 2014-09-30T10:53:06Z 414.48535 2014-09-30T10:53:11Z 414.51437 2014-09-30T10:53:16Z 414.5434 2014-09-30T10:53:21Z 414.57245 2014-09-30T10:53:26Z 414.60147 2014-09-30T10:53:31Z 414.6305 2014-09-30T10:53:36Z 414.65952 2014-09-30T10:53:41Z 414.68854 2014-09-30T10:53:46Z 414.71756 2014-09-30T10:53:51Z 414.7466 2014-09-30T10:53:56Z 414.77563 2014-09-30T10:54:01Z 414.80466 2014-09-30T10:54:06Z 414.83368 2014-09-30T10:54:11Z 414.8627 2014-09-30T10:54:16Z 414.89175 2014-09-30T10:54:21Z 414.92078 2014-09-30T10:54:26Z 414.9498 2014-09-30T10:54:31Z 414.97882 2014-09-30T10:54:36Z 415.00784 2014-09-30T10:54:41Z 415.0369 2014-09-30T10:54:46Z 415.06592 2014-09-30T10:54:51Z 415.09494 2014-09-30T10:54:56Z 415.12396 2014-09-30T10:55:02Z 415.15298 2014-09-30T10:55:06Z 415.18204 2014-09-30T10:55:11Z 415.21106 2014-09-30T10:55:16Z 415.24008 2014-09-30T10:55:21Z 415.2691 2014-09-30T10:55:26Z 415.29813 2014-09-30T10:55:31Z 415.32718 2014-09-30T10:55:36Z 415.3562 2014-09-30T10:55:41Z 415.38522 2014-09-30T10:55:46Z 415.41425 2014-09-30T10:55:51Z 415.44327 2014-09-30T10:55:56Z 415.47232 2014-09-30T10:56:01Z 415.50134 2014-09-30T10:56:06Z 415.50134 2014-09-30T10:56:11Z 415.50134 2014-09-30T10:56:16Z 415.50134 2014-09-30T10:56:21Z 415.50134 2014-09-30T10:56:26Z 415.50134 2014-09-30T10:56:31Z 419.27167 2014-09-30T10:56:36Z 419.27167 2014-09-30T10:56:41Z 419.27167 2014-09-30T10:56:46Z 419.27167 2014-09-30T10:56:51Z 419.27167 2014-09-30T10:56:57Z 419.3275 2014-09-30T10:57:01Z 419.38333 2014-09-30T10:57:06Z 419.43918 2014-09-30T10:57:11Z 419.49503 2014-09-30T10:57:31Z 419.55087 2014-09-30T10:58:26Z 419.60672 2014-09-30T10:58:31Z 419.66257 2014-09-30T10:58:36Z 419.7184 2014-09-30T10:58:41Z 419.77426 2014-09-30T10:58:46Z 419.83008 2014-09-30T10:58:51Z 419.88593 2014-09-30T10:58:56Z 419.94177 2014-09-30T10:59:01Z 419.99762 2014-09-30T10:59:06Z 420.05347 2014-09-30T10:59:11Z 420.1093 2014-09-30T10:59:16Z 420.16516 2014-09-30T10:59:21Z 420.221 2014-09-30T10:59:26Z 420.27686 2014-09-30T10:59:31Z 420.33267 2014-09-30T10:59:36Z 420.38852 2014-09-30T10:59:42Z 420.44437 2014-09-30T10:59:46Z 420.5002 2014-09-30T10:59:51Z 420.55606 2014-09-30T10:59:56Z 420.6119 2014-09-30T11:00:02Z 420.66776 2014-09-30T11:00:06Z 420.7236 2014-09-30T11:00:11Z 420.77942 2014-09-30T11:00:16Z 420.83527 2014-09-30T11:00:21Z 420.8911 2014-09-30T11:00:26Z 420.94696 2014-09-30T11:00:31Z 421.0028 2014-09-30T11:00:36Z 421.05865 2014-09-30T11:00:41Z 421.1145 2014-09-30T11:00:46Z 421.17035 2014-09-30T11:00:51Z 421.22617 2014-09-30T11:00:56Z 421.282 2014-09-30T11:01:01Z 421.33786 2014-09-30T11:01:06Z 421.3937 2014-09-30T11:01:11Z 421.44955 2014-09-30T11:01:16Z 421.5054 2014-09-30T11:01:22Z 421.56125 2014-09-30T11:01:27Z 421.6171 2014-09-30T11:01:31Z 421.67294 2014-09-30T11:01:36Z 421.72876 2014-09-30T11:01:41Z 421.7846 2014-09-30T11:01:46Z 421.84045 2014-09-30T11:01:51Z 421.8963 2014-09-30T11:01:56Z 421.95215 2014-09-30T11:02:01Z 422.008 2014-09-30T11:02:06Z 422.06384 2014-09-30T11:02:11Z 422.1197 2014-09-30T11:02:16Z 422.1755 2014-09-30T11:02:21Z 422.23135 2014-09-30T11:02:26Z 422.2872 2014-09-30T11:02:31Z 422.34305 2014-09-30T11:02:37Z 422.3989 2014-09-30T11:02:41Z 422.45474 2014-09-30T11:02:46Z 422.5106 2014-09-30T11:02:51Z 422.56644 2014-09-30T11:02:56Z 422.62228 2014-09-30T11:03:01Z 422.6781 2014-09-30T11:03:06Z 422.73395 2014-09-30T11:03:11Z 422.7898 2014-09-30T11:03:17Z 422.84564 2014-09-30T11:03:21Z 422.9015 2014-09-30T11:03:26Z 422.95734 2014-09-30T11:03:31Z 423.01318 2014-09-30T11:03:36Z 423.06903 2014-09-30T11:03:41Z 423.12485 2014-09-30T11:03:46Z 423.1807 2014-09-30T11:03:52Z 423.23654 2014-09-30T11:03:56Z 423.2924 2014-09-30T11:04:01Z 423.34824 2014-09-30T11:04:06Z 423.40408 2014-09-30T11:04:11Z 423.45993 2014-09-30T11:04:16Z 423.51578 2014-09-30T11:04:21Z 423.5716 2014-09-30T11:04:26Z 423.62744 2014-09-30T11:04:31Z 423.6833 2014-09-30T11:04:36Z 423.73914 2014-09-30T11:04:41Z 423.79498 2014-09-30T11:04:46Z 423.85083 2014-09-30T11:04:51Z 423.90668 2014-09-30T11:04:56Z 424.53336 2014-09-30T11:05:01Z 425.16006 2014-09-30T11:05:07Z 425.78677 2014-09-30T11:05:11Z 426.41345 2014-09-30T11:05:16Z 427.04016 2014-09-30T11:05:21Z 427.66687 2014-09-30T11:05:26Z 428.29358 2014-09-30T11:05:31Z 428.29358 2014-09-30T11:05:36Z 428.29358 2014-09-30T11:05:41Z 428.29358 2014-09-30T11:05:46Z 428.29358 2014-09-30T11:05:51Z 428.29358 2014-09-30T11:05:56Z 433.0018 2014-09-30T11:06:02Z 433.0018 2014-09-30T11:06:06Z 433.0018 2014-09-30T11:06:11Z 433.0018 2014-09-30T11:06:16Z 433.0018 2014-09-30T11:06:21Z 433.0018 2014-09-30T11:06:27Z 433.0018 2014-09-30T11:06:31Z 433.0018 2014-09-30T11:06:36Z 433.0018 2014-09-30T11:06:41Z 433.0018 2014-09-30T11:06:46Z 433.0018 2014-09-30T11:06:51Z 437.82333 2014-09-30T11:06:56Z 437.82333 2014-09-30T11:07:01Z 437.82333 2014-09-30T11:07:06Z 437.82333 2014-09-30T11:07:11Z 437.82333 2014-09-30T11:07:16Z 437.82333 2014-09-30T11:07:21Z 437.82333 2014-09-30T11:07:26Z 437.82333 2014-09-30T11:07:31Z 442.50766 2014-09-30T11:07:36Z 442.50766 2014-09-30T11:07:42Z 442.50766 2014-09-30T11:07:46Z 442.50766 2014-09-30T11:07:51Z 442.50766 2014-09-30T11:07:56Z 442.50766 2014-09-30T11:08:01Z 446.7801 2014-09-30T11:08:07Z 446.7801 2014-09-30T11:08:11Z 446.7801 2014-09-30T11:08:16Z 446.7801 2014-09-30T11:08:22Z 446.7801 2014-09-30T11:08:26Z 446.7801 2014-09-30T11:08:31Z 446.7801 2014-09-30T11:08:36Z 446.7801 2014-09-30T11:08:41Z 446.7801 2014-09-30T11:08:46Z 450.54605 2014-09-30T11:08:51Z 450.54605 2014-09-30T11:08:56Z 450.54605 2014-09-30T11:09:01Z 450.54605 2014-09-30T11:09:06Z 450.54605 2014-09-30T11:09:11Z 450.54605 2014-09-30T11:09:16Z 450.54605 2014-09-30T11:09:21Z 453.89252 2014-09-30T11:09:26Z 453.89252 2014-09-30T11:09:31Z 453.89252 2014-09-30T11:09:36Z 453.89252 2014-09-30T11:09:42Z 453.89252 2014-09-30T11:09:46Z 453.89252 2014-09-30T11:09:51Z 453.89252 2014-09-30T11:09:56Z 453.89252 2014-09-30T11:10:01Z 453.89252 2014-09-30T11:10:06Z 453.89252 2014-09-30T11:10:11Z 453.89252 2014-09-30T11:10:16Z 453.89252 2014-09-30T11:10:21Z 456.97357 2014-09-30T11:10:26Z 456.97357 2014-09-30T11:10:31Z 456.97357 2014-09-30T11:10:37Z 456.97357 2014-09-30T11:10:41Z 456.97357 2014-09-30T11:10:47Z 456.97357 2014-09-30T11:10:51Z 456.97357 2014-09-30T11:10:56Z 456.97357 2014-09-30T11:11:01Z 456.97357 2014-09-30T11:11:06Z 456.97357 2014-09-30T11:11:11Z 459.73123 2014-09-30T11:11:16Z 459.73123 2014-09-30T11:11:21Z 459.73123 2014-09-30T11:11:26Z 459.73123 2014-09-30T11:11:31Z 459.73123 2014-09-30T11:11:36Z 459.73123 2014-09-30T11:11:41Z 459.73123 2014-09-30T11:11:46Z 459.73123 2014-09-30T11:11:51Z 459.73123 2014-09-30T11:11:56Z 459.73123 2014-09-30T11:12:01Z 462.09857 2014-09-30T11:12:06Z 462.09857 2014-09-30T11:12:11Z 462.09857 2014-09-30T11:12:16Z 462.09857 2014-09-30T11:12:21Z 462.09857 2014-09-30T11:12:26Z 462.09857 2014-09-30T11:12:31Z 462.09857 2014-09-30T11:12:36Z 462.09857 2014-09-30T11:12:41Z 462.09857 2014-09-30T11:12:46Z 464.1878 2014-09-30T11:12:51Z 464.1878 2014-09-30T11:12:56Z 464.1878 2014-09-30T11:13:01Z 464.1878 2014-09-30T11:13:06Z 464.1878 2014-09-30T11:13:11Z 464.1878 2014-09-30T11:13:16Z 464.1878 2014-09-30T11:13:21Z 464.1878 2014-09-30T11:13:31Z 464.1878 2014-09-30T11:13:46Z 464.1878 2014-09-30T11:13:51Z 465.65726 2014-09-30T11:13:56Z 465.65726 2014-09-30T11:14:01Z 466.85513 2014-09-30T11:14:06Z 466.85513 2014-09-30T11:14:11Z 467.74487 2014-09-30T11:14:16Z 467.74487 2014-09-30T11:14:21Z 468.26477 2014-09-30T11:14:26Z 468.26477 2014-09-30T11:14:31Z 468.26477 2014-09-30T11:14:36Z 468.5606 2014-09-30T11:14:41Z 468.5606 2014-09-30T11:14:46Z 468.5606 2014-09-30T11:14:51Z 468.6962 2014-09-30T11:14:56Z 468.6962 2014-09-30T11:15:01Z 468.616 2014-09-30T11:15:06Z 468.616 2014-09-30T11:15:11Z 468.616 2014-09-30T11:15:16Z 468.32684 2014-09-30T11:15:21Z 468.32684 2014-09-30T11:15:26Z 467.83572 2014-09-30T11:15:31Z 467.83572 2014-09-30T11:15:36Z 467.83572 2014-09-30T11:15:41Z 467.83572 2014-09-30T11:15:46Z 467.4092 2014-09-30T11:15:51Z 467.4092 2014-09-30T11:15:56Z 467.4092 2014-09-30T11:16:01Z 466.89053 2014-09-30T11:16:06Z 466.89053 2014-09-30T11:16:11Z 466.89053 2014-09-30T11:16:16Z 466.89053 2014-09-30T11:16:21Z 466.23566 2014-09-30T11:16:26Z 466.23566 2014-09-30T11:16:31Z 466.23566 2014-09-30T11:16:36Z 466.23566 2014-09-30T11:16:41Z 466.23566 2014-09-30T11:16:46Z 465.64914 2014-09-30T11:16:52Z 465.64914 2014-09-30T11:16:56Z 465.64914 2014-09-30T11:17:01Z 465.20493 2014-09-30T11:17:06Z 465.20493 2014-09-30T11:17:11Z 465.20493 2014-09-30T11:17:16Z 465.20493 2014-09-30T11:17:21Z 465.20493 2014-09-30T11:17:26Z 465.20493 2014-09-30T11:17:31Z 465.0288 2014-09-30T11:17:36Z 465.0288 2014-09-30T11:17:41Z 465.0288 2014-09-30T11:17:47Z 465.0288 2014-09-30T11:17:52Z 465.0288 2014-09-30T11:17:57Z 465.2797 2014-09-30T11:18:01Z 465.2797 2014-09-30T11:18:06Z 465.2797 2014-09-30T11:18:11Z 465.2797 2014-09-30T11:18:16Z 465.2797 2014-09-30T11:18:21Z 465.2797 2014-09-30T11:18:26Z 465.81534 2014-09-30T11:18:31Z 465.81534 2014-09-30T11:18:36Z 465.81534 2014-09-30T11:18:41Z 465.81534 2014-09-30T11:18:47Z 465.81534 2014-09-30T11:18:51Z 466.79135 2014-09-30T11:18:56Z 466.79135 2014-09-30T11:19:01Z 466.79135 2014-09-30T11:19:06Z 466.79135 2014-09-30T11:19:11Z 466.79135 2014-09-30T11:19:16Z 466.79135 2014-09-30T11:19:21Z 466.79135 2014-09-30T11:19:26Z 466.79135 2014-09-30T11:19:31Z 466.79135 2014-09-30T11:19:36Z 466.79135 2014-09-30T11:19:41Z 466.79135 2014-09-30T11:19:46Z 466.79135 2014-09-30T11:19:51Z 468.26398 2014-09-30T11:19:56Z 468.26398 2014-09-30T11:20:01Z 468.26398 2014-09-30T11:20:06Z 468.26398 2014-09-30T11:20:16Z 468.26398 2014-09-30T11:20:21Z 468.26398 2014-09-30T11:20:26Z 468.26398 2014-09-30T11:20:31Z 468.26398 2014-09-30T11:20:36Z 468.26398 2014-09-30T11:20:41Z 470.0102 2014-09-30T11:20:47Z 470.0102 2014-09-30T11:20:51Z 470.0102 2014-09-30T11:20:56Z 470.0102 2014-09-30T11:21:01Z 470.0102 2014-09-30T11:21:06Z 470.0102 2014-09-30T11:21:11Z 470.0102 2014-09-30T11:21:16Z 471.64948 2014-09-30T11:21:21Z 471.64948 2014-09-30T11:21:26Z 471.64948 2014-09-30T11:21:32Z 471.64948 2014-09-30T11:21:36Z 471.64948 2014-09-30T11:21:41Z 471.64948 2014-09-30T11:21:46Z 472.988 2014-09-30T11:21:51Z 472.988 2014-09-30T11:21:56Z 472.988 2014-09-30T11:22:01Z 472.988 2014-09-30T11:22:06Z 472.988 2014-09-30T11:22:12Z 472.988 2014-09-30T11:22:16Z 473.91907 2014-09-30T11:22:21Z 473.91907 2014-09-30T11:22:26Z 473.91907 2014-09-30T11:22:31Z 473.91907 2014-09-30T11:22:37Z 473.91907 2014-09-30T11:22:41Z 473.91907 2014-09-30T11:22:46Z 473.91907 2014-09-30T11:22:51Z 474.2007 2014-09-30T11:22:56Z 474.2007 2014-09-30T11:23:01Z 474.2007 2014-09-30T11:23:06Z 474.44635 2014-09-30T11:23:11Z 474.44635 2014-09-30T11:23:16Z 474.44635 2014-09-30T11:23:21Z 474.44635 2014-09-30T11:23:26Z 474.44635 2014-09-30T11:23:31Z 474.44635 2014-09-30T11:23:36Z 474.69116 2014-09-30T11:23:41Z 474.69116 2014-09-30T11:23:46Z 474.69116 2014-09-30T11:23:51Z 474.69116 2014-09-30T11:23:56Z 474.7515 2014-09-30T11:24:01Z 474.7515 2014-09-30T11:24:06Z 474.7515 2014-09-30T11:24:11Z 474.7515 2014-09-30T11:24:16Z 475.03403 2014-09-30T11:24:22Z 475.03403 2014-09-30T11:24:26Z 475.03403 2014-09-30T11:24:31Z 475.03403 2014-09-30T11:24:36Z 475.03403 2014-09-30T11:24:41Z 475.46817 2014-09-30T11:24:46Z 475.46817 2014-09-30T11:24:51Z 475.46817 2014-09-30T11:24:56Z 475.46817 2014-09-30T11:25:01Z 475.46817 2014-09-30T11:25:06Z 475.46817 2014-09-30T11:25:11Z 475.46817 2014-09-30T11:25:16Z 475.8006 2014-09-30T11:25:21Z 475.8006 2014-09-30T11:25:26Z 475.8006 2014-09-30T11:25:31Z 475.8006 2014-09-30T11:25:37Z 475.8006 2014-09-30T11:25:41Z 475.8006 2014-09-30T11:25:46Z 475.8006 2014-09-30T11:25:51Z 476.0562 2014-09-30T11:25:56Z 476.0562 2014-09-30T11:26:01Z 476.0562 2014-09-30T11:26:06Z 476.0562 2014-09-30T11:26:11Z 476.0562 2014-09-30T11:26:16Z 476.0562 2014-09-30T11:26:21Z 476.0562 2014-09-30T11:26:26Z 476.0562 2014-09-30T11:26:31Z 476.0562 2014-09-30T11:26:36Z 476.15732 2014-09-30T11:26:42Z 476.15732 2014-09-30T11:26:46Z 476.15732 2014-09-30T11:26:51Z 476.15732 2014-09-30T11:26:56Z 476.15732 2014-09-30T11:27:01Z 476.15732 2014-09-30T11:27:06Z 476.1331 2014-09-30T11:27:11Z 476.1331 2014-09-30T11:27:16Z 476.1331 2014-09-30T11:27:21Z 476.1331 2014-09-30T11:27:26Z 476.1331 2014-09-30T11:27:31Z 476.14062 2014-09-30T11:27:36Z 476.14062 2014-09-30T11:27:41Z 476.14062 2014-09-30T11:27:46Z 476.14062 2014-09-30T11:27:51Z 476.14062 2014-09-30T11:27:56Z 476.14062 2014-09-30T11:28:01Z 476.14062 2014-09-30T11:28:06Z 476.14062 2014-09-30T11:28:11Z 476.02252 2014-09-30T11:28:16Z 476.02252 2014-09-30T11:28:21Z 476.02252 2014-09-30T11:28:27Z 476.02252 2014-09-30T11:28:32Z 476.02252 2014-09-30T11:28:36Z 476.02252 2014-09-30T11:28:41Z 475.70532 2014-09-30T11:28:46Z 475.70532 2014-09-30T11:28:51Z 475.70532 2014-09-30T11:28:56Z 475.70532 2014-09-30T11:29:01Z 475.70532 2014-09-30T11:29:06Z 475.70532 2014-09-30T11:29:11Z 475.70532 2014-09-30T11:29:16Z 475.70532 2014-09-30T11:29:21Z 475.70532 2014-09-30T11:29:26Z 475.35196 2014-09-30T11:29:31Z 475.35196 2014-09-30T11:29:36Z 475.35196 2014-09-30T11:29:41Z 475.35196 2014-09-30T11:29:46Z 475.35196 2014-09-30T11:29:51Z 475.35196 2014-09-30T11:30:21Z 475.35196 2014-09-30T11:30:27Z 475.35196 2014-09-30T11:30:31Z 475.35196 2014-09-30T11:30:36Z 475.35196 2014-09-30T11:30:41Z 475.35196 2014-09-30T11:30:46Z 475.01248 2014-09-30T11:30:51Z 475.01248 2014-09-30T11:30:56Z 475.01248 2014-09-30T11:31:01Z 475.01248 2014-09-30T11:31:06Z 475.01248 2014-09-30T11:31:11Z 475.01248 2014-09-30T11:31:16Z 475.01248 2014-09-30T11:31:21Z 475.01248 2014-09-30T11:31:27Z 474.64667 2014-09-30T11:31:31Z 474.64667 2014-09-30T11:31:36Z 474.64667 2014-09-30T11:31:42Z 474.64667 2014-09-30T11:31:46Z 474.64667 2014-09-30T11:31:51Z 474.26047 2014-09-30T11:31:56Z 474.26047 2014-09-30T11:32:01Z 474.26047 2014-09-30T11:32:06Z 474.26047 2014-09-30T11:32:11Z 474.26047 2014-09-30T11:32:16Z 473.87366 2014-09-30T11:32:21Z 473.87366 2014-09-30T11:32:26Z 473.67743 2014-09-30T11:32:31Z 473.67743 2014-09-30T11:32:36Z 473.67743 2014-09-30T11:32:41Z 473.315 2014-09-30T11:32:46Z 473.315 2014-09-30T11:32:51Z 472.65796 2014-09-30T11:32:56Z 472.65796 2014-09-30T11:33:01Z 472.65796 2014-09-30T11:33:06Z 472.65796 2014-09-30T11:33:11Z 472.65796 2014-09-30T11:33:17Z 472.65796 2014-09-30T11:33:21Z 471.71768 2014-09-30T11:33:37Z 471.71768 2014-09-30T11:33:41Z 471.71768 2014-09-30T11:33:46Z 471.71768 2014-09-30T11:33:51Z 471.71768 2014-09-30T11:33:56Z 471.71768 2014-09-30T11:34:16Z 471.71768 2014-09-30T11:34:21Z 471.71768 2014-09-30T11:34:41Z 471.71768 2014-09-30T11:34:46Z 470.01538 2014-09-30T11:34:51Z 470.01538 2014-09-30T11:35:11Z 470.01538 2014-09-30T11:35:17Z 470.01538 2014-09-30T11:35:22Z 470.01538 2014-09-30T11:35:27Z 470.01538 2014-09-30T11:35:32Z 470.01538 2014-09-30T11:35:36Z 470.01538 2014-09-30T11:35:41Z 470.01538 2014-09-30T11:35:46Z 470.01538 2014-09-30T11:35:51Z 470.01538 2014-09-30T11:35:56Z 468.23352 2014-09-30T11:36:01Z 468.23352 2014-09-30T11:36:06Z 468.23352 2014-09-30T11:36:11Z 468.23352 2014-09-30T11:36:16Z 468.23352 2014-09-30T11:36:21Z 468.23352 2014-09-30T11:36:26Z 468.23352 2014-09-30T11:36:31Z 468.23352 2014-09-30T11:36:36Z 466.60098 2014-09-30T11:36:41Z 466.60098 2014-09-30T11:36:46Z 466.60098 2014-09-30T11:36:51Z 465.0843 2014-09-30T11:36:56Z 465.0843 2014-09-30T11:37:01Z 465.0843 2014-09-30T11:37:06Z 465.0843 2014-09-30T11:37:11Z 464.0843 2014-09-30T11:37:16Z 464.0843 2014-09-30T11:37:21Z 463.23575 2014-09-30T11:37:26Z 463.23575 2014-09-30T11:37:31Z 463.23575 2014-09-30T11:37:36Z 463.23575 2014-09-30T11:37:41Z 462.64645 2014-09-30T11:37:46Z 462.64645 2014-09-30T11:37:51Z 462.64645 2014-09-30T11:37:56Z 462.64645 2014-09-30T11:38:01Z 462.64645 2014-09-30T11:38:06Z 462.64645 2014-09-30T11:38:11Z 462.37213 2014-09-30T11:38:16Z 462.37213 2014-09-30T11:38:21Z 462.37213 2014-09-30T11:38:26Z 462.37213 2014-09-30T11:38:31Z 462.40573 2014-09-30T11:38:36Z 462.40573 2014-09-30T11:38:41Z 462.40573 2014-09-30T11:38:46Z 462.40573 2014-09-30T11:38:51Z 462.40573 2014-09-30T11:38:56Z 462.40573 2014-09-30T11:39:01Z 462.53793 2014-09-30T11:39:06Z 462.53793 2014-09-30T11:39:11Z 462.53793 2014-09-30T11:39:16Z 462.68973 2014-09-30T11:39:21Z 462.68973 2014-09-30T11:39:26Z 462.68973 2014-09-30T11:39:31Z 462.68973 2014-09-30T11:39:36Z 462.68973 2014-09-30T11:39:41Z 462.68973 2014-09-30T11:39:47Z 462.68973 2014-09-30T11:40:51Z 462.68973 2014-09-30T11:40:56Z 463.33527 2014-09-30T11:41:01Z 463.33527 2014-09-30T11:41:06Z 463.33527 2014-09-30T11:41:11Z 463.33527 2014-09-30T11:41:16Z 464.03333 2014-09-30T11:41:21Z 464.03333 2014-09-30T11:41:26Z 464.03333 2014-09-30T11:41:31Z 464.03333 2014-09-30T11:41:36Z 464.03333 2014-09-30T11:41:41Z 464.03333 2014-09-30T11:41:46Z 465.0233 2014-09-30T11:41:51Z 465.0233 2014-09-30T11:41:56Z 465.0233 2014-09-30T11:42:01Z 465.0233 2014-09-30T11:42:06Z 465.0233 2014-09-30T11:42:11Z 465.6182 2014-09-30T11:42:16Z 465.6182 2014-09-30T11:42:21Z 465.6182 2014-09-30T11:42:26Z 465.6182 2014-09-30T11:42:31Z 465.6182 2014-09-30T11:42:36Z 465.6182 2014-09-30T11:42:41Z 465.6182 2014-09-30T11:42:46Z 465.6182 2014-09-30T11:42:51Z 465.6182 2014-09-30T11:42:56Z 465.6182 2014-09-30T11:43:01Z 466.1193 2014-09-30T11:43:06Z 466.1193 2014-09-30T11:43:11Z 466.1193 2014-09-30T11:43:16Z 466.1193 2014-09-30T11:43:21Z 466.1193 2014-09-30T11:43:26Z 466.1193 2014-09-30T11:43:31Z 466.1193 2014-09-30T11:43:36Z 466.80582 2014-09-30T11:43:41Z 466.80582 2014-09-30T11:43:46Z 466.80582 2014-09-30T11:43:51Z 466.80582 2014-09-30T11:43:56Z 466.80582 2014-09-30T11:44:01Z 466.80582 2014-09-30T11:44:06Z 467.7054 2014-09-30T11:44:11Z 467.7054 2014-09-30T11:44:16Z 467.7054 2014-09-30T11:44:21Z 467.7054 2014-09-30T11:44:26Z 467.7054 2014-09-30T11:44:31Z 467.7054 2014-09-30T11:44:36Z 468.82864 2014-09-30T11:44:41Z 468.82864 2014-09-30T11:44:46Z 468.82864 2014-09-30T11:44:51Z 468.82864 2014-09-30T11:44:56Z 468.82864 2014-09-30T11:45:01Z 468.82864 2014-09-30T11:45:06Z 470.1125 2014-09-30T11:45:11Z 470.1125 2014-09-30T11:45:16Z 470.1125 2014-09-30T11:45:21Z 470.1125 2014-09-30T11:45:26Z 470.1125 2014-09-30T11:45:31Z 470.1125 2014-09-30T11:45:36Z 470.1125 2014-09-30T11:45:41Z 471.06583 2014-09-30T11:45:46Z 471.06583 2014-09-30T11:45:51Z 471.06583 2014-09-30T11:45:56Z 471.06583 2014-09-30T11:46:01Z 471.06583 2014-09-30T11:46:06Z 471.06583 2014-09-30T11:46:11Z 471.4939 2014-09-30T11:46:16Z 471.4939 2014-09-30T11:46:21Z 471.4939 2014-09-30T11:46:26Z 471.4939 2014-09-30T11:46:31Z 471.75092 2014-09-30T11:46:36Z 471.75092 2014-09-30T11:46:41Z 471.75092 2014-09-30T11:46:46Z 471.75092 2014-09-30T11:46:51Z 471.75092 2014-09-30T11:46:56Z 472.10794 2014-09-30T11:47:01Z 472.10794 2014-09-30T11:47:06Z 472.10794 2014-09-30T11:47:11Z 472.10794 2014-09-30T11:47:16Z 472.10794 2014-09-30T11:47:21Z 472.9167 2014-09-30T11:47:26Z 472.9167 2014-09-30T11:47:31Z 472.9167 2014-09-30T11:47:36Z 472.9167 2014-09-30T11:47:41Z 474.06952 2014-09-30T11:47:46Z 474.06952 2014-09-30T11:47:51Z 474.06952 2014-09-30T11:47:56Z 474.06952 2014-09-30T11:48:01Z 474.06952 2014-09-30T11:48:06Z 475.75385 2014-09-30T11:48:11Z 475.75385 2014-09-30T11:48:16Z 475.75385 2014-09-30T11:48:21Z 475.75385 2014-09-30T11:48:26Z 476.6288 2014-09-30T11:48:32Z 476.6288 2014-09-30T11:48:36Z 476.6288 2014-09-30T11:48:41Z 476.6288 2014-09-30T11:48:46Z 476.2757 2014-09-30T11:48:51Z 476.2757 2014-09-30T11:48:56Z 475.44858 2014-09-30T11:49:01Z 475.44858 2014-09-30T11:49:06Z 474.27103 2014-09-30T11:49:11Z 474.27103 2014-09-30T11:49:16Z 474.27103 2014-09-30T11:49:21Z 472.68555 2014-09-30T11:49:26Z 472.68555 2014-09-30T11:49:31Z 472.68555 2014-09-30T11:49:36Z 471.058 2014-09-30T11:49:41Z 471.058 2014-09-30T11:49:46Z 471.058 2014-09-30T11:49:51Z 471.058 2014-09-30T11:49:56Z 469.51138 2014-09-30T11:50:01Z 469.51138 2014-09-30T11:50:06Z 469.51138 2014-09-30T11:50:11Z 468.07285 2014-09-30T11:50:16Z 468.07285 2014-09-30T11:50:21Z 466.7961 2014-09-30T11:50:26Z 466.7961 2014-09-30T11:50:32Z 466.7961 2014-09-30T11:50:36Z 465.68713 2014-09-30T11:50:41Z 465.68713 2014-09-30T11:50:46Z 464.50607 2014-09-30T11:50:51Z 464.50607 2014-09-30T11:50:56Z 464.50607 2014-09-30T11:51:01Z 464.50607 2014-09-30T11:51:07Z 463.3478 2014-09-30T11:51:12Z 463.3478 2014-09-30T11:51:17Z 462.31454 2014-09-30T11:51:21Z 462.31454 2014-09-30T11:51:26Z 462.31454 2014-09-30T11:51:31Z 461.38535 2014-09-30T11:51:36Z 461.38535 2014-09-30T11:51:42Z 461.38535 2014-09-30T11:51:46Z 461.38535 2014-09-30T11:51:51Z 460.62683 2014-09-30T11:51:56Z 460.62683 2014-09-30T11:52:01Z 460.62683 2014-09-30T11:52:06Z 459.812 2014-09-30T11:52:11Z 459.812 2014-09-30T11:52:16Z 459.812 2014-09-30T11:52:22Z 459.01892 2014-09-30T11:52:26Z 459.01892 2014-09-30T11:52:31Z 458.2476 2014-09-30T11:52:36Z 458.2476 2014-09-30T11:52:41Z 458.2476 2014-09-30T11:52:46Z 457.39716 2014-09-30T11:52:51Z 457.00818 2014-09-30T11:52:57Z 456.6192 2014-09-30T11:53:01Z 456.6192 2014-09-30T11:53:06Z 456.6192 2014-09-30T11:53:11Z 455.83783 2014-09-30T11:53:16Z 455.83783 2014-09-30T11:53:21Z 455.53018 2014-09-30T11:53:26Z 455.53018 2014-09-30T11:53:31Z 455.53018 2014-09-30T11:53:37Z 455.6615 2014-09-30T11:53:42Z 455.6615 2014-09-30T11:53:46Z 455.6615 2014-09-30T11:53:51Z 456.2847 2014-09-30T11:53:56Z 456.2847 2014-09-30T11:54:01Z 457.00064 2014-09-30T11:54:06Z 457.00064 2014-09-30T11:54:11Z 457.00064 2014-09-30T11:54:16Z 458.03006 2014-09-30T11:54:22Z 458.03006 2014-09-30T11:54:26Z 459.15866 2014-09-30T11:54:31Z 459.15866 2014-09-30T11:54:36Z 460.27408 2014-09-30T11:54:41Z 460.27408 2014-09-30T11:54:46Z 460.74432 2014-09-30T11:54:51Z 461.21457 2014-09-30T11:54:56Z 461.21457 2014-09-30T11:55:01Z 462.0902 2014-09-30T11:55:06Z 462.0902 2014-09-30T11:55:11Z 462.0902 2014-09-30T11:55:16Z 462.67166 2014-09-30T11:55:21Z 462.67166 2014-09-30T11:55:26Z 463.00677 2014-09-30T11:55:31Z 463.00677 2014-09-30T11:55:36Z 463.00677 2014-09-30T11:55:41Z 463.39996 2014-09-30T11:55:46Z 463.39996 2014-09-30T11:55:51Z 463.74408 2014-09-30T11:55:56Z 463.74408 2014-09-30T11:56:01Z 463.74408 2014-09-30T11:56:06Z 463.9256 2014-09-30T11:56:12Z 463.9256 2014-09-30T11:56:16Z 463.9256 2014-09-30T11:56:21Z 464.1425 2014-09-30T11:56:26Z 464.1425 2014-09-30T11:56:31Z 464.1425 2014-09-30T11:56:36Z 464.2322 2014-09-30T11:56:41Z 464.2322 2014-09-30T11:56:46Z 464.2322 2014-09-30T11:56:51Z 464.1599 2014-09-30T11:56:56Z 464.1599 2014-09-30T11:57:02Z 464.1599 2014-09-30T11:57:06Z 464.1599 2014-09-30T11:57:11Z 464.24304 2014-09-30T11:57:16Z 464.32614 2014-09-30T11:57:21Z 464.32614 2014-09-30T11:57:26Z 464.32614 2014-09-30T11:57:31Z 464.32614 2014-09-30T11:57:36Z 464.32614 2014-09-30T11:57:41Z 464.19342 2014-09-30T11:57:46Z 464.19342 2014-09-30T11:57:51Z 464.19342 2014-09-30T11:57:56Z 464.19342 2014-09-30T11:58:01Z 463.9276 2014-09-30T11:58:06Z 463.9276 2014-09-30T11:58:11Z 463.9276 2014-09-30T11:58:16Z 463.48105 2014-09-30T11:58:22Z 463.48105 2014-09-30T11:58:26Z 463.48105 2014-09-30T11:58:31Z 462.92538 2014-09-30T11:58:36Z 462.92538 2014-09-30T11:58:41Z 462.92538 2014-09-30T11:58:46Z 462.92538 2014-09-30T11:58:51Z 462.12558 2014-09-30T11:58:56Z 462.12558 2014-09-30T11:59:01Z 462.12558 2014-09-30T11:59:07Z 462.12558 2014-09-30T11:59:11Z 462.12558 2014-09-30T11:59:16Z 462.12558 2014-09-30T11:59:21Z 459.3576 2014-09-30T11:59:26Z 459.3576 2014-09-30T11:59:32Z 459.3576 2014-09-30T11:59:36Z 459.3576 2014-09-30T11:59:41Z 456.05594 2014-09-30T11:59:46Z 456.05594 2014-09-30T11:59:52Z 452.84506 2014-09-30T11:59:56Z 452.84506 2014-09-30T12:00:01Z 452.84506 2014-09-30T12:00:06Z 452.84506 2014-09-30T12:00:11Z 449.9285 2014-09-30T12:00:17Z 449.9285 2014-09-30T12:00:22Z 447.27792 2014-09-30T12:00:27Z 447.27792 2014-09-30T12:00:31Z 447.27792 2014-09-30T12:00:36Z 444.98148 2014-09-30T12:00:41Z 444.98148 2014-09-30T12:00:46Z 443.0477 2014-09-30T12:00:51Z 443.0477 2014-09-30T12:00:56Z 443.0477 2014-09-30T12:01:01Z 441.26724 2014-09-30T12:01:06Z 441.26724 2014-09-30T12:01:11Z 441.26724 2014-09-30T12:01:16Z 439.53207 2014-09-30T12:01:21Z 439.53207 2014-09-30T12:01:26Z 439.53207 2014-09-30T12:01:31Z 437.9436 2014-09-30T12:01:36Z 437.9436 2014-09-30T12:01:41Z 436.53763 2014-09-30T12:01:46Z 436.53763 2014-09-30T12:01:51Z 435.34668 2014-09-30T12:01:56Z 435.34668 2014-09-30T12:02:01Z 435.34668 2014-09-30T12:02:06Z 434.47226 2014-09-30T12:02:11Z 434.47226 2014-09-30T12:02:16Z 434.47226 2014-09-30T12:02:21Z 434.00742 2014-09-30T12:02:26Z 434.00742 2014-09-30T12:02:32Z 433.74887 2014-09-30T12:02:36Z 433.74887 2014-09-30T12:02:41Z 433.68054 2014-09-30T12:02:46Z 433.68054 2014-09-30T12:02:51Z 433.68054 2014-09-30T12:02:56Z 433.81573 2014-09-30T12:03:01Z 433.81573 2014-09-30T12:03:06Z 433.90674 2014-09-30T12:03:12Z 433.90674 2014-09-30T12:03:16Z 433.8538 2014-09-30T12:03:21Z 433.8538 2014-09-30T12:03:26Z 433.6657 2014-09-30T12:03:31Z 433.6657 2014-09-30T12:03:36Z 433.6657 2014-09-30T12:03:42Z 433.50946 2014-09-30T12:03:46Z 433.50946 2014-09-30T12:03:51Z 433.4388 2014-09-30T12:03:56Z 433.4388 2014-09-30T12:04:01Z 433.44565 2014-09-30T12:04:06Z 433.44565 2014-09-30T12:04:11Z 433.5654 2014-09-30T12:04:17Z 433.5654 2014-09-30T12:04:21Z 433.5654 2014-09-30T12:04:26Z 433.83066 2014-09-30T12:04:31Z 433.83066 2014-09-30T12:04:36Z 433.98288 2014-09-30T12:04:41Z 433.98288 2014-09-30T12:04:46Z 433.98288 2014-09-30T12:04:52Z 433.8406 2014-09-30T12:04:56Z 433.8406 2014-09-30T12:05:01Z 433.46698 2014-09-30T12:05:06Z 433.23224 2014-09-30T12:05:12Z 432.99747 2014-09-30T12:05:16Z 432.76273 2014-09-30T12:05:21Z 432.76273 2014-09-30T12:05:26Z 431.88184 2014-09-30T12:05:31Z 431.88184 2014-09-30T12:05:36Z 431.88184 2014-09-30T12:05:41Z 430.99622 2014-09-30T12:05:46Z 430.99622 2014-09-30T12:05:51Z 430.99622 2014-09-30T12:05:56Z 430.99622 2014-09-30T12:06:01Z 430.99622 2014-09-30T12:06:06Z 430.99622 2014-09-30T12:06:12Z 430.5587 2014-09-30T12:06:16Z 430.12112 2014-09-30T12:06:21Z 430.12112 2014-09-30T12:06:26Z 430.12112 2014-09-30T12:06:31Z 430.12112 2014-09-30T12:06:36Z 430.12112 2014-09-30T12:06:41Z 430.12112 2014-09-30T12:06:46Z 429.21307 2014-09-30T12:06:51Z 429.21307 2014-09-30T12:06:56Z 429.21307 2014-09-30T12:07:01Z 429.21307 2014-09-30T12:07:06Z 428.4191 2014-09-30T12:07:11Z 428.4191 2014-09-30T12:07:16Z 428.4191 2014-09-30T12:07:22Z 427.9329 2014-09-30T12:07:26Z 427.9329 2014-09-30T12:07:31Z 427.9329 2014-09-30T12:07:36Z 428.00504 2014-09-30T12:07:41Z 428.00504 2014-09-30T12:07:46Z 428.46268 2014-09-30T12:07:51Z 428.46268 2014-09-30T12:07:56Z 428.46268 2014-09-30T12:08:01Z 428.66595 2014-09-30T12:08:06Z 428.86923 2014-09-30T12:08:11Z 429.0725 2014-09-30T12:08:16Z 429.0725 2014-09-30T12:08:21Z 429.0725 2014-09-30T12:08:26Z 429.0725 2014-09-30T12:08:31Z 429.54593 2014-09-30T12:08:36Z 429.54593 2014-09-30T12:08:41Z 429.54593 2014-09-30T12:08:46Z 429.87537 2014-09-30T12:08:51Z 429.87537 2014-09-30T12:08:56Z 429.87537 2014-09-30T12:09:01Z 429.87537 2014-09-30T12:09:06Z 430.1983 2014-09-30T12:09:11Z 430.1983 2014-09-30T12:09:16Z 430.1983 2014-09-30T12:09:21Z 430.1983 2014-09-30T12:09:26Z 430.1983 2014-09-30T12:09:31Z 430.32516 2014-09-30T12:09:36Z 430.32516 2014-09-30T12:09:41Z 430.32516 2014-09-30T12:09:46Z 430.32516 2014-09-30T12:09:51Z 430.32516 2014-09-30T12:09:56Z 430.32516 2014-09-30T12:10:01Z 430.32516 2014-09-30T12:10:06Z 430.54208 2014-09-30T12:10:11Z 430.54208 2014-09-30T12:10:16Z 430.54208 2014-09-30T12:10:21Z 430.54208 2014-09-30T12:10:26Z 430.54208 2014-09-30T12:10:31Z 430.54208 2014-09-30T12:10:36Z 430.11954 2014-09-30T12:10:41Z 430.11954 2014-09-30T12:10:46Z 430.11954 2014-09-30T12:10:51Z 430.11954 2014-09-30T12:10:56Z 430.11954 2014-09-30T12:11:01Z 429.5364 2014-09-30T12:11:06Z 429.5364 2014-09-30T12:11:11Z 429.5364 2014-09-30T12:11:17Z 429.5364 2014-09-30T12:11:21Z 428.84772 2014-09-30T12:11:26Z 428.84772 2014-09-30T12:11:31Z 428.84772 2014-09-30T12:11:36Z 428.84772 2014-09-30T12:11:41Z 428.84772 2014-09-30T12:11:46Z 428.84772 2014-09-30T12:11:51Z 428.494 2014-09-30T12:11:56Z 428.494 2014-09-30T12:12:01Z 428.494 2014-09-30T12:12:06Z 428.494 2014-09-30T12:12:11Z 428.494 2014-09-30T12:12:17Z 428.494 2014-09-30T12:12:21Z 428.3924 2014-09-30T12:12:26Z 428.3924 2014-09-30T12:12:31Z 428.3924 2014-09-30T12:12:36Z 428.3924 2014-09-30T12:12:41Z 428.3924 2014-09-30T12:12:46Z 427.96124 2014-09-30T12:12:51Z 427.96124 2014-09-30T12:12:56Z 427.96124 2014-09-30T12:13:01Z 427.96124 2014-09-30T12:13:06Z 427.18127 2014-09-30T12:13:11Z 427.18127 2014-09-30T12:13:16Z 427.18127 2014-09-30T12:13:21Z 427.18127 2014-09-30T12:13:26Z 426.10773 2014-09-30T12:13:31Z 426.10773 2014-09-30T12:13:36Z 426.10773 2014-09-30T12:13:41Z 426.10773 2014-09-30T12:13:46Z 425.2124 2014-09-30T12:13:51Z 424.3171 2014-09-30T12:13:56Z 424.3171 2014-09-30T12:14:01Z 422.73038 2014-09-30T12:14:06Z 422.73038 2014-09-30T12:14:11Z 422.73038 2014-09-30T12:14:16Z 422.73038 2014-09-30T12:14:21Z 422.73038 2014-09-30T12:14:26Z 422.73038 2014-09-30T12:14:32Z 421.5519 2014-09-30T12:14:36Z 421.5519 2014-09-30T12:14:41Z 421.5519 2014-09-30T12:14:46Z 421.5519 2014-09-30T12:14:51Z 421.5519 2014-09-30T12:14:56Z 421.5519 2014-09-30T12:15:01Z 420.79694 2014-09-30T12:15:06Z 420.79694 2014-09-30T12:15:11Z 420.79694 2014-09-30T12:15:17Z 420.79694 2014-09-30T12:15:21Z 420.79694 2014-09-30T12:15:26Z 420.79694 2014-09-30T12:15:31Z 420.79694 2014-09-30T12:15:37Z 420.79694 2014-09-30T12:15:41Z 420.79694 2014-09-30T12:15:46Z 420.79694 2014-09-30T12:15:51Z 420.17572 2014-09-30T12:15:56Z 420.17572 2014-09-30T12:16:01Z 420.17572 2014-09-30T12:16:06Z 420.17572 2014-09-30T12:16:11Z 419.4771 2014-09-30T12:16:16Z 419.4771 2014-09-30T12:16:21Z 419.4771 2014-09-30T12:16:26Z 419.4771 2014-09-30T12:16:31Z 419.4771 2014-09-30T12:16:36Z 419.4771 2014-09-30T12:16:41Z 418.56332 2014-09-30T12:16:46Z 418.56332 2014-09-30T12:16:51Z 418.56332 2014-09-30T12:16:56Z 418.56332 2014-09-30T12:17:01Z 418.56332 2014-09-30T12:17:06Z 418.56332 2014-09-30T12:17:11Z 417.55225 2014-09-30T12:17:16Z 417.55225 2014-09-30T12:17:21Z 417.55225 2014-09-30T12:17:26Z 417.55225 2014-09-30T12:17:31Z 417.55225 2014-09-30T12:17:36Z 417.55225 2014-09-30T12:17:41Z 417.55225 2014-09-30T12:17:46Z 417.28174 2014-09-30T12:17:51Z 417.01126 2014-09-30T12:17:56Z 416.74075 2014-09-30T12:18:01Z 416.74075 2014-09-30T12:18:06Z 416.74075 2014-09-30T12:18:11Z 416.74075 2014-09-30T12:18:16Z 416.74075 2014-09-30T12:18:21Z 416.74075 2014-09-30T12:18:26Z 416.44656 2014-09-30T12:18:31Z 416.44656 2014-09-30T12:18:36Z 416.44656 2014-09-30T12:18:41Z 416.11227 2014-09-30T12:18:46Z 416.11227 2014-09-30T12:18:51Z 416.11227 2014-09-30T12:18:56Z 416.11227 2014-09-30T12:19:01Z 416.11227 2014-09-30T12:19:06Z 416.11227 2014-09-30T12:19:11Z 416.11227 2014-09-30T12:19:16Z 415.35135 2014-09-30T12:19:21Z 415.35135 2014-09-30T12:19:26Z 415.35135 2014-09-30T12:19:31Z 415.35135 2014-09-30T12:19:36Z 415.35135 2014-09-30T12:19:41Z 415.35135 2014-09-30T12:19:46Z 414.38315 2014-09-30T12:19:51Z 414.38315 2014-09-30T12:19:56Z 414.38315 2014-09-30T12:20:01Z 413.45477 2014-09-30T12:20:06Z 413.45477 2014-09-30T12:20:11Z 413.45477 2014-09-30T12:20:16Z 413.45477 2014-09-30T12:20:21Z 413.45477 2014-09-30T12:20:26Z 413.45477 2014-09-30T12:20:31Z 412.40598 2014-09-30T12:20:36Z 412.40598 2014-09-30T12:20:42Z 412.40598 2014-09-30T12:20:46Z 412.40598 2014-09-30T12:20:51Z 412.40598 2014-09-30T12:20:56Z 412.40598 2014-09-30T12:21:01Z 411.33356 2014-09-30T12:21:06Z 411.33356 2014-09-30T12:21:11Z 411.33356 2014-09-30T12:21:16Z 411.33356 2014-09-30T12:21:21Z 411.33356 2014-09-30T12:21:27Z 411.33356 2014-09-30T12:21:31Z 411.33356 2014-09-30T12:21:36Z 411.33356 2014-09-30T12:21:41Z 410.2552 2014-09-30T12:21:46Z 410.2552 2014-09-30T12:21:52Z 410.2552 2014-09-30T12:21:56Z 410.2552 2014-09-30T12:22:01Z 410.2552 2014-09-30T12:22:06Z 410.2552 2014-09-30T12:22:11Z 410.2552 2014-09-30T12:22:16Z 410.2552 2014-09-30T12:22:21Z 410.2552 2014-09-30T12:22:32Z 408.50992 2014-09-30T12:22:36Z 408.50992 2014-09-30T12:22:41Z 408.50992 2014-09-30T12:22:46Z 408.50992 2014-09-30T12:22:52Z 408.50992 2014-09-30T12:22:56Z 408.50992 2014-09-30T12:23:01Z 406.6689 2014-09-30T12:23:51Z 405.031 2014-09-30T12:23:56Z 405.031 2014-09-30T12:24:01Z 405.031 2014-09-30T12:24:06Z 405.031 2014-09-30T12:24:11Z 405.031 2014-09-30T12:24:16Z 403.65637 2014-09-30T12:24:21Z 403.65637 2014-09-30T12:24:26Z 403.65637 2014-09-30T12:24:32Z 402.5278 2014-09-30T12:24:36Z 402.5278 2014-09-30T12:24:41Z 402.5278 2014-09-30T12:24:46Z 401.5711 2014-09-30T12:24:51Z 401.5711 2014-09-30T12:24:56Z 401.5711 2014-09-30T12:25:01Z 400.88986 2014-09-30T12:25:06Z 400.88986 2014-09-30T12:25:11Z 400.49274 2014-09-30T12:25:16Z 400.49274 2014-09-30T12:25:21Z 400.49274 2014-09-30T12:25:26Z 400.49274 2014-09-30T12:25:31Z 400.49274 2014-09-30T12:25:36Z 400.1276 2014-09-30T12:25:41Z 400.1276 2014-09-30T12:25:46Z 399.90646 2014-09-30T12:25:51Z 399.90646 2014-09-30T12:25:56Z 399.90646 2014-09-30T12:26:02Z 399.9328 2014-09-30T12:26:06Z 399.9328 2014-09-30T12:26:11Z 399.9846 2014-09-30T12:26:16Z 399.9846 2014-09-30T12:26:21Z 399.9846 2014-09-30T12:26:26Z 399.8129 2014-09-30T12:26:31Z 399.8129 2014-09-30T12:26:37Z 399.56232 2014-09-30T12:26:41Z 399.56232 2014-09-30T12:26:46Z 399.36703 2014-09-30T12:26:51Z 399.36703 2014-09-30T12:26:56Z 399.1495 2014-09-30T12:27:01Z 399.1495 2014-09-30T12:27:06Z 398.96762 2014-09-30T12:27:11Z 398.96762 2014-09-30T12:27:16Z 398.96762 2014-09-30T12:27:21Z 398.96762 2014-09-30T12:27:26Z 399.17752 2014-09-30T12:27:31Z 399.17752 2014-09-30T12:27:36Z 399.5894 2014-09-30T12:27:41Z 399.5894 2014-09-30T12:27:46Z 400.04114 2014-09-30T12:27:52Z 400.04114 2014-09-30T12:27:56Z 400.04114 2014-09-30T12:28:01Z 400.04114 2014-09-30T12:28:06Z 400.04114 2014-09-30T12:28:11Z 400.39694 2014-09-30T12:28:16Z 400.39694 2014-09-30T12:28:21Z 400.39694 2014-09-30T12:28:26Z 400.39694 2014-09-30T12:28:31Z 400.39694 2014-09-30T12:28:36Z 400.39694 2014-09-30T12:28:41Z 400.39694 2014-09-30T12:28:46Z 400.39694 2014-09-30T12:28:51Z 400.38712 2014-09-30T12:28:56Z 400.38712 2014-09-30T12:29:01Z 400.35373 2014-09-30T12:29:06Z 400.35373 2014-09-30T12:29:11Z 400.3112 2014-09-30T12:29:16Z 400.3112 2014-09-30T12:29:22Z 400.3594 2014-09-30T12:29:26Z 400.3594 2014-09-30T12:29:31Z 400.3594 2014-09-30T12:29:36Z 400.43216 2014-09-30T12:29:41Z 400.43216 2014-09-30T12:29:46Z 400.4393 2014-09-30T12:29:51Z 400.4393 2014-09-30T12:29:56Z 400.3552 2014-09-30T12:30:01Z 400.3552 2014-09-30T12:30:06Z 400.3552 2014-09-30T12:30:11Z 400.18515 2014-09-30T12:30:16Z 400.18515 2014-09-30T12:30:21Z 400.18515 2014-09-30T12:30:26Z 400.18515 2014-09-30T12:30:31Z 399.94882 2014-09-30T12:30:36Z 399.94882 2014-09-30T12:30:41Z 399.60706 2014-09-30T12:30:46Z 399.60706 2014-09-30T12:30:51Z 399.0518 2014-09-30T12:30:56Z 399.0518 2014-09-30T12:31:01Z 398.47183 2014-09-30T12:31:06Z 398.47183 2014-09-30T12:31:11Z 397.88367 2014-09-30T12:31:16Z 397.88367 2014-09-30T12:31:22Z 397.88367 2014-09-30T12:31:26Z 397.1441 2014-09-30T12:31:31Z 397.1441 2014-09-30T12:31:36Z 397.1441 2014-09-30T12:31:41Z 396.53888 2014-09-30T12:31:47Z 396.53888 2014-09-30T12:31:51Z 396.0298 2014-09-30T12:31:56Z 396.0298 2014-09-30T12:32:02Z 395.55228 2014-09-30T12:32:06Z 395.55228 2014-09-30T12:32:11Z 395.03214 2014-09-30T12:32:16Z 395.03214 2014-09-30T12:32:21Z 395.03214 2014-09-30T12:32:26Z 394.40073 2014-09-30T12:32:31Z 394.40073 2014-09-30T12:32:36Z 393.73886 2014-09-30T12:32:41Z 393.73886 2014-09-30T12:32:46Z 392.97745 2014-09-30T12:32:51Z 392.97745 2014-09-30T12:32:56Z 392.16803 2014-09-30T12:33:02Z 392.16803 2014-09-30T12:33:06Z 391.3153 2014-09-30T12:33:11Z 391.3153 2014-09-30T12:33:16Z 390.40927 2014-09-30T12:33:21Z 390.40927 2014-09-30T12:33:26Z 389.52737 2014-09-30T12:33:31Z 389.52737 2014-09-30T12:33:36Z 389.52737 2014-09-30T12:33:41Z 389.52737 2014-09-30T12:33:46Z 389.52737 2014-09-30T12:33:51Z 388.7556 2014-09-30T12:33:56Z 388.7556 2014-09-30T12:34:02Z 388.1878 2014-09-30T12:34:06Z 388.1878 2014-09-30T12:34:11Z 388.1878 2014-09-30T12:34:16Z 388.1878 2014-09-30T12:34:21Z 388.1878 2014-09-30T12:34:26Z 387.82385 2014-09-30T12:34:31Z 387.82385 2014-09-30T12:34:36Z 387.70627 2014-09-30T12:34:41Z 387.70627 2014-09-30T12:34:46Z 387.70627 2014-09-30T12:34:51Z 387.70627 2014-09-30T12:34:56Z 387.67206 2014-09-30T12:35:01Z 387.67206 2014-09-30T12:35:06Z 387.67206 2014-09-30T12:35:11Z 387.3393 2014-09-30T12:35:16Z 387.3393 2014-09-30T12:35:21Z 387.3393 2014-09-30T12:35:26Z 387.3393 2014-09-30T12:35:31Z 387.3393 2014-09-30T12:35:36Z 386.81616 2014-09-30T12:35:41Z 386.81616 2014-09-30T12:35:46Z 386.81616 2014-09-30T12:35:51Z 386.81616 2014-09-30T12:35:56Z 386.41956 2014-09-30T12:36:16Z 386.41956 2014-09-30T12:36:21Z 385.996 2014-09-30T12:36:26Z 385.996 2014-09-30T12:36:31Z 385.634 2014-09-30T12:36:37Z 385.634 2014-09-30T12:36:41Z 385.37204 2014-09-30T12:36:46Z 385.37204 2014-09-30T12:36:51Z 385.37204 2014-09-30T12:36:56Z 385.21677 2014-09-30T12:37:01Z 385.21677 2014-09-30T12:37:06Z 385.21677 2014-09-30T12:37:11Z 385.23166 2014-09-30T12:37:17Z 385.23166 2014-09-30T12:37:21Z 385.44623 2014-09-30T12:37:26Z 385.44623 2014-09-30T12:37:31Z 385.44623 2014-09-30T12:37:36Z 385.80078 2014-09-30T12:37:41Z 385.80078 2014-09-30T12:37:46Z 385.80078 2014-09-30T12:37:51Z 386.25406 2014-09-30T12:37:56Z 386.25406 2014-09-30T12:38:01Z 386.25406 2014-09-30T12:38:06Z 386.94055 2014-09-30T12:38:11Z 386.94055 2014-09-30T12:38:16Z 386.94055 2014-09-30T12:38:21Z 387.85443 2014-09-30T12:38:26Z 387.85443 2014-09-30T12:38:31Z 388.87454 2014-09-30T12:38:36Z 388.87454 2014-09-30T12:38:41Z 388.87454 2014-09-30T12:38:46Z 389.9891 2014-09-30T12:38:51Z 389.9891 2014-09-30T12:38:56Z 391.11502 2014-09-30T12:39:01Z 391.11502 2014-09-30T12:39:06Z 392.2906 2014-09-30T12:39:11Z 392.2906 2014-09-30T12:39:16Z 392.2906 2014-09-30T12:39:21Z 393.37827 2014-09-30T12:39:26Z 393.37827 2014-09-30T12:39:32Z 393.37827 2014-09-30T12:39:36Z 393.37827 2014-09-30T12:39:41Z 393.37827 2014-09-30T12:39:46Z 393.37827 2014-09-30T12:39:51Z 393.37827 2014-09-30T12:39:56Z 394.1213 2014-09-30T12:40:01Z 394.1213 2014-09-30T12:40:06Z 394.1213 2014-09-30T12:40:11Z 394.1213 2014-09-30T12:40:16Z 394.77274 2014-09-30T12:40:21Z 394.77274 2014-09-30T12:40:26Z 394.77274 2014-09-30T12:40:31Z 395.39444 2014-09-30T12:40:36Z 395.39444 2014-09-30T12:40:41Z 395.39444 2014-09-30T12:40:46Z 395.39444 2014-09-30T12:40:51Z 395.39444 2014-09-30T12:40:56Z 396.04398 2014-09-30T12:41:01Z 396.04398 2014-09-30T12:41:06Z 396.04398 2014-09-30T12:41:11Z 396.04398 2014-09-30T12:41:16Z 396.04398 2014-09-30T12:41:21Z 396.70255 2014-09-30T12:41:26Z 396.70255 2014-09-30T12:41:31Z 396.70255 2014-09-30T12:41:37Z 396.70255 2014-09-30T12:41:41Z 396.70255 2014-09-30T12:41:46Z 396.70255 2014-09-30T12:41:51Z 396.70255 2014-09-30T12:41:56Z 396.70255 2014-09-30T12:42:01Z 396.70255 2014-09-30T12:42:06Z 397.5834 2014-09-30T12:42:11Z 397.5834 2014-09-30T12:42:16Z 397.5834 2014-09-30T12:42:21Z 398.3648 2014-09-30T12:42:26Z 398.3648 2014-09-30T12:42:31Z 398.3648 2014-09-30T12:42:36Z 399.23895 2014-09-30T12:42:41Z 399.23895 2014-09-30T12:42:46Z 399.23895 2014-09-30T12:42:51Z 400.29736 2014-09-30T12:42:56Z 400.29736 2014-09-30T12:43:02Z 401.4514 2014-09-30T12:43:06Z 401.4514 2014-09-30T12:43:11Z 402.6908 2014-09-30T12:43:17Z 402.6908 2014-09-30T12:43:21Z 403.91953 2014-09-30T12:43:26Z 403.91953 2014-09-30T12:43:31Z 405.0486 2014-09-30T12:43:36Z 405.0486 2014-09-30T12:43:41Z 405.0486 2014-09-30T12:43:46Z 406.18347 2014-09-30T12:43:51Z 406.18347 2014-09-30T12:43:56Z 407.23444 2014-09-30T12:44:01Z 407.23444 2014-09-30T12:44:06Z 408.10437 2014-09-30T12:44:11Z 408.54102 2014-09-30T12:44:16Z 408.97763 2014-09-30T12:44:21Z 408.97763 2014-09-30T12:44:26Z 410.06848 2014-09-30T12:44:31Z 410.06848 2014-09-30T12:44:37Z 410.06848 2014-09-30T12:44:41Z 411.35867 2014-09-30T12:44:46Z 411.35867 2014-09-30T12:44:51Z 412.7011 2014-09-30T12:44:56Z 412.7011 2014-09-30T12:45:01Z 412.7011 2014-09-30T12:45:06Z 414.00278 2014-09-30T12:45:12Z 414.00278 2014-09-30T12:45:16Z 415.12003 2014-09-30T12:45:21Z 415.12003 2014-09-30T12:45:26Z 416.12207 2014-09-30T12:45:32Z 416.12207 2014-09-30T12:45:36Z 417.13116 2014-09-30T12:45:41Z 417.13116 2014-09-30T12:45:46Z 418.23184 2014-09-30T12:45:51Z 418.23184 2014-09-30T12:45:56Z 419.31485 2014-09-30T12:46:01Z 419.31485 2014-09-30T12:46:06Z 420.17828 2014-09-30T12:46:11Z 420.17828 2014-09-30T12:46:16Z 420.86633 2014-09-30T12:46:21Z 420.86633 2014-09-30T12:46:26Z 421.6511 2014-09-30T12:46:31Z 421.6511 2014-09-30T12:46:37Z 422.49622 2014-09-30T12:46:41Z 422.49622 2014-09-30T12:46:46Z 423.49768 2014-09-30T12:46:51Z 423.49768 2014-09-30T12:46:57Z 423.49768 2014-09-30T12:47:02Z 424.75842 2014-09-30T12:47:06Z 424.75842 2014-09-30T12:47:11Z 424.75842 2014-09-30T12:47:16Z 426.04175 2014-09-30T12:47:21Z 426.04175 2014-09-30T12:47:26Z 427.25797 2014-09-30T12:47:31Z 427.25797 2014-09-30T12:47:36Z 427.25797 2014-09-30T12:47:41Z 428.46838 2014-09-30T12:47:46Z 428.46838 2014-09-30T12:47:51Z 429.48495 2014-09-30T12:47:56Z 429.48495 2014-09-30T12:48:01Z 429.48495 2014-09-30T12:48:06Z 430.33572 2014-09-30T12:48:11Z 430.33572 2014-09-30T12:48:16Z 431.10483 2014-09-30T12:48:22Z 431.10483 2014-09-30T12:48:26Z 431.10483 2014-09-30T12:48:31Z 431.8274 2014-09-30T12:48:36Z 431.8274 2014-09-30T12:48:41Z 431.8274 2014-09-30T12:48:46Z 431.8274 2014-09-30T12:48:51Z 431.8274 2014-09-30T12:48:57Z 432.31982 2014-09-30T12:49:01Z 432.31982 2014-09-30T12:49:06Z 432.31982 2014-09-30T12:49:11Z 432.31982 2014-09-30T12:49:16Z 432.31982 2014-09-30T12:49:21Z 432.31982 2014-09-30T12:49:26Z 432.31982 2014-09-30T12:49:31Z 432.6146 2014-09-30T12:49:36Z 432.6146 2014-09-30T12:49:41Z 432.72784 2014-09-30T12:49:46Z 432.72784 2014-09-30T12:49:51Z 432.8481 2014-09-30T12:49:56Z 432.8481 2014-09-30T12:50:01Z 433.02036 2014-09-30T12:50:06Z 433.02036 2014-09-30T12:50:11Z 433.2284 2014-09-30T12:50:16Z 433.2284 2014-09-30T12:50:21Z 433.2284 2014-09-30T12:50:27Z 433.4572 2014-09-30T12:50:31Z 433.4572 2014-09-30T12:50:36Z 433.4572 2014-09-30T12:50:41Z 433.4572 2014-09-30T12:50:46Z 433.4572 2014-09-30T12:50:51Z 433.4572 2014-09-30T12:50:56Z 433.50546 2014-09-30T12:51:01Z 433.50546 2014-09-30T12:51:06Z 433.50546 2014-09-30T12:51:11Z 433.50546 2014-09-30T12:51:16Z 433.50546 2014-09-30T12:51:21Z 433.51855 2014-09-30T12:51:26Z 433.51855 2014-09-30T12:51:32Z 433.51855 2014-09-30T12:51:36Z 433.51855 2014-09-30T12:51:41Z 433.51855 2014-09-30T12:51:46Z 433.51855 2014-09-30T12:51:51Z 433.40073 2014-09-30T12:51:56Z 433.40073 2014-09-30T12:52:01Z 433.40073 2014-09-30T12:52:06Z 433.40073 2014-09-30T12:52:11Z 433.48148 2014-09-30T12:52:16Z 433.48148 2014-09-30T12:52:21Z 433.48148 2014-09-30T12:52:26Z 433.60443 2014-09-30T12:52:32Z 433.60443 2014-09-30T12:52:36Z 433.60443 2014-09-30T12:52:41Z 433.60443 2014-09-30T12:52:46Z 433.60443 2014-09-30T12:52:51Z 433.60443 2014-09-30T12:52:56Z 433.60443 2014-09-30T12:53:01Z 433.61008 2014-09-30T12:53:06Z 433.61008 2014-09-30T12:53:11Z 433.61008 2014-09-30T12:53:16Z 433.61008 2014-09-30T12:53:21Z 433.61008 2014-09-30T12:53:26Z 433.61008 2014-09-30T12:53:31Z 433.61008 2014-09-30T12:53:36Z 433.61008 2014-09-30T12:53:41Z 433.36536 2014-09-30T12:53:46Z 433.36536 2014-09-30T12:53:52Z 433.36536 2014-09-30T12:53:56Z 432.7909 2014-09-30T12:54:01Z 432.7909 2014-09-30T12:54:06Z 432.7909 2014-09-30T12:54:11Z 432.7909 2014-09-30T12:54:16Z 432.7909 2014-09-30T12:54:21Z 432.03015 2014-09-30T12:54:26Z 432.03015 2014-09-30T12:54:31Z 432.03015 2014-09-30T12:54:36Z 432.03015 2014-09-30T12:54:42Z 432.03015 2014-09-30T12:54:46Z 432.03015 2014-09-30T12:54:51Z 432.03015 2014-09-30T12:54:56Z 432.03015 2014-09-30T12:55:01Z 432.03015 2014-09-30T12:55:06Z 432.03015 2014-09-30T12:55:11Z 432.03015 2014-09-30T12:55:16Z 431.11563 2014-09-30T12:55:21Z 431.11563 2014-09-30T12:55:26Z 431.11563 2014-09-30T12:55:31Z 431.11563 2014-09-30T12:55:36Z 431.11563 2014-09-30T12:55:41Z 431.11563 2014-09-30T12:55:46Z 431.11563 2014-09-30T12:55:51Z 431.11563 2014-09-30T12:55:56Z 431.11563 2014-09-30T12:56:01Z 431.11563 2014-09-30T12:56:06Z 431.11563 2014-09-30T12:56:11Z 431.11563 2014-09-30T12:56:16Z 430.36612 2014-09-30T12:56:21Z 430.36612 2014-09-30T12:56:26Z 430.36612 2014-09-30T12:56:31Z 430.36612 2014-09-30T12:56:36Z 430.36612 2014-09-30T12:56:41Z 430.36612 2014-09-30T12:56:46Z 430.36612 2014-09-30T12:56:51Z 430.36612 2014-09-30T12:56:56Z 429.5287 2014-09-30T12:57:01Z 429.5287 2014-09-30T12:57:06Z 429.5287 2014-09-30T12:57:11Z 429.5287 2014-09-30T12:57:16Z 429.5287 2014-09-30T12:57:21Z 429.5287 2014-09-30T12:57:26Z 429.5287 2014-09-30T12:57:31Z 429.5287 2014-09-30T12:57:37Z 429.5287 2014-09-30T12:57:41Z 429.5287 2014-09-30T12:57:46Z 428.71518 2014-09-30T12:57:51Z 428.71518 2014-09-30T12:57:56Z 428.71518 2014-09-30T12:58:01Z 428.71518 2014-09-30T12:58:06Z 428.71518 2014-09-30T12:58:11Z 428.71518 2014-09-30T12:58:16Z 428.71518 2014-09-30T12:58:21Z 428.71518 2014-09-30T12:58:26Z 428.71518 2014-09-30T12:58:31Z 427.81274 2014-09-30T12:58:36Z 427.81274 2014-09-30T12:58:41Z 427.81274 2014-09-30T12:58:46Z 427.81274 2014-09-30T12:58:51Z 427.81274 2014-09-30T12:58:56Z 427.81274 2014-09-30T12:59:01Z 427.81274 2014-09-30T12:59:06Z 427.81274 2014-09-30T12:59:11Z 426.9333 2014-09-30T12:59:16Z 426.9333 2014-09-30T12:59:21Z 426.9333 2014-09-30T12:59:26Z 426.9333 2014-09-30T12:59:31Z 426.9333 2014-09-30T12:59:36Z 426.9333 2014-09-30T12:59:41Z 426.06494 2014-09-30T12:59:46Z 426.06494 2014-09-30T12:59:51Z 426.06494 2014-09-30T12:59:57Z 426.06494 2014-09-30T13:00:01Z 426.06494 2014-09-30T13:00:06Z 426.06494 2014-09-30T13:00:11Z 426.06494 2014-09-30T13:00:16Z 426.06494 2014-09-30T13:00:21Z 426.06494 2014-09-30T13:00:26Z 426.06494 2014-09-30T13:01:01Z 426.06494 2014-09-30T13:01:06Z 425.02365 2014-09-30T13:01:11Z 425.02365 2014-09-30T13:01:16Z 425.02365 2014-09-30T13:01:21Z 425.02365 2014-09-30T13:01:26Z 425.02365 2014-09-30T13:01:32Z 425.02365 2014-09-30T13:01:36Z 425.02365 2014-09-30T13:01:41Z 425.02365 2014-09-30T13:01:46Z 425.02365 2014-09-30T13:01:51Z 425.02365 2014-09-30T13:01:56Z 425.02365 2014-09-30T13:02:02Z 424.2878 2014-09-30T14:08:18Z 422.31088 2014-09-30T14:08:48Z 422.31088 2014-09-30T14:08:53Z 422.31088 2014-09-30T14:08:58Z 422.31088 2014-09-30T14:09:03Z 422.31088 2014-09-30T14:09:08Z 422.31088 2014-09-30T14:09:13Z 422.31088 2014-09-30T14:09:18Z 420.81943 2014-09-30T14:09:23Z 420.81943 2014-09-30T14:09:28Z 420.81943 2014-09-30T14:09:33Z 420.81943 2014-09-30T14:09:39Z 420.81943 2014-09-30T14:09:43Z 420.81943 2014-09-30T14:09:48Z 420.81943 2014-09-30T14:09:53Z 420.81943 2014-09-30T14:09:58Z 420.81943 2014-09-30T14:10:03Z 420.81943 2014-09-30T14:10:08Z 420.81943 2014-09-30T14:10:13Z 420.27313 2014-09-30T14:10:18Z 420.27313 2014-09-30T14:10:23Z 420.27313 2014-09-30T14:10:28Z 420.27313 2014-09-30T14:10:33Z 420.27313 2014-09-30T14:10:38Z 420.27313 2014-09-30T14:10:43Z 420.27313 2014-09-30T14:10:48Z 420.0143 2014-09-30T14:10:53Z 420.0143 2014-09-30T14:10:58Z 420.0143 2014-09-30T14:11:03Z 420.0143 2014-09-30T14:11:08Z 419.67767 2014-09-30T14:11:13Z 419.67767 2014-09-30T14:11:18Z 419.67767 2014-09-30T14:11:23Z 419.67767 2014-09-30T14:11:28Z 419.27072 2014-09-30T14:11:33Z 419.27072 2014-09-30T14:11:38Z 419.27072 2014-09-30T14:11:43Z 419.27072 2014-09-30T14:11:48Z 419.27072 2014-09-30T14:11:53Z 419.27072 2014-09-30T14:11:58Z 418.7284 2014-09-30T14:12:03Z 418.7284 2014-09-30T14:12:08Z 418.7284 2014-09-30T14:12:13Z 418.7284 2014-09-30T14:12:18Z 418.7284 2014-09-30T14:12:23Z 417.86093 2014-09-30T14:12:28Z 417.86093 2014-09-30T14:12:33Z 417.86093 2014-09-30T14:12:38Z 417.86093 2014-09-30T14:12:43Z 417.86093 2014-09-30T14:12:48Z 416.86813 2014-09-30T14:12:53Z 416.86813 2014-09-30T14:12:58Z 416.86813 2014-09-30T14:13:03Z 416.86813 2014-09-30T14:13:08Z 416.86813 2014-09-30T14:13:13Z 415.60373 2014-09-30T14:13:18Z 415.60373 2014-09-30T14:13:23Z 415.60373 2014-09-30T14:13:28Z 415.60373 2014-09-30T14:13:33Z 414.20676 2014-09-30T14:13:38Z 414.20676 2014-09-30T14:13:43Z 414.20676 2014-09-30T14:13:48Z 414.20676 2014-09-30T14:13:53Z 414.20676 2014-09-30T14:13:58Z 412.60452 2014-09-30T14:14:03Z 412.60452 2014-09-30T14:14:08Z 412.60452 2014-09-30T14:14:13Z 412.60452 2014-09-30T14:14:18Z 412.60452 2014-09-30T14:14:23Z 410.80212 2014-09-30T14:14:28Z 410.80212 2014-09-30T14:14:33Z 410.80212 2014-09-30T14:14:38Z 408.97775 2014-09-30T14:14:43Z 408.97775 2014-09-30T14:14:48Z 408.97775 2014-09-30T14:14:53Z 408.97775 2014-09-30T14:14:58Z 408.97775 2014-09-30T14:15:03Z 407.0081 2014-09-30T14:15:08Z 407.0081 2014-09-30T14:15:13Z 407.0081 2014-09-30T14:15:18Z 407.0081 2014-09-30T14:15:23Z 407.0081 2014-09-30T14:15:28Z 404.67834 2014-09-30T14:15:33Z 404.67834 2014-09-30T14:15:38Z 404.67834 2014-09-30T14:15:43Z 404.67834 2014-09-30T14:15:48Z 404.67834 2014-09-30T14:15:53Z 404.67834 2014-09-30T14:15:58Z 404.67834 2014-09-30T14:16:03Z 402.0498 2014-09-30T14:16:08Z 402.0498 2014-09-30T14:16:13Z 402.0498 2014-09-30T14:16:18Z 402.0498 2014-09-30T14:16:23Z 402.0498 2014-09-30T14:16:28Z 398.97812 2014-09-30T14:16:33Z 398.97812 2014-09-30T14:16:38Z 398.97812 2014-09-30T14:16:43Z 398.97812 2014-09-30T14:16:48Z 398.97812 2014-09-30T14:16:53Z 398.97812 2014-09-30T14:16:58Z 395.67648 2014-09-30T14:17:03Z 395.67648 2014-09-30T14:17:08Z 395.67648 2014-09-30T14:17:13Z 392.5303 2014-09-30T14:17:18Z 392.5303 2014-09-30T14:17:23Z 392.5303 2014-09-30T14:17:28Z 392.5303 2014-09-30T14:17:33Z 389.5502 2014-09-30T14:17:38Z 389.5502 2014-09-30T14:17:43Z 389.5502 2014-09-30T14:17:48Z 389.5502 2014-09-30T14:17:53Z 389.5502 2014-09-30T14:17:58Z 389.5502 2014-09-30T14:18:03Z 386.58676 2014-09-30T14:18:08Z 386.58676 2014-09-30T14:18:13Z 386.58676 2014-09-30T14:18:18Z 386.58676 2014-09-30T14:18:23Z 383.5302 2014-09-30T14:18:28Z 383.5302 2014-09-30T14:18:33Z 383.5302 2014-09-30T14:18:38Z 383.5302 2014-09-30T14:18:43Z 383.5302 2014-09-30T14:18:48Z 383.5302 2014-09-30T14:18:53Z 383.5302 2014-09-30T14:18:58Z 380.59586 2014-09-30T14:19:03Z 380.59586 2014-09-30T14:19:08Z 380.59586 2014-09-30T14:19:13Z 380.59586 2014-09-30T14:19:18Z 380.59586 2014-09-30T14:19:23Z 377.536 2014-09-30T14:19:28Z 377.536 2014-09-30T14:19:33Z 377.536 2014-09-30T14:19:38Z 374.40942 2014-09-30T14:19:43Z 374.40942 2014-09-30T14:19:48Z 374.40942 2014-09-30T14:19:53Z 374.40942 2014-09-30T14:19:58Z 371.48676 2014-09-30T14:20:03Z 371.48676 2014-09-30T14:20:08Z 371.48676 2014-09-30T14:20:13Z 368.65765 2014-09-30T14:20:18Z 368.65765 2014-09-30T14:20:23Z 368.65765 2014-09-30T14:20:28Z 368.65765 2014-09-30T14:20:33Z 365.93478 2014-09-30T14:20:38Z 365.93478 2014-09-30T14:20:43Z 365.93478 2014-09-30T14:20:48Z 365.93478 2014-09-30T14:20:53Z 363.3004 2014-09-30T14:20:58Z 363.3004 2014-09-30T14:21:03Z 363.3004 2014-09-30T14:21:08Z 363.3004 2014-09-30T14:21:13Z 363.3004 2014-09-30T14:21:18Z 363.3004 2014-09-30T14:21:23Z 360.93954 2014-09-30T14:21:28Z 360.93954 2014-09-30T14:21:33Z 360.93954 2014-09-30T14:21:38Z 358.7631 2014-09-30T14:21:43Z 358.7631 2014-09-30T14:21:48Z 358.7631 2014-09-30T14:21:53Z 356.4861 2014-09-30T14:21:58Z 356.4861 2014-09-30T14:22:03Z 356.4861 2014-09-30T14:22:08Z 356.4861 2014-09-30T14:22:13Z 356.4861 2014-09-30T14:22:18Z 354.0032 2014-09-30T14:22:23Z 354.0032 2014-09-30T14:22:28Z 354.0032 2014-09-30T14:22:33Z 354.0032 2014-09-30T14:22:38Z 354.0032 2014-09-30T14:22:43Z 351.4044 2014-09-30T14:22:48Z 351.4044 2014-09-30T14:22:53Z 351.4044 2014-09-30T14:22:58Z 348.75888 2014-09-30T14:23:03Z 348.75888 2014-09-30T14:23:08Z 348.75888 2014-09-30T14:23:13Z 348.75888 2014-09-30T14:23:18Z 346.17395 2014-09-30T14:23:23Z 346.17395 2014-09-30T14:23:28Z 346.17395 2014-09-30T14:23:33Z 346.17395 2014-09-30T14:23:38Z 343.5613 2014-09-30T14:23:43Z 343.5613 2014-09-30T14:23:48Z 343.5613 2014-09-30T14:23:53Z 343.5613 2014-09-30T14:23:58Z 343.5613 2014-09-30T14:24:03Z 341.1417 2014-09-30T14:24:08Z 341.1417 2014-09-30T14:24:13Z 341.1417 2014-09-30T14:24:18Z 341.1417 2014-09-30T14:24:23Z 338.77307 2014-09-30T14:24:28Z 338.77307 2014-09-30T14:24:33Z 338.77307 2014-09-30T14:24:38Z 336.5253 2014-09-30T14:24:43Z 336.5253 2014-09-30T14:24:48Z 336.5253 2014-09-30T14:24:53Z 336.5253 2014-09-30T14:24:58Z 336.5253 2014-09-30T14:25:03Z 334.18878 2014-09-30T14:25:08Z 334.18878 2014-09-30T14:25:13Z 334.18878 2014-09-30T14:25:18Z 334.18878 2014-09-30T14:25:23Z 331.6415 2014-09-30T14:25:28Z 331.6415 2014-09-30T14:25:33Z 331.6415 2014-09-30T14:25:38Z 331.6415 2014-09-30T14:25:43Z 329.10233 2014-09-30T14:25:48Z 329.10233 2014-09-30T14:25:53Z 329.10233 2014-09-30T14:25:58Z 329.10233 2014-09-30T14:26:03Z 329.10233 2014-09-30T14:26:09Z 326.8892 2014-09-30T14:26:13Z 326.8892 2014-09-30T14:26:18Z 326.8892 2014-09-30T14:26:23Z 326.8892 2014-09-30T14:26:28Z 324.71918 2014-09-30T14:26:33Z 324.71918 2014-09-30T14:26:38Z 324.71918 2014-09-30T14:26:43Z 324.71918 2014-09-30T14:26:48Z 324.71918 2014-09-30T14:26:53Z 322.4596 2014-09-30T14:26:58Z 322.4596 2014-09-30T14:27:03Z 322.4596 2014-09-30T14:27:08Z 322.4596 2014-09-30T14:27:13Z 320.52087 2014-09-30T14:27:18Z 320.52087 2014-09-30T14:27:23Z 320.52087 2014-09-30T14:27:28Z 320.52087 2014-09-30T14:27:33Z 320.52087 2014-09-30T14:27:38Z 320.52087 2014-09-30T14:27:43Z 320.52087 2014-09-30T14:27:48Z 318.23035 2014-09-30T14:28:03Z 318.23035 2014-09-30T14:28:08Z 318.23035 2014-09-30T14:28:13Z 318.23035 2014-09-30T14:28:18Z 318.23035 2014-09-30T14:28:23Z 318.23035 2014-09-30T14:28:53Z 318.23035 2014-09-30T14:28:58Z 318.23035 2014-09-30T14:29:03Z 318.23035 2014-09-30T14:29:08Z 318.23035 2014-09-30T14:29:13Z 318.23035 2014-09-30T14:29:18Z 316.0752 2014-09-30T14:29:23Z 316.0752 2014-09-30T14:29:28Z 316.0752 2014-09-30T14:29:33Z 314.21823 2014-09-30T14:29:38Z 314.21823 2014-09-30T14:29:43Z 314.21823 2014-09-30T14:29:48Z 312.5355 2014-09-30T14:29:53Z 312.5355 2014-09-30T14:29:58Z 312.5355 2014-09-30T14:30:03Z 312.5355 2014-09-30T14:30:08Z 312.5355 2014-09-30T14:30:13Z 310.36407 2014-09-30T14:30:18Z 310.36407 2014-09-30T14:30:23Z 310.36407 2014-09-30T14:30:28Z 310.36407 2014-09-30T14:30:33Z 310.36407 2014-09-30T14:30:38Z 307.8835 2014-09-30T14:30:43Z 307.8835 2014-09-30T14:30:48Z 307.8835 2014-09-30T14:30:53Z 307.8835 2014-09-30T14:30:58Z 305.41968 2014-09-30T14:31:03Z 305.41968 2014-09-30T14:31:08Z 305.41968 2014-09-30T14:31:13Z 305.41968 2014-09-30T14:31:18Z 305.41968 2014-09-30T14:31:23Z 303.27426 2014-09-30T14:31:28Z 303.27426 2014-09-30T14:31:33Z 303.27426 2014-09-30T14:32:08Z 303.27426 2014-09-30T14:32:13Z 303.27426 2014-09-30T14:32:28Z 303.27426 2014-09-30T14:32:33Z 303.27426 2014-09-30T14:32:48Z 303.27426 2014-09-30T14:32:53Z 300.73157 2014-09-30T14:32:58Z 300.73157 2014-09-30T14:33:03Z 300.73157 2014-09-30T14:33:08Z 300.73157 2014-09-30T14:33:13Z 297.92215 2014-09-30T14:33:18Z 297.92215 2014-09-30T14:33:33Z 297.92215 2014-09-30T14:33:38Z 297.92215 2014-09-30T14:33:43Z 297.92215 2014-09-30T14:33:48Z 297.92215 2014-09-30T14:33:53Z 297.92215 2014-09-30T14:33:58Z 297.92215 2014-09-30T14:34:03Z 297.92215 2014-09-30T14:34:08Z 297.92215 2014-09-30T14:34:38Z 297.92215 2014-09-30T14:34:43Z 297.92215 2014-09-30T14:34:48Z 297.92215 2014-09-30T14:34:53Z 297.92215 2014-09-30T14:34:58Z 297.92215 2014-09-30T14:35:03Z 293.97324 2014-09-30T14:35:08Z 293.97324 2014-09-30T14:35:13Z 293.97324 2014-09-30T14:35:18Z 293.97324 2014-09-30T14:35:23Z 290.12582 2014-09-30T14:35:28Z 290.12582 2014-09-30T14:35:33Z 290.12582 2014-09-30T14:35:38Z 290.12582 2014-09-30T14:35:43Z 290.12582 2014-09-30T14:35:48Z 287.0393 2014-09-30T14:35:53Z 287.0393 2014-09-30T14:35:58Z 287.0393 2014-09-30T14:36:03Z 287.0393 2014-09-30T14:36:08Z 287.0393 2014-09-30T14:36:13Z 287.0393 2014-09-30T14:36:18Z 285.13522 2014-09-30T14:36:23Z 285.13522 2014-09-30T14:36:28Z 285.13522 2014-09-30T14:36:33Z 285.13522 2014-09-30T14:36:38Z 285.13522 2014-09-30T14:36:43Z 285.13522 2014-09-30T14:36:48Z 285.13522 2014-09-30T14:36:53Z 283.83514 2014-09-30T14:37:13Z 283.83514 2014-09-30T14:37:18Z 283.83514 2014-09-30T14:37:28Z 283.83514 2014-09-30T14:37:33Z 283.83514 2014-09-30T14:38:03Z 283.83514 2014-09-30T14:38:08Z 283.83514 2014-09-30T14:38:13Z 283.83514 2014-09-30T14:38:18Z 283.83514 2014-09-30T14:38:23Z 283.83514 2014-09-30T14:38:38Z 283.83514 2014-09-30T14:38:43Z 283.83514 2014-09-30T14:38:48Z 281.30444 2014-09-30T14:38:53Z 281.30444 2014-09-30T14:38:58Z 281.30444 2014-09-30T14:39:03Z 281.30444 2014-09-30T14:39:08Z 281.30444 2014-09-30T14:39:13Z 281.30444 2014-09-30T14:39:18Z 281.30444 2014-09-30T14:39:28Z 281.30444 2014-09-30T14:39:33Z 281.30444 2014-09-30T14:39:38Z 279.10355 2014-09-30T14:40:28Z 279.10355 2014-09-30T14:40:33Z 279.10355 2014-09-30T14:40:43Z 279.10355 2014-09-30T14:40:48Z 279.10355 2014-09-30T14:41:03Z 279.10355 2014-09-30T14:41:08Z 279.10355 2014-09-30T14:42:03Z 279.10355 2014-09-30T14:42:08Z 279.10355 2014-09-30T14:42:28Z 277.3227 2014-09-30T14:42:33Z 277.3227 2014-09-30T14:42:38Z 275.32373 2014-09-30T14:42:43Z 275.32373 2014-09-30T14:42:48Z 275.32373 2014-09-30T14:42:53Z 275.32373 2014-09-30T14:42:58Z 273.0347 2014-09-30T14:43:23Z 273.0347 2014-09-30T14:43:28Z 273.0347 2014-09-30T14:43:33Z 270.7789 2014-09-30T14:43:38Z 270.7789 2014-09-30T14:43:43Z 269.12958 2014-09-30T14:43:48Z 269.12958 2014-09-30T14:43:53Z 268.1262 2014-09-30T14:43:58Z 268.1262 2014-09-30T14:44:03Z 267.65933 2014-09-30T14:44:08Z 267.65933 2014-09-30T14:44:13Z 267.65933 2014-09-30T14:44:18Z 267.65933 2014-09-30T14:44:23Z 268.27472 2014-09-30T14:44:28Z 268.27472 2014-09-30T14:44:33Z 268.27472 2014-09-30T14:44:38Z 268.27472 2014-09-30T14:44:43Z 269.13467 2014-09-30T14:44:48Z 269.13467 2014-09-30T14:44:53Z 269.13467 2014-09-30T14:44:58Z 270.38477 2014-09-30T14:45:03Z 270.38477 2014-09-30T14:45:08Z 271.76978 2014-09-30T14:45:13Z 271.76978 2014-09-30T14:45:18Z 271.76978 2014-09-30T14:45:23Z 271.76978 2014-09-30T14:45:28Z 273.5285 2014-09-30T14:45:33Z 273.5285 2014-09-30T14:45:38Z 273.5285 2014-09-30T14:45:43Z 275.7516 2014-09-30T14:45:48Z 275.7516 2014-09-30T14:45:53Z 275.7516 2014-09-30T14:45:58Z 278.50745 2014-09-30T14:46:03Z 278.50745 2014-09-30T14:46:08Z 278.50745 2014-09-30T14:46:13Z 281.56995 2014-09-30T14:46:18Z 281.56995 2014-09-30T14:46:23Z 284.7289 2014-09-30T14:46:28Z 284.7289 2014-09-30T14:46:33Z 287.8184 2014-09-30T14:46:38Z 287.8184 2014-09-30T14:46:43Z 287.8184 2014-09-30T14:46:48Z 290.75714 2014-09-30T14:46:53Z 290.75714 2014-09-30T14:46:58Z 290.75714 2014-09-30T14:47:03Z 290.75714 2014-09-30T14:47:08Z 290.75714 2014-09-30T14:47:13Z 290.75714 2014-09-30T14:47:18Z 290.75714 2014-09-30T14:47:23Z 293.6003 2014-09-30T14:47:28Z 293.6003 2014-09-30T14:47:33Z 296.3419 2014-09-30T14:47:38Z 296.3419 2014-09-30T14:47:43Z 298.9193 2014-09-30T14:47:48Z 298.9193 2014-09-30T14:47:53Z 301.52036 2014-09-30T14:47:58Z 301.52036 2014-09-30T14:48:03Z 304.01663 2014-09-30T14:48:08Z 304.01663 2014-09-30T14:48:13Z 306.4052 2014-09-30T14:48:18Z 306.4052 2014-09-30T14:48:23Z 308.6407 2014-09-30T14:48:28Z 308.6407 2014-09-30T14:48:33Z 308.6407 2014-09-30T14:48:38Z 310.71066 2014-09-30T14:48:43Z 310.71066 2014-09-30T14:48:48Z 312.4604 2014-09-30T14:48:53Z 312.4604 2014-09-30T14:48:58Z 312.4604 2014-09-30T14:49:03Z 312.4604 2014-09-30T14:49:08Z 312.4604 2014-09-30T14:49:13Z 312.4604 2014-09-30T14:49:18Z 312.4604 2014-09-30T14:49:23Z 312.4604 2014-09-30T14:49:28Z 312.4604 2014-09-30T14:49:38Z 313.7621 2014-09-30T14:49:43Z 313.7621 2014-09-30T14:49:48Z 313.7621 2014-09-30T14:49:53Z 314.54224 2014-09-30T14:49:58Z 314.54224 2014-09-30T14:50:03Z 314.54224 2014-09-30T14:50:08Z 314.82098 2014-09-30T14:50:13Z 314.82098 2014-09-30T14:50:18Z 314.89258 2014-09-30T14:50:23Z 314.89258 2014-09-30T14:50:28Z 315.16016 2014-09-30T14:50:33Z 315.16016 2014-09-30T14:50:38Z 315.16016 2014-09-30T14:50:43Z 315.2333 2014-09-30T14:50:48Z 315.2333 2014-09-30T14:50:53Z 314.96716 2014-09-30T14:50:58Z 314.96716 2014-09-30T14:51:03Z 314.96716 2014-09-30T14:51:08Z 314.5314 2014-09-30T14:51:13Z 314.5314 2014-09-30T14:51:18Z 314.5314 2014-09-30T14:51:23Z 314.5314 2014-09-30T14:51:28Z 314.5314 2014-09-30T14:51:33Z 314.5314 2014-09-30T14:51:43Z 314.5314 2014-09-30T14:51:48Z 314.5314 2014-09-30T14:51:53Z 314.5314 2014-09-30T14:51:58Z 314.0263 2014-09-30T14:52:33Z 314.0263 2014-09-30T14:52:38Z 314.0263 2014-09-30T14:52:43Z 314.0263 2014-09-30T14:52:48Z 314.0263 2014-09-30T14:52:53Z 314.0263 2014-09-30T14:52:58Z 312.78137 2014-09-30T14:53:03Z 312.78137 2014-09-30T14:53:08Z 311.1432 2014-09-30T14:53:13Z 311.1432 2014-09-30T14:53:18Z 309.1603 2014-09-30T14:53:23Z 309.1603 2014-09-30T14:53:28Z 309.1603 2014-09-30T14:53:33Z 307.1094 2014-09-30T14:53:38Z 307.1094 2014-09-30T14:53:43Z 305.49213 2014-09-30T14:53:48Z 305.49213 2014-09-30T14:53:53Z 304.4839 2014-09-30T14:53:58Z 304.4839 2014-09-30T14:54:03Z 304.4839 2014-09-30T14:54:08Z 304.25998 2014-09-30T14:54:13Z 304.25998 2014-09-30T14:54:18Z 304.25998 2014-09-30T14:54:23Z 304.606 2014-09-30T14:54:28Z 304.606 2014-09-30T14:54:33Z 305.10553 2014-09-30T14:54:38Z 305.10553 2014-09-30T14:54:43Z 305.6462 2014-09-30T14:54:48Z 305.6462 2014-09-30T14:54:53Z 305.6462 2014-09-30T14:54:58Z 306.23904 2014-09-30T14:55:03Z 306.23904 2014-09-30T14:55:08Z 306.99506 2014-09-30T14:55:13Z 306.99506 2014-09-30T14:55:18Z 307.68518 2014-09-30T14:55:23Z 307.68518 2014-09-30T14:55:28Z 308.2704 2014-09-30T14:55:33Z 308.2704 2014-09-30T14:55:38Z 308.2704 2014-09-30T14:55:43Z 308.8012 2014-09-30T14:55:48Z 308.8012 2014-09-30T14:55:53Z 308.8012 2014-09-30T14:55:58Z 309.12292 2014-09-30T14:56:03Z 309.12292 2014-09-30T14:56:08Z 309.12292 2014-09-30T14:56:13Z 309.25134 2014-09-30T14:56:18Z 309.25134 2014-09-30T14:56:23Z 309.25134 2014-09-30T14:56:28Z 309.36017 2014-09-30T14:56:33Z 309.36017 2014-09-30T14:56:38Z 309.5816 2014-09-30T14:56:43Z 309.5816 2014-09-30T14:56:48Z 309.5816 2014-09-30T14:56:53Z 309.5816 2014-09-30T14:56:58Z 309.5816 2014-09-30T14:57:03Z 309.90808 2014-09-30T14:57:08Z 309.90808 2014-09-30T14:57:13Z 310.17386 2014-09-30T14:57:18Z 310.17386 2014-09-30T14:57:23Z 310.28314 2014-09-30T14:57:28Z 310.28314 2014-09-30T14:57:33Z 310.28314 2014-09-30T14:57:38Z 310.28314 2014-09-30T14:57:43Z 310.3926 2014-09-30T14:57:48Z 310.3926 2014-09-30T14:57:53Z 310.3926 2014-09-30T14:57:58Z 310.3926 2014-09-30T14:58:18Z 310.0566 2014-09-30T14:58:23Z 310.0566 2014-09-30T14:58:28Z 310.0566 2014-09-30T14:58:33Z 310.0566 2014-09-30T14:58:38Z 309.29578 2014-09-30T14:58:43Z 309.29578 2014-09-30T14:58:48Z 309.29578 2014-09-30T14:58:53Z 309.29578 2014-09-30T14:58:58Z 309.29578 2014-09-30T14:59:03Z 309.29578 2014-09-30T14:59:08Z 309.29578 2014-09-30T14:59:13Z 309.29578 2014-09-30T14:59:18Z 309.65796 2014-09-30T14:59:23Z 309.65796 2014-09-30T14:59:28Z 309.65796 2014-09-30T14:59:33Z 309.65796 2014-09-30T14:59:38Z 309.65796 2014-09-30T14:59:43Z 309.65796 2014-09-30T14:59:48Z 310.7584 2014-09-30T14:59:53Z 310.7584 2014-09-30T14:59:58Z 310.7584 2014-09-30T15:00:03Z 311.6188 2014-09-30T15:00:08Z 311.6188 2014-09-30T15:00:13Z 312.73126 2014-09-30T15:00:18Z 312.73126 2014-09-30T15:00:23Z 313.9746 2014-09-30T15:00:28Z 313.9746 2014-09-30T15:00:33Z 315.17853 2014-09-30T15:00:38Z 315.17853 2014-09-30T15:00:43Z 315.17853 2014-09-30T15:00:48Z 315.79623 2014-09-30T15:01:23Z 315.79623 2014-09-30T15:01:28Z 315.79623 2014-09-30T15:01:33Z 315.3372 2014-09-30T15:01:38Z 315.3372 2014-09-30T15:01:43Z 314.37308 2014-09-30T15:01:48Z 314.37308 2014-09-30T15:01:53Z 313.0459 2014-09-30T15:01:58Z 313.0459 2014-09-30T15:02:03Z 311.6612 2014-09-30T15:02:08Z 311.6612 2014-09-30T15:02:13Z 311.6612 2014-09-30T15:02:18Z 310.19955 2014-09-30T15:02:23Z 310.19955 2014-09-30T15:02:28Z 308.75845 2014-09-30T15:02:33Z 308.75845 2014-09-30T15:02:38Z 307.5866 2014-09-30T15:02:43Z 307.5866 2014-09-30T15:02:48Z 307.5866 2014-09-30T15:02:53Z 307.5866 2014-09-30T15:02:58Z 307.5866 2014-09-30T15:03:03Z 306.53894 2014-09-30T15:03:08Z 306.53894 2014-09-30T15:03:13Z 306.53894 2014-09-30T15:03:38Z 306.53894 2014-09-30T15:03:43Z 306.53894 2014-09-30T15:03:48Z 306.53894 2014-09-30T15:03:53Z 306.53894 2014-09-30T15:04:13Z 306.53894 2014-09-30T15:04:18Z 305.27893 2014-09-30T15:04:23Z 305.27893 2014-09-30T15:04:28Z 305.27893 2014-09-30T15:04:33Z 303.7402 2014-09-30T15:04:38Z 303.7402 2014-09-30T15:04:43Z 303.7402 2014-09-30T15:04:48Z 302.3952 2014-09-30T15:04:53Z 302.3952 2014-09-30T15:04:58Z 302.3952 2014-09-30T15:05:03Z 301.3496 2014-09-30T15:05:08Z 301.3496 2014-09-30T15:05:13Z 300.41208 2014-09-30T15:05:18Z 300.41208 2014-09-30T15:05:23Z 300.41208 2014-09-30T15:05:28Z 300.41208 2014-09-30T15:05:33Z 300.41208 2014-09-30T15:05:48Z 300.41208 2014-09-30T15:05:53Z 300.41208 2014-09-30T15:05:58Z 301.06232 2014-09-30T15:06:03Z 301.06232 2014-09-30T15:06:08Z 301.06232 2014-09-30T15:06:13Z 302.33206 2014-09-30T15:06:18Z 302.33206 2014-09-30T15:06:23Z 302.33206 2014-09-30T15:06:28Z 302.33206 2014-09-30T15:06:33Z 302.33206 2014-09-30T15:06:38Z 303.78357 2014-09-30T15:06:43Z 303.78357 2014-09-30T15:06:48Z 303.78357 2014-09-30T15:06:53Z 304.86658 2014-09-30T15:06:58Z 304.86658 2014-09-30T15:07:03Z 304.8941 2014-09-30T15:07:08Z 304.9216 2014-09-30T15:07:13Z 304.9491 2014-09-30T15:07:18Z 304.9766 2014-09-30T15:07:23Z 305.0041 2014-09-30T15:07:28Z 305.0316 2014-09-30T15:07:33Z 305.05908 2014-09-30T15:07:38Z 305.08658 2014-09-30T15:07:43Z 305.08658 2014-09-30T15:07:48Z 305.08658 2014-09-30T15:08:13Z 305.08658 2014-09-30T15:08:18Z 305.08658 2014-09-30T15:08:23Z 305.08658 2014-09-30T15:08:28Z 305.08658 2014-09-30T15:08:33Z 302.87814 2014-09-30T15:08:43Z 301.73032 2014-09-30T15:08:48Z 300.58252 2014-09-30T15:09:03Z 299.43472 2014-09-30T15:09:08Z 299.43472 2014-09-30T15:09:13Z 299.43472 2014-09-30T15:09:18Z 299.43472 2014-09-30T15:09:23Z 299.43472 2014-09-30T15:09:28Z 294.43893 2014-09-30T15:09:33Z 289.50314 2014-09-30T15:09:38Z 289.50314 2014-09-30T15:09:43Z 289.50314 2014-09-30T15:09:48Z 284.21875 2014-09-30T15:09:53Z 284.21875 2014-09-30T15:09:58Z 279.2456 2014-09-30T15:10:03Z 279.2456 2014-09-30T15:10:08Z 279.2456 2014-09-30T15:10:13Z 279.2456 2014-09-30T15:10:18Z 279.2456 2014-09-30T15:10:23Z 274.6896 2014-09-30T15:10:28Z 274.6896 2014-09-30T15:10:33Z 274.6896 2014-09-30T15:10:38Z 274.72153 2014-09-30T15:10:43Z 274.75345 2014-09-30T15:10:48Z 274.78537 2014-09-30T15:11:53Z 274.8173 2014-09-30T15:11:58Z 274.8492 2014-09-30T15:12:03Z 274.88113 2014-09-30T15:12:08Z 274.91306 2014-09-30T15:12:13Z 274.94498 2014-09-30T15:12:18Z 274.9769 2014-09-30T15:12:23Z 275.00882 2014-09-30T15:12:28Z 275.04074 2014-09-30T15:12:33Z 275.07266 2014-09-30T15:12:38Z 275.10458 2014-09-30T15:12:43Z 275.1365 2014-09-30T15:12:48Z 275.16846 2014-09-30T15:12:53Z 275.20038 2014-09-30T15:12:58Z 275.2323 2014-09-30T15:13:03Z 275.26422 2014-09-30T15:13:08Z 275.29614 2014-09-30T15:13:13Z 275.32806 2014-09-30T15:13:18Z 275.36 2014-09-30T15:13:23Z 275.36 2014-09-30T15:13:28Z 275.36 2014-09-30T15:13:33Z 275.36 2014-09-30T15:13:38Z 275.36 2014-09-30T15:13:43Z 279.35687 2014-09-30T15:13:48Z 279.35687 2014-09-30T15:13:53Z 279.35687 2014-09-30T15:13:58Z 279.35687 2014-09-30T15:14:23Z 279.35687 2014-09-30T15:14:28Z 284.0747 2014-09-30T15:14:33Z 284.0747 2014-09-30T15:14:38Z 284.0747 2014-09-30T15:14:43Z 288.03378 2014-09-30T15:14:48Z 288.03378 2014-09-30T15:14:53Z 288.03378 2014-09-30T15:14:58Z 288.03378 2014-09-30T15:15:03Z 288.03378 2014-09-30T15:15:08Z 288.03378 2014-09-30T15:15:13Z 288.03378 2014-09-30T15:15:18Z 288.03378 2014-09-30T15:15:23Z 288.03378 2014-09-30T15:15:28Z 291.30624 2014-09-30T15:15:33Z 291.30624 2014-09-30T15:15:38Z 291.30624 2014-09-30T15:15:43Z 291.30624 2014-09-30T15:15:48Z 291.30624 2014-09-30T15:15:53Z 291.30624 2014-09-30T15:15:58Z 291.30624 2014-09-30T15:16:03Z 294.26352 2014-09-30T15:16:08Z 294.26352 2014-09-30T15:16:13Z 294.26352 2014-09-30T15:16:33Z 294.26352 2014-09-30T15:16:38Z 294.26352 2014-09-30T15:16:43Z 295.7517 2014-09-30T15:16:48Z 296.69467 2014-09-30T15:16:53Z 297.24377 2014-09-30T15:16:58Z 297.24377 2014-09-30T15:17:03Z 297.24377 2014-09-30T15:17:08Z 297.3962 2014-09-30T15:17:13Z 297.3962 2014-09-30T15:17:18Z 297.3962 2014-09-30T15:17:23Z 297.3962 2014-09-30T15:17:38Z 297.3962 2014-09-30T15:17:43Z 297.30917 2014-09-30T15:17:48Z 297.30917 2014-09-30T15:17:53Z 297.30917 2014-09-30T15:17:58Z 297.30917 2014-09-30T15:18:03Z 296.6678 2014-09-30T15:18:08Z 296.6678 2014-09-30T15:18:13Z 296.6678 2014-09-30T15:18:18Z 296.6678 2014-09-30T15:18:23Z 296.6678 2014-09-30T15:18:28Z 296.6678 2014-09-30T15:18:33Z 295.7007 2014-09-30T15:18:38Z 295.7007 2014-09-30T15:18:43Z 295.7007 2014-09-30T15:18:48Z 293.72736 2014-09-30T15:18:53Z 293.72736 2014-09-30T15:18:58Z 291.28717 2014-09-30T15:19:03Z 291.28717 2014-09-30T15:19:08Z 288.88135 2014-09-30T15:19:13Z 286.65714 2014-09-30T15:19:18Z 286.65714 2014-09-30T15:19:23Z 284.57745 2014-09-30T15:19:28Z 284.57745 2014-09-30T15:19:33Z 282.59314 2014-09-30T15:19:38Z 282.59314 2014-09-30T15:19:43Z 282.59314 2014-09-30T15:19:48Z 280.96097 2014-09-30T15:19:53Z 280.96097 2014-09-30T15:19:58Z 279.9034 2014-09-30T15:20:03Z 279.9034 2014-09-30T15:20:08Z 279.9034 2014-09-30T15:20:13Z 279.33664 2014-09-30T15:20:18Z 279.33664 2014-09-30T15:20:23Z 279.13837 2014-09-30T15:20:28Z 279.13837 2014-09-30T15:20:33Z 279.2519 2014-09-30T15:20:38Z 279.2519 2014-09-30T15:20:43Z 279.2519 2014-09-30T15:20:48Z 279.5516 2014-09-30T15:20:53Z 279.5516 2014-09-30T15:20:58Z 279.8774 2014-09-30T15:21:03Z 279.8774 2014-09-30T15:21:08Z 280.28253 2014-09-30T15:21:13Z 280.28253 2014-09-30T15:21:18Z 280.7585 2014-09-30T15:21:23Z 280.7585 2014-09-30T15:21:28Z 280.7585 2014-09-30T15:21:33Z 280.7585 2014-09-30T15:21:38Z 280.7585 2014-09-30T15:21:43Z 281.47015 2014-09-30T15:21:48Z 281.47015 2014-09-30T15:21:53Z 281.47015 2014-09-30T15:21:58Z 282.22366 2014-09-30T15:22:03Z 282.22366 2014-09-30T15:22:08Z 282.22366 2014-09-30T15:22:13Z 283.08435 2014-09-30T15:22:18Z 283.08435 2014-09-30T15:22:23Z 284.14127 2014-09-30T15:22:28Z 284.14127 2014-09-30T15:22:33Z 284.14127 2014-09-30T15:22:38Z 284.14127 2014-09-30T15:22:43Z 285.62048 2014-09-30T15:22:48Z 285.62048 2014-09-30T15:22:53Z 286.9378 2014-09-30T15:22:58Z 286.9378 2014-09-30T15:23:03Z 286.9378 2014-09-30T15:23:08Z 286.9378 2014-09-30T15:23:13Z 286.9378 2014-09-30T15:23:18Z 286.9378 2014-09-30T15:23:23Z 287.2964 2014-09-30T15:23:28Z 287.65494 2014-09-30T15:23:33Z 288.01352 2014-09-30T15:23:38Z 288.01352 2014-09-30T15:23:43Z 288.84662 2014-09-30T15:23:48Z 288.84662 2014-09-30T15:23:53Z 288.84662 2014-09-30T15:23:58Z 288.86044 2014-09-30T15:24:03Z 288.86044 2014-09-30T15:24:08Z 288.86044 2014-09-30T15:24:13Z 288.86044 2014-09-30T15:24:18Z 288.86044 2014-09-30T15:24:23Z 288.86044 2014-09-30T15:24:38Z 288.5319 2014-09-30T15:24:43Z 288.5319 2014-09-30T15:24:48Z 288.5319 2014-09-30T15:24:53Z 288.58463 2014-09-30T15:24:58Z 288.63736 2014-09-30T15:26:13Z 288.69006 2014-09-30T15:26:18Z 288.7428 2014-09-30T15:26:23Z 288.79553 2014-09-30T15:26:28Z 288.84824 2014-09-30T15:26:33Z 288.90097 2014-09-30T15:26:38Z 288.9537 2014-09-30T15:26:43Z 289.00644 2014-09-30T15:26:48Z 289.05914 2014-09-30T15:26:53Z 289.11188 2014-09-30T15:30:28Z 289.1646 2014-09-30T15:30:33Z 289.21735 2014-09-30T15:30:43Z 289.27005 2014-09-30T15:30:58Z 289.32278 2014-09-30T15:31:03Z 289.37552 2014-09-30T15:31:08Z 289.42822 2014-09-30T15:31:13Z 289.48096 2014-09-30T15:31:18Z 289.5337 2014-09-30T15:31:23Z 289.58643 2014-09-30T15:31:28Z 289.58643 2014-09-30T15:31:33Z 290.30435 2014-09-30T15:31:38Z 290.82278 2014-09-30T15:31:43Z 291.24045 2014-09-30T15:31:48Z 291.24045 2014-09-30T15:31:53Z 291.5628 2014-09-30T15:31:58Z 291.5628 2014-09-30T15:32:03Z 291.5628 2014-09-30T15:32:08Z 291.92493 2014-09-30T15:32:13Z 291.92493 2014-09-30T15:32:18Z 292.22137 2014-09-30T15:32:23Z 292.22137 2014-09-30T15:32:28Z 292.22137 2014-09-30T15:32:33Z 292.22137 2014-09-30T15:32:38Z 292.4123 2014-09-30T15:32:43Z 292.4123 2014-09-30T15:32:48Z 292.4123 2014-09-30T15:32:53Z 292.4123 2014-09-30T15:32:58Z 292.60538 2014-09-30T15:33:03Z 292.60538 2014-09-30T15:33:08Z 292.60538 2014-09-30T15:33:13Z 292.60538 2014-09-30T15:33:18Z 292.60538 2014-09-30T15:33:23Z 292.4968 2014-09-30T15:33:28Z 292.4968 2014-09-30T15:33:33Z 292.4968 2014-09-30T15:33:38Z 292.4968 2014-09-30T15:33:43Z 292.4968 2014-09-30T15:33:48Z 292.06552 2014-09-30T15:33:53Z 292.06552 2014-09-30T15:33:58Z 292.06552 2014-09-30T15:34:03Z 292.06552 2014-09-30T15:34:08Z 292.06552 2014-09-30T15:34:13Z 292.06552 2014-09-30T15:34:18Z 292.06552 2014-09-30T15:34:28Z 291.07675 2014-09-30T15:34:33Z 291.07675 2014-09-30T15:34:38Z 291.07675 2014-09-30T15:35:03Z 291.07675 2014-09-30T15:35:08Z 286.63416 2014-09-30T15:35:43Z 286.63416 2014-09-30T15:35:48Z 286.63416 2014-09-30T15:35:53Z 286.63416 2014-09-30T15:36:03Z 286.63416 2014-09-30T15:36:08Z 286.63416 2014-09-30T15:36:13Z 282.3759 2014-09-30T15:36:18Z 282.3759 2014-09-30T15:36:23Z 278.55957 2014-09-30T15:36:28Z 278.55957 2014-09-30T15:36:33Z 275.43707 2014-09-30T15:36:38Z 275.43707 2014-09-30T15:36:43Z 275.43707 2014-09-30T15:36:48Z 273.03796 2014-09-30T15:36:53Z 273.03796 2014-09-30T15:36:58Z 273.03796 2014-09-30T15:37:03Z 271.6325 2014-09-30T15:37:08Z 271.6325 2014-09-30T15:37:13Z 271.6325 2014-09-30T15:37:18Z 271.6325 2014-09-30T15:37:23Z 271.29538 2014-09-30T15:37:28Z 271.29538 2014-09-30T15:37:33Z 271.17032 2014-09-30T15:37:38Z 271.17032 2014-09-30T15:37:43Z 271.21268 2014-09-30T15:37:48Z 271.21268 2014-09-30T15:37:53Z 271.21268 2014-09-30T15:37:58Z 271.21268 2014-09-30T15:38:03Z 271.21268 2014-09-30T15:38:08Z 271.14996 2014-09-30T15:38:23Z 271.14996 2014-09-30T15:38:28Z 271.2775 2014-09-30T15:38:33Z 271.2775 2014-09-30T15:38:38Z 271.37842 2014-09-30T15:38:43Z 271.37842 2014-09-30T15:38:48Z 271.37842 2014-09-30T15:38:53Z 271.41022 2014-09-30T15:38:58Z 271.41022 2014-09-30T15:39:03Z 271.41022 2014-09-30T15:39:08Z 271.4202 2014-09-30T15:39:13Z 271.4202 2014-09-30T15:39:18Z 271.4202 2014-09-30T15:39:23Z 271.39456 2014-09-30T15:39:28Z 271.39456 2014-09-30T15:39:33Z 271.56552 2014-09-30T15:39:38Z 271.56552 2014-09-30T15:39:43Z 271.8307 2014-09-30T15:39:48Z 271.8307 2014-09-30T15:39:53Z 272.23892 2014-09-30T15:39:58Z 272.23892 2014-09-30T15:40:03Z 272.23892 2014-09-30T15:40:08Z 272.691 2014-09-30T15:40:13Z 272.691 2014-09-30T15:40:18Z 273.36874 2014-09-30T15:40:23Z 273.36874 2014-09-30T15:40:28Z 273.36874 2014-09-30T15:40:33Z 274.06516 2014-09-30T15:40:38Z 274.06516 2014-09-30T15:40:43Z 274.06516 2014-09-30T15:40:48Z 274.06516 2014-09-30T15:40:53Z 274.06516 2014-09-30T15:40:58Z 274.45883 2014-09-30T15:41:03Z 274.45883 2014-09-30T15:41:08Z 274.45883 2014-09-30T15:41:13Z