VTT - Escouissier / Vauplane 1029.677 2014-10-04T07:15:16Z 1018.722 2014-10-04T07:16:43Z 1019.514 2014-10-04T07:16:49Z 1019.614 2014-10-04T07:16:50Z 1018.067 2014-10-04T07:16:56Z 1018.133 2014-10-04T07:17:00Z 1019.416 2014-10-04T07:17:01Z 1025.911 2014-10-04T07:17:05Z 1031.621 2014-10-04T07:17:10Z 1032.98 2014-10-04T07:17:13Z 1033.091 2014-10-04T07:17:18Z 1033.521 2014-10-04T07:17:20Z 1032.134 2014-10-04T07:17:23Z 1029.866 2014-10-04T07:17:28Z 1030.487 2014-10-04T07:17:30Z 1027.583 2014-10-04T07:17:36Z 1025.68 2014-10-04T07:17:44Z 1026.326 2014-10-04T07:17:48Z 1026.704 2014-10-04T07:17:55Z 1031.082 2014-10-04T07:18:02Z 1030.001 2014-10-04T07:18:10Z 1030.061 2014-10-04T07:18:17Z 1028.931 2014-10-04T07:18:25Z 1027.916 2014-10-04T07:18:28Z 1028.289 2014-10-04T07:18:32Z 1028.535 2014-10-04T07:18:41Z 1029.181 2014-10-04T07:18:49Z 1030.024 2014-10-04T07:18:55Z 1033.636 2014-10-04T07:19:01Z 1034.223 2014-10-04T07:19:04Z 1034.438 2014-10-04T07:19:10Z 1031.752 2014-10-04T07:19:15Z 1032.216 2014-10-04T07:19:20Z 1031.733 2014-10-04T07:19:26Z 1030.873 2014-10-04T07:19:31Z 1033.839 2014-10-04T07:19:37Z 1036.83 2014-10-04T07:19:44Z 1038.871 2014-10-04T07:19:48Z 1037.347 2014-10-04T07:19:54Z 1037.686 2014-10-04T07:20:02Z 1036.183 2014-10-04T07:20:05Z 1035.484 2014-10-04T07:20:13Z 1036.516 2014-10-04T07:20:22Z 1036.726 2014-10-04T07:20:28Z 1036.434 2014-10-04T07:20:36Z 1038.588 2014-10-04T07:20:43Z 1040.401 2014-10-04T07:20:49Z 1040.73 2014-10-04T07:20:55Z 1040.48 2014-10-04T07:20:57Z 1041.042 2014-10-04T07:21:02Z 1040.83 2014-10-04T07:21:10Z 1042.03 2014-10-04T07:21:17Z 1044.132 2014-10-04T07:21:23Z 1042.075 2014-10-04T07:21:31Z 1044.068 2014-10-04T07:21:37Z 1042.835 2014-10-04T07:21:40Z 1040.781 2014-10-04T07:21:45Z 1039.794 2014-10-04T07:21:53Z 1041.078 2014-10-04T07:22:00Z 1040.747 2014-10-04T07:22:07Z 1040.935 2014-10-04T07:22:14Z 1040.914 2014-10-04T07:22:20Z 1039.883 2014-10-04T07:22:27Z 1038.942 2014-10-04T07:22:34Z 1039.887 2014-10-04T07:22:42Z 1044.012 2014-10-04T07:22:50Z 1046.505 2014-10-04T07:22:55Z 1054.416 2014-10-04T07:23:01Z 1062.634 2014-10-04T07:23:07Z 1067.483 2014-10-04T07:23:12Z 1067.803 2014-10-04T07:23:17Z 1063.826 2014-10-04T07:23:24Z 1060.17 2014-10-04T07:23:29Z 1060.422 2014-10-04T07:23:35Z 1061.693 2014-10-04T07:23:40Z 1061.966 2014-10-04T07:23:41Z 1060.995 2014-10-04T07:23:45Z 1061.087 2014-10-04T07:23:49Z 1064.604 2014-10-04T07:23:58Z 1067.771 2014-10-04T07:24:04Z 1070.191 2014-10-04T07:24:10Z 1072.884 2014-10-04T07:24:17Z 1075.576 2014-10-04T07:24:23Z 1075.852 2014-10-04T07:24:27Z 1075.037 2014-10-04T07:24:34Z 1073.975 2014-10-04T07:24:40Z 1074.694 2014-10-04T07:24:46Z 1078.63 2014-10-04T07:24:52Z 1078.144 2014-10-04T07:24:55Z 1079.799 2014-10-04T07:25:01Z 1080.88 2014-10-04T07:25:06Z 1084.052 2014-10-04T07:25:11Z 1084.859 2014-10-04T07:25:18Z 1086.879 2014-10-04T07:25:22Z 1091.107 2014-10-04T07:25:28Z 1093.669 2014-10-04T07:25:30Z 1102.317 2014-10-04T07:25:38Z 1107.659 2014-10-04T07:25:44Z 1114.828 2014-10-04T07:25:49Z 1114.583 2014-10-04T07:25:52Z 1120.779 2014-10-04T07:25:59Z 1124.119 2014-10-04T07:26:09Z 1110.372 2014-10-04T07:26:27Z 1106.579 2014-10-04T07:26:35Z 1105.895 2014-10-04T07:27:02Z 1091.563 2014-10-04T07:27:33Z 1092.859 2014-10-04T07:27:41Z 1090.435 2014-10-04T07:28:05Z 1088.301 2014-10-04T07:28:10Z 1088.106 2014-10-04T07:28:11Z 1090.218 2014-10-04T07:28:17Z 1097.529 2014-10-04T07:28:24Z 1099.284 2014-10-04T07:28:29Z 1102.172 2014-10-04T07:28:35Z 1104.882 2014-10-04T07:28:39Z 1104.441 2014-10-04T07:28:45Z 1108.926 2014-10-04T07:28:52Z 1109.383 2014-10-04T07:28:59Z 1112.713 2014-10-04T07:29:01Z 1117.329 2014-10-04T07:29:07Z 1119.116 2014-10-04T07:29:14Z 1118.353 2014-10-04T07:29:16Z 1116.571 2014-10-04T07:29:22Z 1116.433 2014-10-04T07:29:23Z 1121.4 2014-10-04T07:29:30Z 1119.961 2014-10-04T07:29:34Z 1119.484 2014-10-04T07:29:39Z 1120.588 2014-10-04T07:29:46Z 1122.902 2014-10-04T07:29:50Z 1128.833 2014-10-04T07:29:54Z 1133.51 2014-10-04T07:30:00Z 1133.26 2014-10-04T07:30:04Z 1134.237 2014-10-04T07:30:11Z 1135.421 2014-10-04T07:30:18Z 1142.373 2014-10-04T07:30:24Z 1144.295 2014-10-04T07:30:28Z 1147.225 2014-10-04T07:30:34Z 1147.884 2014-10-04T07:30:38Z 1148.629 2014-10-04T07:30:43Z 1146.828 2014-10-04T07:30:50Z 1138.995 2014-10-04T07:30:54Z 1133.911 2014-10-04T07:30:59Z 1134.483 2014-10-04T07:31:03Z 1133.889 2014-10-04T07:31:09Z 1136.451 2014-10-04T07:31:12Z 1147.476 2014-10-04T07:31:19Z 1155.605 2014-10-04T07:31:23Z 1164.449 2014-10-04T07:31:29Z 1170.892 2014-10-04T07:31:36Z 1173.45 2014-10-04T07:31:41Z 1175.624 2014-10-04T07:31:48Z 1174.446 2014-10-04T07:31:54Z 1168.828 2014-10-04T07:32:01Z 1168.669 2014-10-04T07:32:02Z 1167.448 2014-10-04T07:32:07Z 1162.834 2014-10-04T07:32:12Z 1154.918 2014-10-04T07:32:18Z 1152.741 2014-10-04T07:32:20Z 1146.828 2014-10-04T07:32:25Z 1139.127 2014-10-04T07:32:32Z 1139.854 2014-10-04T07:32:36Z 1130.954 2014-10-04T07:33:02Z 1140.914 2014-10-04T07:33:08Z 1142.166 2014-10-04T07:33:12Z 1135.88 2014-10-04T07:33:17Z 1132.545 2014-10-04T07:33:22Z 1139.782 2014-10-04T07:33:29Z 1151.934 2014-10-04T07:33:34Z 1168.378 2014-10-04T07:33:40Z 1186.195 2014-10-04T07:33:48Z 1192.103 2014-10-04T07:33:53Z 1197.46 2014-10-04T07:34:00Z 1204.005 2014-10-04T07:34:06Z 1204.779 2014-10-04T07:34:13Z 1204.223 2014-10-04T07:34:15Z 1201.695 2014-10-04T07:34:21Z 1203.917 2014-10-04T07:34:27Z 1199.479 2014-10-04T07:34:33Z 1199.163 2014-10-04T07:34:34Z 1194.191 2014-10-04T07:34:41Z 1191.447 2014-10-04T07:34:47Z 1189.318 2014-10-04T07:34:52Z 1187.571 2014-10-04T07:34:59Z 1177.423 2014-10-04T07:35:05Z 1166.615 2014-10-04T07:35:12Z 1156.999 2014-10-04T07:35:19Z 1144.785 2014-10-04T07:35:26Z 1142.602 2014-10-04T07:35:32Z 1141.867 2014-10-04T07:35:33Z 1143.811 2014-10-04T07:35:39Z 1144.253 2014-10-04T07:35:49Z 1142.539 2014-10-04T07:35:53Z 1140.139 2014-10-04T07:36:01Z 1142.978 2014-10-04T07:36:08Z 1145.89 2014-10-04T07:36:14Z 1157.065 2014-10-04T07:36:23Z 1163.005 2014-10-04T07:36:30Z 1168.114 2014-10-04T07:36:37Z 1177.438 2014-10-04T07:36:43Z 1182.898 2014-10-04T07:36:50Z 1188.568 2014-10-04T07:36:58Z 1189.839 2014-10-04T07:37:03Z 1189.65 2014-10-04T07:37:06Z 1186.949 2014-10-04T07:37:14Z 1184.826 2014-10-04T07:37:18Z 1183.404 2014-10-04T07:37:24Z 1182.206 2014-10-04T07:37:31Z 1182.719 2014-10-04T07:37:38Z 1185.211 2014-10-04T07:37:44Z 1183.061 2014-10-04T07:37:48Z 1182.982 2014-10-04T07:37:54Z 1184.025 2014-10-04T07:37:59Z 1190.382 2014-10-04T07:38:05Z 1194.766 2014-10-04T07:38:10Z 1198.821 2014-10-04T07:38:15Z 1204.187 2014-10-04T07:38:20Z 1208.054 2014-10-04T07:38:26Z 1205.101 2014-10-04T07:38:28Z 1205.358 2014-10-04T07:38:30Z 1210.128 2014-10-04T07:38:35Z 1209.477 2014-10-04T07:38:39Z 1210.298 2014-10-04T07:38:42Z 1217.826 2014-10-04T07:38:50Z 1221.206 2014-10-04T07:38:56Z 1221 2014-10-04T07:39:02Z 1227.13 2014-10-04T07:39:09Z 1229.75 2014-10-04T07:39:15Z 1231.556 2014-10-04T07:39:22Z 1228.574 2014-10-04T07:39:28Z 1228.039 2014-10-04T07:39:33Z 1228.901 2014-10-04T07:39:36Z 1230.202 2014-10-04T07:39:38Z 1232.033 2014-10-04T07:39:42Z 1230.535 2014-10-04T07:39:49Z 1228.664 2014-10-04T07:39:54Z 1225.369 2014-10-04T07:40:00Z 1226.428 2014-10-04T07:40:05Z 1220.594 2014-10-04T07:40:10Z 1216.195 2014-10-04T07:40:16Z 1215.44 2014-10-04T07:40:18Z 1212.626 2014-10-04T07:40:21Z 1209.933 2014-10-04T07:40:26Z 1209.647 2014-10-04T07:40:34Z 1213.079 2014-10-04T07:40:41Z 1218.921 2014-10-04T07:40:48Z 1218.95 2014-10-04T07:40:54Z 1220.18 2014-10-04T07:41:00Z 1221.434 2014-10-04T07:41:07Z 1225.07 2014-10-04T07:41:11Z 1224.027 2014-10-04T07:41:17Z 1223.058 2014-10-04T07:41:23Z 1223.614 2014-10-04T07:41:24Z 1224.111 2014-10-04T07:41:33Z 1226.09 2014-10-04T07:41:37Z 1228.265 2014-10-04T07:41:40Z 1231.413 2014-10-04T07:41:46Z 1232.025 2014-10-04T07:41:47Z 1237.007 2014-10-04T07:41:52Z 1236.436 2014-10-04T07:41:59Z 1237.135 2014-10-04T07:42:06Z 1237.587 2014-10-04T07:42:07Z 1237.729 2014-10-04T07:42:11Z 1237.155 2014-10-04T07:42:13Z 1237.336 2014-10-04T07:42:19Z 1239.972 2014-10-04T07:42:26Z 1246.204 2014-10-04T07:42:32Z 1248.339 2014-10-04T07:42:38Z 1250.412 2014-10-04T07:42:45Z 1252.422 2014-10-04T07:42:50Z 1255.152 2014-10-04T07:42:53Z 1263.298 2014-10-04T07:43:01Z 1268.845 2014-10-04T07:43:08Z 1268.395 2014-10-04T07:43:10Z 1270.207 2014-10-04T07:43:17Z 1272.706 2014-10-04T07:43:19Z 1275.069 2014-10-04T07:43:25Z 1278.624 2014-10-04T07:43:31Z 1281.011 2014-10-04T07:43:35Z 1283.134 2014-10-04T07:43:44Z 1286.235 2014-10-04T07:43:51Z 1284.702 2014-10-04T07:43:56Z 1287.979 2014-10-04T07:44:02Z 1291.168 2014-10-04T07:44:09Z 1297.068 2014-10-04T07:44:16Z 1301.921 2014-10-04T07:44:21Z 1306.438 2014-10-04T07:44:26Z 1312.92 2014-10-04T07:44:32Z 1316.034 2014-10-04T07:44:35Z 1325.167 2014-10-04T07:44:41Z 1327.234 2014-10-04T07:44:43Z 1336.862 2014-10-04T07:44:50Z 1341.935 2014-10-04T07:44:58Z 1349.494 2014-10-04T07:45:05Z 1354.472 2014-10-04T07:45:12Z 1355.147 2014-10-04T07:45:13Z 1359.524 2014-10-04T07:45:20Z 1362.022 2014-10-04T07:45:25Z 1362.781 2014-10-04T07:45:26Z 1361.044 2014-10-04T07:45:33Z 1337.346 2014-10-04T07:46:02Z 1332.888 2014-10-04T07:46:11Z 1327.989 2014-10-04T07:46:18Z 1324.068 2014-10-04T07:46:25Z 1320.961 2014-10-04T07:46:32Z 1315.968 2014-10-04T07:46:38Z 1297.501 2014-10-04T07:46:45Z 1286.869 2014-10-04T07:46:49Z 1252.53 2014-10-04T07:46:56Z 1243.749 2014-10-04T07:47:02Z 1243.583 2014-10-04T07:47:05Z 1243.658 2014-10-04T07:47:13Z 1246.466 2014-10-04T07:47:19Z 1247.357 2014-10-04T07:47:25Z 1245.011 2014-10-04T07:47:31Z 1244.093 2014-10-04T07:47:36Z 1242.811 2014-10-04T07:47:38Z 1244.276 2014-10-04T07:47:42Z 1246.062 2014-10-04T07:47:49Z 1247.956 2014-10-04T07:47:55Z 1250.432 2014-10-04T07:48:02Z 1251.169 2014-10-04T07:48:06Z 1250.839 2014-10-04T07:48:12Z 1247.535 2014-10-04T07:48:18Z 1246.733 2014-10-04T07:48:20Z 1246.964 2014-10-04T07:48:27Z 1246.806 2014-10-04T07:48:28Z 1247.633 2014-10-04T07:48:36Z 1250.039 2014-10-04T07:48:41Z 1255.068 2014-10-04T07:48:44Z 1260.644 2014-10-04T07:48:53Z 1261.614 2014-10-04T07:48:54Z 1270.692 2014-10-04T07:49:01Z 1283.592 2014-10-04T07:49:08Z 1288.98 2014-10-04T07:49:14Z 1295.131 2014-10-04T07:49:20Z 1299.821 2014-10-04T07:49:26Z 1301.679 2014-10-04T07:49:30Z 1305.15 2014-10-04T07:49:34Z 1313.656 2014-10-04T07:49:43Z 1324.197 2014-10-04T07:49:49Z 1331.881 2014-10-04T07:49:54Z 1337.696 2014-10-04T07:50:00Z 1348.639 2014-10-04T07:50:08Z 1355.464 2014-10-04T07:50:13Z 1356.172 2014-10-04T07:50:14Z 1365.105 2014-10-04T07:50:20Z 1377.693 2014-10-04T07:50:29Z 1385.624 2014-10-04T07:50:34Z 1396.024 2014-10-04T07:50:40Z 1401.733 2014-10-04T07:50:45Z 1403.355 2014-10-04T07:50:46Z 1410.649 2014-10-04T07:50:52Z 1418.874 2014-10-04T07:50:59Z 1425.841 2014-10-04T07:51:04Z 1435.127 2014-10-04T07:51:09Z 1442.358 2014-10-04T07:51:14Z 1447.899 2014-10-04T07:51:18Z 1448.71 2014-10-04T07:51:25Z 1444.265 2014-10-04T07:51:32Z 1435.752 2014-10-04T07:51:39Z 1425.433 2014-10-04T07:51:45Z 1423.309 2014-10-04T07:51:47Z 1413.751 2014-10-04T07:51:53Z 1410.743 2014-10-04T07:51:55Z 1400.131 2014-10-04T07:52:02Z 1395.858 2014-10-04T07:52:05Z 1341.93 2014-10-04T07:52:11Z 1336.289 2014-10-04T07:52:12Z 1308.689 2014-10-04T07:52:20Z 1299.17 2014-10-04T07:52:26Z 1291.662 2014-10-04T07:52:33Z 1288.562 2014-10-04T07:52:38Z 1285.895 2014-10-04T07:52:45Z 1283.578 2014-10-04T07:52:52Z 1283.02 2014-10-04T07:52:57Z 1280.268 2014-10-04T07:53:04Z 1280.931 2014-10-04T07:53:13Z 1282.01 2014-10-04T07:53:20Z 1282.429 2014-10-04T07:53:28Z 1282.208 2014-10-04T07:53:35Z 1282.63 2014-10-04T07:53:43Z 1283.441 2014-10-04T07:53:48Z 1283.149 2014-10-04T07:53:54Z 1282.859 2014-10-04T07:54:00Z 1282.459 2014-10-04T07:54:06Z 1283.029 2014-10-04T07:54:13Z 1285.79 2014-10-04T07:54:19Z 1290.141 2014-10-04T07:54:25Z 1290.02 2014-10-04T07:54:32Z 1293.592 2014-10-04T07:54:40Z 1299.21 2014-10-04T07:54:45Z 1302.211 2014-10-04T07:54:51Z 1308.203 2014-10-04T07:54:56Z 1313.11 2014-10-04T07:55:02Z 1315.639 2014-10-04T07:56:54Z 1315.987 2014-10-04T07:56:59Z 1313.66 2014-10-04T07:57:05Z 1313.352 2014-10-04T07:57:07Z 1313.504 2014-10-04T07:57:13Z 1311.743 2014-10-04T07:57:17Z 1309.659 2014-10-04T07:57:21Z 1306.109 2014-10-04T07:57:26Z 1292.594 2014-10-04T07:57:31Z 1281.828 2014-10-04T07:57:36Z 1271.52 2014-10-04T07:57:40Z 1267.584 2014-10-04T07:57:45Z 1263.859 2014-10-04T07:57:47Z 1261.401 2014-10-04T07:57:49Z 1254.459 2014-10-04T07:57:54Z 1251.599 2014-10-04T07:57:57Z 1250.649 2014-10-04T07:57:59Z 1250.816 2014-10-04T07:58:05Z 1251.136 2014-10-04T07:58:14Z 1253.154 2014-10-04T07:58:20Z 1256.211 2014-10-04T07:58:26Z 1258.419 2014-10-04T07:58:32Z 1261.016 2014-10-04T07:58:37Z 1261.548 2014-10-04T07:58:43Z 1262.513 2014-10-04T07:58:49Z 1261.019 2014-10-04T07:58:56Z 1261.006 2014-10-04T07:59:02Z 1260.2 2014-10-04T07:59:07Z 1259.713 2014-10-04T07:59:15Z 1261.065 2014-10-04T07:59:21Z 1264.784 2014-10-04T07:59:28Z 1267.337 2014-10-04T07:59:33Z 1268.439 2014-10-04T07:59:39Z 1267.791 2014-10-04T07:59:43Z 1267.11 2014-10-04T07:59:47Z 1265.148 2014-10-04T07:59:51Z 1263.514 2014-10-04T07:59:56Z 1262.952 2014-10-04T07:59:57Z 1259.28 2014-10-04T08:00:02Z 1255.165 2014-10-04T08:00:08Z 1255.109 2014-10-04T08:00:10Z 1254.109 2014-10-04T08:00:14Z 1256.028 2014-10-04T08:00:18Z 1265.376 2014-10-04T08:01:06Z 1264.137 2014-10-04T08:01:14Z 1262.079 2014-10-04T08:01:20Z 1262.375 2014-10-04T08:01:26Z 1260.761 2014-10-04T08:01:31Z 1260.613 2014-10-04T08:01:35Z 1259.589 2014-10-04T08:01:40Z 1259.399 2014-10-04T08:01:41Z 1259.812 2014-10-04T08:01:47Z 1259.775 2014-10-04T08:01:52Z 1259.246 2014-10-04T08:01:57Z 1256.319 2014-10-04T08:02:02Z 1254.791 2014-10-04T08:02:08Z 1254.093 2014-10-04T08:02:13Z 1256.102 2014-10-04T08:02:18Z 1256.222 2014-10-04T08:02:20Z 1253.464 2014-10-04T08:02:27Z 1252.465 2014-10-04T08:02:34Z 1251.154 2014-10-04T08:02:40Z 1249.913 2014-10-04T08:02:45Z 1247.574 2014-10-04T08:02:50Z 1248.724 2014-10-04T08:02:54Z 1248.24 2014-10-04T08:02:56Z 1245.937 2014-10-04T08:03:02Z 1245.364 2014-10-04T08:03:08Z 1246.078 2014-10-04T08:03:10Z 1244.329 2014-10-04T08:03:16Z 1244.276 2014-10-04T08:03:21Z 1245.56 2014-10-04T08:03:25Z 1247.028 2014-10-04T08:03:31Z 1250.554 2014-10-04T08:03:37Z 1251.007 2014-10-04T08:03:41Z 1252.994 2014-10-04T08:03:46Z 1253.79 2014-10-04T08:03:49Z 1255.722 2014-10-04T08:03:53Z 1254.67 2014-10-04T08:03:59Z 1253.812 2014-10-04T08:04:05Z 1253.842 2014-10-04T08:04:09Z 1253.163 2014-10-04T08:04:15Z 1253.396 2014-10-04T08:04:18Z 1251.772 2014-10-04T08:04:22Z 1250.529 2014-10-04T08:04:28Z 1249.559 2014-10-04T08:04:33Z 1250.556 2014-10-04T08:04:40Z 1251.664 2014-10-04T08:04:44Z 1254.326 2014-10-04T08:04:50Z 1254.399 2014-10-04T08:04:58Z 1254.872 2014-10-04T08:05:01Z 1254.843 2014-10-04T08:05:08Z 1254.652 2014-10-04T08:05:15Z 1255.763 2014-10-04T08:05:20Z 1256.814 2014-10-04T08:05:28Z 1259.809 2014-10-04T08:05:34Z 1258.891 2014-10-04T08:05:40Z 1258.393 2014-10-04T08:05:43Z 1258.686 2014-10-04T08:05:49Z 1258.509 2014-10-04T08:05:52Z 1259.186 2014-10-04T08:05:59Z 1257.702 2014-10-04T08:06:04Z 1259.595 2014-10-04T08:06:10Z 1258.621 2014-10-04T08:06:15Z 1256.796 2014-10-04T08:06:19Z 1254.736 2014-10-04T08:06:25Z 1258.021 2014-10-04T08:06:30Z 1261.471 2014-10-04T08:06:36Z 1256.759 2014-10-04T08:06:48Z 1253.662 2014-10-04T08:06:53Z 1253.994 2014-10-04T08:06:58Z 1253.862 2014-10-04T08:07:02Z 1254.003 2014-10-04T08:07:05Z 1254.49 2014-10-04T08:07:11Z 1256.458 2014-10-04T08:07:17Z 1256.406 2014-10-04T08:07:19Z 1256.617 2014-10-04T08:07:23Z 1256.724 2014-10-04T08:07:25Z 1255.933 2014-10-04T08:07:30Z 1257.27 2014-10-04T08:07:38Z 1255.018 2014-10-04T08:07:43Z 1255.819 2014-10-04T08:07:44Z 1257.084 2014-10-04T08:07:51Z 1261.479 2014-10-04T08:07:59Z 1260.089 2014-10-04T08:08:07Z 1260.599 2014-10-04T08:08:12Z 1261.68 2014-10-04T08:08:15Z 1260.648 2014-10-04T08:08:20Z 1262.542 2014-10-04T08:08:27Z 1259.965 2014-10-04T08:08:31Z 1257.493 2014-10-04T08:08:35Z 1253.512 2014-10-04T08:08:43Z 1252.723 2014-10-04T08:08:48Z 1251.933 2014-10-04T08:08:53Z 1255.222 2014-10-04T08:08:58Z 1255.07 2014-10-04T08:08:59Z 1255.23 2014-10-04T08:09:04Z 1256.417 2014-10-04T08:09:09Z 1255.934 2014-10-04T08:09:16Z 1255.422 2014-10-04T08:09:20Z 1255.153 2014-10-04T08:09:26Z 1255.623 2014-10-04T08:09:34Z 1254.132 2014-10-04T08:09:39Z 1254.601 2014-10-04T08:09:45Z 1254.425 2014-10-04T08:09:50Z 1256.599 2014-10-04T08:09:54Z 1260.286 2014-10-04T08:10:00Z 1258.84 2014-10-04T08:10:06Z 1257.627 2014-10-04T08:10:11Z 1257.128 2014-10-04T08:10:17Z 1256.807 2014-10-04T08:10:23Z 1252.538 2014-10-04T08:10:27Z 1250.591 2014-10-04T08:10:32Z 1254.538 2014-10-04T08:10:38Z 1255.429 2014-10-04T08:10:42Z 1257.677 2014-10-04T08:10:47Z 1257.665 2014-10-04T08:10:48Z 1254.259 2014-10-04T08:10:55Z 1253.009 2014-10-04T08:11:01Z 1254.937 2014-10-04T08:11:07Z 1254.657 2014-10-04T08:11:08Z 1255.351 2014-10-04T08:11:16Z 1255.478 2014-10-04T08:11:20Z 1257.228 2014-10-04T08:11:26Z 1260.49 2014-10-04T08:11:30Z 1262.725 2014-10-04T08:11:35Z 1261.822 2014-10-04T08:11:48Z 1261.911 2014-10-04T08:11:52Z 1268.532 2014-10-04T08:12:00Z 1269.426 2014-10-04T08:12:06Z 1270.591 2014-10-04T08:12:12Z 1264.555 2014-10-04T08:12:30Z 1262.824 2014-10-04T08:12:40Z 1264.018 2014-10-04T08:12:48Z 1266.592 2014-10-04T08:12:53Z 1267.31 2014-10-04T08:12:58Z 1267.914 2014-10-04T08:13:01Z 1268.176 2014-10-04T08:13:07Z 1269.808 2014-10-04T08:13:12Z 1270.156 2014-10-04T08:13:13Z 1271.414 2014-10-04T08:13:21Z 1271.046 2014-10-04T08:13:36Z 1271.438 2014-10-04T08:13:43Z 1272.17 2014-10-04T08:13:52Z 1272.308 2014-10-04T08:14:00Z 1270.224 2014-10-04T08:14:06Z 1268.874 2014-10-04T08:14:11Z 1268.793 2014-10-04T08:14:18Z 1268.573 2014-10-04T08:14:22Z 1268.479 2014-10-04T08:14:31Z 1270.184 2014-10-04T08:14:40Z 1272.776 2014-10-04T08:14:46Z 1275.816 2014-10-04T08:14:55Z 1278.511 2014-10-04T08:15:05Z 1280.833 2014-10-04T08:15:11Z 1283.759 2014-10-04T08:15:20Z 1285.854 2014-10-04T08:15:28Z 1286.796 2014-10-04T08:15:33Z 1288.074 2014-10-04T08:15:39Z 1290.886 2014-10-04T08:15:49Z 1292.073 2014-10-04T08:15:55Z 1294.559 2014-10-04T08:16:07Z 1295.625 2014-10-04T08:16:14Z 1296.11 2014-10-04T08:16:23Z 1298.695 2014-10-04T08:19:23Z 1299.97 2014-10-04T08:19:29Z 1300.758 2014-10-04T08:19:36Z 1301.603 2014-10-04T08:19:41Z 1302.151 2014-10-04T08:19:43Z 1304.124 2014-10-04T08:19:49Z 1305.74 2014-10-04T08:19:57Z 1305.352 2014-10-04T08:20:03Z 1306.539 2014-10-04T08:20:09Z 1306.889 2014-10-04T08:20:14Z 1306.899 2014-10-04T08:20:21Z 1307.917 2014-10-04T08:20:28Z 1308.702 2014-10-04T08:20:35Z 1308.738 2014-10-04T08:20:37Z 1308.662 2014-10-04T08:20:42Z 1308.251 2014-10-04T08:20:47Z 1308.445 2014-10-04T08:20:53Z 1310.078 2014-10-04T08:20:58Z 1312.084 2014-10-04T08:21:05Z 1312.456 2014-10-04T08:21:12Z 1311.882 2014-10-04T08:21:18Z 1311.644 2014-10-04T08:21:24Z 1312.654 2014-10-04T08:21:27Z 1313.985 2014-10-04T08:21:31Z 1313.42 2014-10-04T08:21:38Z 1313.167 2014-10-04T08:21:40Z 1313.377 2014-10-04T08:21:47Z 1313.538 2014-10-04T08:21:54Z 1313.202 2014-10-04T08:21:59Z 1314.585 2014-10-04T08:22:05Z 1314.69 2014-10-04T08:22:08Z 1313.848 2014-10-04T08:22:14Z 1315.122 2014-10-04T08:22:20Z 1310.791 2014-10-04T08:22:25Z 1315.838 2014-10-04T08:22:32Z 1318.369 2014-10-04T08:22:36Z 1315.826 2014-10-04T08:22:41Z 1320.515 2014-10-04T08:22:45Z 1319.767 2014-10-04T08:22:51Z 1318.596 2014-10-04T08:22:55Z 1318.872 2014-10-04T08:23:03Z 1317.829 2014-10-04T08:23:14Z 1316.922 2014-10-04T08:23:19Z 1315.732 2014-10-04T08:23:25Z 1317.159 2014-10-04T08:23:31Z 1314.549 2014-10-04T08:23:36Z 1314.131 2014-10-04T08:23:40Z 1313.588 2014-10-04T08:23:43Z 1312.985 2014-10-04T08:23:49Z 1312.137 2014-10-04T08:23:55Z 1311.308 2014-10-04T08:24:00Z 1307.472 2014-10-04T08:24:06Z 1306.347 2014-10-04T08:24:10Z 1303.714 2014-10-04T08:24:16Z 1305.018 2014-10-04T08:24:21Z 1303.816 2014-10-04T08:24:26Z 1306.585 2014-10-04T08:24:32Z 1308.519 2014-10-04T08:24:36Z 1310.796 2014-10-04T08:24:42Z 1310.701 2014-10-04T08:24:47Z 1307.614 2014-10-04T08:24:52Z 1310.99 2014-10-04T08:24:59Z 1314.373 2014-10-04T08:25:06Z 1313.95 2014-10-04T08:25:13Z 1314.643 2014-10-04T08:25:15Z 1310.995 2014-10-04T08:25:20Z 1310.992 2014-10-04T08:25:26Z 1309.019 2014-10-04T08:25:36Z 1310.007 2014-10-04T08:25:41Z 1310.668 2014-10-04T08:25:47Z 1312.943 2014-10-04T08:25:56Z 1313.062 2014-10-04T08:25:58Z 1313.223 2014-10-04T08:26:05Z 1313.371 2014-10-04T08:26:10Z 1313.153 2014-10-04T08:26:15Z 1312.5 2014-10-04T08:26:22Z 1312.147 2014-10-04T08:26:23Z 1311.148 2014-10-04T08:26:28Z 1310.329 2014-10-04T08:26:35Z 1310.158 2014-10-04T08:26:36Z 1309.736 2014-10-04T08:26:39Z 1307.403 2014-10-04T08:26:47Z 1306.653 2014-10-04T08:26:52Z 1305.744 2014-10-04T08:26:58Z 1305.443 2014-10-04T08:26:59Z 1305.097 2014-10-04T08:27:05Z 1305.966 2014-10-04T08:27:12Z 1306.024 2014-10-04T08:27:13Z 1305.824 2014-10-04T08:27:20Z 1305.433 2014-10-04T08:27:25Z 1305.669 2014-10-04T08:27:30Z 1306.097 2014-10-04T08:27:35Z 1305.394 2014-10-04T08:27:43Z 1304.993 2014-10-04T08:27:47Z 1303.873 2014-10-04T08:27:53Z 1303.334 2014-10-04T08:27:57Z 1303.614 2014-10-04T08:28:03Z 1300.537 2014-10-04T08:28:10Z 1298.343 2014-10-04T08:28:17Z 1298.257 2014-10-04T08:28:26Z 1301.058 2014-10-04T08:28:33Z 1301.509 2014-10-04T08:28:39Z 1303.171 2014-10-04T08:28:46Z 1303.562 2014-10-04T08:28:47Z 1303.393 2014-10-04T08:28:55Z 1303.281 2014-10-04T08:28:57Z 1302.324 2014-10-04T08:29:02Z 1301.727 2014-10-04T08:29:08Z 1301.207 2014-10-04T08:29:14Z 1302.991 2014-10-04T08:29:24Z 1302.369 2014-10-04T08:29:29Z 1302.251 2014-10-04T08:29:35Z 1301.937 2014-10-04T08:29:56Z 1300.444 2014-10-04T08:30:01Z 1300.074 2014-10-04T08:30:03Z 1300.972 2014-10-04T08:30:10Z 1300.569 2014-10-04T08:30:16Z 1299.934 2014-10-04T08:30:19Z 1299.284 2014-10-04T08:30:23Z 1299.643 2014-10-04T08:30:29Z 1298.504 2014-10-04T08:30:34Z 1299.813 2014-10-04T08:30:39Z 1300.944 2014-10-04T08:30:45Z 1303.685 2014-10-04T08:30:58Z 1304.626 2014-10-04T08:31:03Z 1305.305 2014-10-04T08:31:08Z 1308.732 2014-10-04T08:31:17Z 1308.15 2014-10-04T08:31:22Z 1307.84 2014-10-04T08:31:28Z 1307.458 2014-10-04T08:31:31Z 1307.313 2014-10-04T08:31:37Z 1306.36 2014-10-04T08:31:38Z 1303.263 2014-10-04T08:31:44Z 1300.494 2014-10-04T08:31:49Z 1299.301 2014-10-04T08:31:51Z 1297.018 2014-10-04T08:31:56Z 1295.578 2014-10-04T08:32:00Z 1292.276 2014-10-04T08:32:06Z 1292.58 2014-10-04T08:32:12Z 1286.095 2014-10-04T08:32:19Z 1285.086 2014-10-04T08:32:21Z 1287.956 2014-10-04T08:32:27Z 1299.547 2014-10-04T08:32:32Z 1310.048 2014-10-04T08:32:37Z 1306.43 2014-10-04T08:32:41Z 1309.322 2014-10-04T08:32:46Z 1308.748 2014-10-04T08:32:49Z 1308.053 2014-10-04T08:32:54Z 1276.892 2014-10-04T08:42:14Z 1270.774 2014-10-04T08:42:20Z 1272.577 2014-10-04T08:42:25Z 1280.503 2014-10-04T08:42:29Z 1290.688 2014-10-04T08:42:33Z 1296.534 2014-10-04T08:42:39Z 1297.464 2014-10-04T08:42:41Z 1299.997 2014-10-04T08:42:46Z 1298.108 2014-10-04T08:42:50Z 1297.345 2014-10-04T08:42:51Z 1293.76 2014-10-04T08:42:56Z 1289.671 2014-10-04T08:43:01Z 1283.273 2014-10-04T08:43:05Z 1281.592 2014-10-04T08:43:07Z 1274.833 2014-10-04T08:43:13Z 1269.29 2014-10-04T08:43:18Z 1268.74 2014-10-04T08:43:23Z 1262.763 2014-10-04T08:43:29Z 1257.836 2014-10-04T08:43:38Z 1255.885 2014-10-04T08:43:40Z 1254.35 2014-10-04T08:43:46Z 1253.429 2014-10-04T08:43:49Z 1251.668 2014-10-04T08:43:52Z 1250.139 2014-10-04T08:43:56Z 1253.243 2014-10-04T08:44:00Z 1251.422 2014-10-04T08:44:07Z 1254.509 2014-10-04T08:44:13Z 1255.096 2014-10-04T08:44:18Z 1254.413 2014-10-04T08:44:22Z 1247.516 2014-10-04T08:44:27Z 1243.135 2014-10-04T08:44:31Z 1234.15 2014-10-04T08:44:37Z 1229.105 2014-10-04T08:44:41Z 1223.61 2014-10-04T08:44:45Z 1219.559 2014-10-04T08:44:48Z 1214.963 2014-10-04T08:44:53Z 1208.202 2014-10-04T08:44:59Z 1204.048 2014-10-04T08:45:38Z 1205.539 2014-10-04T08:45:44Z 1206.843 2014-10-04T08:45:49Z 1207.029 2014-10-04T08:45:56Z 1202.955 2014-10-04T08:46:01Z 1201.314 2014-10-04T08:46:04Z 1200.709 2014-10-04T08:46:09Z 1205.238 2014-10-04T08:46:15Z 1204.307 2014-10-04T08:46:19Z 1201.159 2014-10-04T08:46:23Z 1197.587 2014-10-04T08:46:28Z 1196.045 2014-10-04T08:46:29Z 1193.517 2014-10-04T08:46:33Z 1192.66 2014-10-04T08:46:37Z 1193.845 2014-10-04T08:46:43Z 1184.237 2014-10-04T08:46:54Z 1181.765 2014-10-04T08:46:59Z 1180.221 2014-10-04T08:47:06Z 1180.207 2014-10-04T08:47:12Z 1182.509 2014-10-04T08:47:16Z 1173.491 2014-10-04T08:48:39Z 1171.764 2014-10-04T08:48:43Z 1173.01 2014-10-04T08:48:48Z 1170.691 2014-10-04T08:48:52Z 1168.99 2014-10-04T08:48:55Z 1167.644 2014-10-04T08:49:01Z 1165.092 2014-10-04T08:49:06Z 1162.468 2014-10-04T08:49:10Z 1160.439 2014-10-04T08:49:15Z 1160.874 2014-10-04T08:49:19Z 1160.633 2014-10-04T08:49:24Z 1157.541 2014-10-04T08:49:28Z 1151.241 2014-10-04T08:49:35Z 1148.844 2014-10-04T08:49:40Z 1148.365 2014-10-04T08:49:52Z 1147.422 2014-10-04T08:49:57Z 1148.166 2014-10-04T08:50:02Z 1145.931 2014-10-04T08:50:09Z 1130.677 2014-10-04T08:51:02Z 1132.228 2014-10-04T08:51:09Z 1134.032 2014-10-04T08:51:14Z 1137.299 2014-10-04T08:51:19Z 1139.677 2014-10-04T08:51:25Z 1138.319 2014-10-04T08:51:30Z 1134.818 2014-10-04T08:51:35Z 1132.228 2014-10-04T08:51:40Z 1131.957 2014-10-04T08:51:47Z 1130.015 2014-10-04T08:51:50Z 1126.166 2014-10-04T08:51:56Z 1125.505 2014-10-04T08:51:58Z 1123.12 2014-10-04T08:52:05Z 1122.293 2014-10-04T08:52:11Z 1122.094 2014-10-04T08:52:13Z 1116.908 2014-10-04T08:52:20Z 1111.664 2014-10-04T08:52:27Z 1110.914 2014-10-04T08:52:29Z 1107.278 2014-10-04T08:52:34Z 1107.008 2014-10-04T08:52:38Z 1106.849 2014-10-04T08:52:39Z 1105.16 2014-10-04T08:52:46Z 1105.802 2014-10-04T08:52:51Z 1106.995 2014-10-04T08:52:57Z 1106.624 2014-10-04T08:53:02Z 1105.471 2014-10-04T08:53:07Z 1107.318 2014-10-04T08:53:14Z 1107.468 2014-10-04T08:53:18Z 1108.77 2014-10-04T08:53:24Z 1108.266 2014-10-04T08:53:29Z 1105.741 2014-10-04T08:53:34Z 1105.06 2014-10-04T08:53:35Z 1103.508 2014-10-04T08:53:37Z 1100.928 2014-10-04T08:53:41Z 1100.421 2014-10-04T08:53:46Z 1096.095 2014-10-04T08:53:53Z 1092.926 2014-10-04T08:53:59Z 1090.917 2014-10-04T08:54:03Z 1089.582 2014-10-04T08:54:16Z 1089.01 2014-10-04T08:54:19Z 1086.718 2014-10-04T08:54:24Z 1083.08 2014-10-04T08:54:31Z 1082.72 2014-10-04T08:54:32Z 1081.693 2014-10-04T08:54:39Z 1081.286 2014-10-04T08:54:48Z 1070.592 2014-10-04T08:55:54Z 1069.333 2014-10-04T08:55:59Z 1068.733 2014-10-04T08:56:06Z 1068.725 2014-10-04T08:56:10Z 1068.556 2014-10-04T08:56:14Z 1067.022 2014-10-04T08:56:21Z 1064.261 2014-10-04T08:56:29Z 1062.801 2014-10-04T08:56:34Z 1058.025 2014-10-04T08:56:40Z 1054.291 2014-10-04T08:56:44Z 1050.683 2014-10-04T08:56:49Z 1049.898 2014-10-04T08:56:54Z 1046.112 2014-10-04T08:56:59Z 1043.468 2014-10-04T08:57:07Z 1041.45 2014-10-04T08:57:12Z 1038.171 2014-10-04T08:57:25Z 1036.303 2014-10-04T08:57:29Z 1034.951 2014-10-04T08:57:33Z 1031.878 2014-10-04T08:57:39Z 1029.998 2014-10-04T08:57:43Z 1028.639 2014-10-04T08:57:47Z 1027.836 2014-10-04T08:57:52Z 1027.786 2014-10-04T08:57:55Z 1026.773 2014-10-04T08:58:03Z 1024.982 2014-10-04T08:58:10Z 1023.501 2014-10-04T08:58:16Z 1022.894 2014-10-04T08:58:24Z 1022.132 2014-10-04T08:58:26Z 1020.483 2014-10-04T08:58:31Z 1019.767 2014-10-04T08:58:38Z 1018.191 2014-10-04T08:58:43Z 1016.653 2014-10-04T08:58:53Z 1012.192 2014-10-04T08:58:59Z 1009.659 2014-10-04T08:59:05Z 1006.398 2014-10-04T08:59:14Z 1004.848 2014-10-04T08:59:19Z 1003.008 2014-10-04T08:59:25Z 1001.707 2014-10-04T08:59:29Z 999.5 2014-10-04T08:59:36Z 998.712 2014-10-04T08:59:40Z 997.479 2014-10-04T08:59:45Z 996.788 2014-10-04T08:59:50Z 995.97 2014-10-04T08:59:56Z 995.068 2014-10-04T09:00:00Z 994.815 2014-10-04T09:00:06Z 993.522 2014-10-04T09:00:12Z 993.762 2014-10-04T09:00:21Z 993.042 2014-10-04T09:00:25Z 990.523 2014-10-04T09:00:30Z 988.442 2014-10-04T09:00:34Z 987.5 2014-10-04T09:00:36Z 982.777 2014-10-04T09:00:41Z 981.89 2014-10-04T09:00:44Z 981.675 2014-10-04T09:00:49Z 981.738 2014-10-04T09:00:51Z 977.733 2014-10-04T09:00:56Z 972.903 2014-10-04T09:01:02Z 971.305 2014-10-04T09:01:06Z 969.616 2014-10-04T09:01:11Z 969.097 2014-10-04T09:01:13Z 967.055 2014-10-04T09:01:16Z 964.574 2014-10-04T09:01:21Z 964.85 2014-10-04T09:01:27Z 962.613 2014-10-04T09:01:29Z 961.494 2014-10-04T09:01:31Z 961.299 2014-10-04T09:01:36Z 961.603 2014-10-04T09:01:41Z 959.518 2014-10-04T09:01:45Z 957.616 2014-10-04T09:01:47Z 952.843 2014-10-04T09:01:53Z 951.681 2014-10-04T09:01:54Z 948.412 2014-10-04T09:01:59Z 948.042 2014-10-04T09:02:00Z 941.928 2014-10-04T09:02:06Z 938.416 2014-10-04T09:02:11Z 939.242 2014-10-04T09:02:13Z 936.107 2014-10-04T09:02:19Z 930.83 2014-10-04T09:02:23Z 925.557 2014-10-04T09:02:27Z 921.227 2014-10-04T09:02:30Z 920.583 2014-10-04T09:02:42Z 905.617 2014-10-04T09:03:57Z 913.697 2014-10-04T09:04:03Z 914.527 2014-10-04T09:04:04Z 916.32 2014-10-04T09:04:11Z 914.012 2014-10-04T09:04:15Z 911.747 2014-10-04T09:04:19Z 907.481 2014-10-04T09:04:23Z 900.128 2014-10-04T09:04:26Z 894.265 2014-10-04T09:04:30Z 877.736 2014-10-04T09:04:35Z 865.714 2014-10-04T09:04:41Z 861.074 2014-10-04T09:04:44Z 847.714 2014-10-04T09:04:52Z 836.52 2014-10-04T09:04:58Z 833.058 2014-10-04T09:05:03Z 845.962 2014-10-04T09:05:08Z 850.503 2014-10-04T09:05:12Z 853.398 2014-10-04T09:05:16Z 852.898 2014-10-04T09:05:19Z 849.419 2014-10-04T09:05:26Z 846.683 2014-10-04T09:05:30Z 845.615 2014-10-04T09:05:37Z 830.743 2014-10-04T09:06:14Z 828.71 2014-10-04T09:06:17Z 826.036 2014-10-04T09:06:21Z 834.578 2014-10-04T09:06:26Z 857.578 2014-10-04T09:06:34Z 863.083 2014-10-04T09:06:41Z 865.753 2014-10-04T09:06:46Z 868.845 2014-10-04T09:06:53Z 869.204 2014-10-04T09:06:54Z 872.476 2014-10-04T09:07:00Z 875.155 2014-10-04T09:07:07Z 876.593 2014-10-04T09:07:13Z 878.755 2014-10-04T09:07:19Z 880.515 2014-10-04T09:07:26Z 881.484 2014-10-04T09:07:33Z 882.455 2014-10-04T09:07:40Z 881.722 2014-10-04T09:07:46Z 881.841 2014-10-04T09:07:54Z 881.332 2014-10-04T09:07:59Z 878.766 2014-10-04T09:08:06Z 876.674 2014-10-04T09:08:11Z 875.592 2014-10-04T09:08:17Z 874.572 2014-10-04T09:08:22Z 871.786 2014-10-04T09:08:26Z 872.154 2014-10-04T09:08:33Z 876.754 2014-10-04T09:08:38Z 880.226 2014-10-04T09:08:42Z 885.222 2014-10-04T09:08:48Z 888.931 2014-10-04T09:08:55Z 890.945 2014-10-04T09:09:01Z 889.342 2014-10-04T09:09:07Z 887.388 2014-10-04T09:09:12Z 886.618 2014-10-04T09:09:15Z 884.426 2014-10-04T09:09:22Z 884.136 2014-10-04T09:09:25Z 887.475 2014-10-04T09:09:32Z 888.483 2014-10-04T09:09:39Z 887.99 2014-10-04T09:09:46Z 892.737 2014-10-04T09:09:54Z 895.878 2014-10-04T09:10:00Z 896.247 2014-10-04T09:10:03Z 897.419 2014-10-04T09:10:07Z 895.212 2014-10-04T09:10:15Z 885.397 2014-10-04T09:10:22Z 884.167 2014-10-04T09:10:23Z 882.217 2014-10-04T09:10:29Z 881.126 2014-10-04T09:10:31Z 882.043 2014-10-04T09:10:37Z 886.43 2014-10-04T09:10:43Z 890.211 2014-10-04T09:10:50Z 896.131 2014-10-04T09:10:58Z 901.674 2014-10-04T09:11:04Z 902.501 2014-10-04T09:11:09Z 903.79 2014-10-04T09:11:14Z 905.475 2014-10-04T09:11:20Z 907.262 2014-10-04T09:11:26Z 907.581 2014-10-04T09:11:33Z 908.622 2014-10-04T09:11:39Z 910.605 2014-10-04T09:11:47Z 912.656 2014-10-04T09:11:54Z 913.585 2014-10-04T09:12:02Z 916.375 2014-10-04T09:12:08Z 919.388 2014-10-04T09:12:16Z 920.615 2014-10-04T09:12:23Z 920.593 2014-10-04T09:12:27Z 922.407 2014-10-04T09:12:35Z 923.075 2014-10-04T09:12:42Z 923.705 2014-10-04T09:12:47Z 929.394 2014-10-04T09:12:53Z 929.325 2014-10-04T09:13:00Z 927.659 2014-10-04T09:13:02Z 926.448 2014-10-04T09:13:09Z 927.271 2014-10-04T09:13:15Z 930.295 2014-10-04T09:13:23Z 932.487 2014-10-04T09:13:30Z 933.447 2014-10-04T09:13:36Z 935.537 2014-10-04T09:13:44Z 935.763 2014-10-04T09:13:52Z 936.133 2014-10-04T09:13:58Z 936.752 2014-10-04T09:14:04Z 936.036 2014-10-04T09:14:12Z 935.618 2014-10-04T09:14:18Z 935.429 2014-10-04T09:14:24Z 941.813 2014-10-04T09:14:31Z 947.689 2014-10-04T09:14:37Z 950.156 2014-10-04T09:14:43Z 950.773 2014-10-04T09:14:45Z 952.302 2014-10-04T09:14:52Z 952.988 2014-10-04T09:14:58Z 952.598 2014-10-04T09:15:03Z 951.466 2014-10-04T09:15:13Z 950.354 2014-10-04T09:15:19Z 948.63 2014-10-04T09:15:27Z 946.915 2014-10-04T09:15:32Z 950.075 2014-10-04T09:15:38Z 951.445 2014-10-04T09:15:45Z 952.837 2014-10-04T09:15:51Z 955.951 2014-10-04T09:15:57Z 959.902 2014-10-04T09:16:05Z 958.073 2014-10-04T09:16:09Z 956.108 2014-10-04T09:16:15Z 953.664 2014-10-04T09:16:21Z 956.714 2014-10-04T09:16:28Z 955.429 2014-10-04T09:16:34Z 953.785 2014-10-04T09:16:40Z 952.915 2014-10-04T09:16:47Z 952.678 2014-10-04T09:16:52Z 952.719 2014-10-04T09:16:59Z 953.762 2014-10-04T09:17:07Z 955.434 2014-10-04T09:17:16Z 957.18 2014-10-04T09:17:20Z 959.991 2014-10-04T09:17:25Z 960.177 2014-10-04T09:17:28Z 958.357 2014-10-04T09:17:36Z 957.028 2014-10-04T09:17:44Z 958.931 2014-10-04T09:17:51Z 959.783 2014-10-04T09:17:58Z 960.057 2014-10-04T09:18:07Z 961.621 2014-10-04T09:18:14Z 964.995 2014-10-04T09:18:22Z 965.702 2014-10-04T09:18:30Z 963.338 2014-10-04T09:18:39Z 964.193 2014-10-04T09:18:48Z 966.894 2014-10-04T09:18:53Z 969.478 2014-10-04T09:19:00Z 971.967 2014-10-04T09:19:07Z 975.461 2014-10-04T09:19:13Z 979.512 2014-10-04T09:19:18Z 981.004 2014-10-04T09:19:19Z 983.573 2014-10-04T09:19:24Z 982.191 2014-10-04T09:19:30Z 983.002 2014-10-04T09:19:34Z 983.062 2014-10-04T09:19:42Z 983.423 2014-10-04T09:19:49Z 985.055 2014-10-04T09:19:56Z 986.457 2014-10-04T09:20:02Z 988.378 2014-10-04T09:20:09Z 990.486 2014-10-04T09:20:17Z 991.765 2014-10-04T09:20:24Z 993.396 2014-10-04T09:20:32Z 995.217 2014-10-04T09:20:40Z 998.053 2014-10-04T09:20:47Z 1000.16 2014-10-04T09:20:54Z 1001.206 2014-10-04T09:21:05Z 999.852 2014-10-04T09:21:14Z 999.292 2014-10-04T09:21:21Z 998.5 2014-10-04T09:21:29Z 997.383 2014-10-04T09:21:37Z 996.295 2014-10-04T09:21:46Z 998.531 2014-10-04T09:21:53Z 999.769 2014-10-04T09:21:59Z 1001.911 2014-10-04T09:22:04Z 1004.86 2014-10-04T09:22:11Z 1009.006 2014-10-04T09:22:19Z 1010.966 2014-10-04T09:22:23Z 1015.05 2014-10-04T09:22:28Z 1021.872 2014-10-04T09:22:33Z 1022.763 2014-10-04T09:22:40Z 1024.022 2014-10-04T09:22:46Z 1021.324 2014-10-04T09:22:52Z 1020.151 2014-10-04T09:22:56Z 1018.699 2014-10-04T09:23:02Z 1020.045 2014-10-04T09:28:08Z 1020.412 2014-10-04T09:28:14Z 1019.66 2014-10-04T09:28:19Z 1017.969 2014-10-04T09:28:25Z 1016.569 2014-10-04T09:28:30Z 1016.251 2014-10-04T09:28:38Z 1016.193 2014-10-04T09:28:42Z 1016.363 2014-10-04T09:28:48Z 1016.212 2014-10-04T09:28:49Z 1015.913 2014-10-04T09:28:53Z 1016.647 2014-10-04T09:28:55Z 1018.81 2014-10-04T09:29:01Z 1020.631 2014-10-04T09:29:08Z 1021.47 2014-10-04T09:29:13Z 1023.029 2014-10-04T09:29:20Z 1024.777 2014-10-04T09:29:28Z 1025.883 2014-10-04T09:29:36Z 1027.796 2014-10-04T09:29:44Z 1029.919 2014-10-04T09:29:52Z 1031.358 2014-10-04T09:30:00Z 1032.515 2014-10-04T09:30:06Z 1033.328 2014-10-04T09:30:13Z 1034.298 2014-10-04T09:30:20Z 1034.596 2014-10-04T09:30:26Z 1036.732 2014-10-04T09:30:32Z 1037.261 2014-10-04T09:30:35Z 1036.522 2014-10-04T09:30:42Z 1036.713 2014-10-04T09:30:49Z 1035.066 2014-10-04T09:30:55Z 1034.064 2014-10-04T09:30:59Z 1032.76 2014-10-04T09:31:03Z 1031.353 2014-10-04T09:31:08Z 1028.033 2014-10-04T09:31:16Z 1024.889 2014-10-04T09:31:22Z 1021.814 2014-10-04T09:31:27Z 1020.244 2014-10-04T09:31:29Z 1017.461 2014-10-04T09:31:33Z 1014.843 2014-10-04T09:31:37Z 1013.901 2014-10-04T09:31:38Z 1012.25 2014-10-04T09:31:40Z 1009.665 2014-10-04T09:31:45Z 1008.978 2014-10-04T09:31:47Z 1009.439 2014-10-04T09:31:56Z 1009.249 2014-10-04T09:31:57Z 1008.368 2014-10-04T09:32:02Z 1008.219 2014-10-04T09:32:08Z 1008.152 2014-10-04T09:32:15Z 1008.509 2014-10-04T09:32:22Z 1009.489 2014-10-04T09:32:29Z 1009.65 2014-10-04T09:32:30Z 1009.02 2014-10-04T09:32:33Z 1007.736 2014-10-04T09:32:38Z 1007.376 2014-10-04T09:32:41Z 1007.336 2014-10-04T09:32:42Z 1006.537 2014-10-04T09:32:50Z 1006.158 2014-10-04T09:32:56Z 1006.628 2014-10-04T09:33:02Z 1007.888 2014-10-04T09:33:05Z 1007.868 2014-10-04T09:33:07Z 1008.288 2014-10-04T09:33:14Z 1008.069 2014-10-04T09:33:20Z 1007.438 2014-10-04T09:33:27Z 1007.467 2014-10-04T09:33:31Z 1007.488 2014-10-04T09:33:37Z 1007.437 2014-10-04T09:33:43Z 1006.818 2014-10-04T09:33:51Z 1006.506 2014-10-04T09:33:56Z 1006.538 2014-10-04T09:34:02Z 1006.037 2014-10-04T09:34:06Z 1006.068 2014-10-04T09:34:14Z 1006.903 2014-10-04T09:34:20Z 1007.01 2014-10-04T09:34:25Z 1006.909 2014-10-04T09:34:26Z 1006.67 2014-10-04T09:34:31Z 1007.22 2014-10-04T09:34:36Z 1006.989 2014-10-04T09:34:37Z 1006.017 2014-10-04T09:34:41Z 1004.645 2014-10-04T09:34:47Z 1004.684 2014-10-04T09:34:48Z 1004.745 2014-10-04T09:34:53Z 1004.475 2014-10-04T09:34:55Z 1004.965 2014-10-04T09:35:03Z 1007.162 2014-10-04T09:35:09Z 1008.502 2014-10-04T09:35:15Z 1008.301 2014-10-04T09:35:20Z 1006.427 2014-10-04T09:35:25Z 1006.046 2014-10-04T09:35:26Z 1003.653 2014-10-04T09:35:32Z 1003.897 2014-10-04T09:35:35Z 1004.502 2014-10-04T09:35:38Z 1004.622 2014-10-04T09:35:42Z 1003.527 2014-10-04T09:35:46Z 1003.116 2014-10-04T09:35:50Z 1004.621 2014-10-04T09:35:55Z 1006.973 2014-10-04T09:36:03Z 1006.932 2014-10-04T09:36:04Z 1007.049 2014-10-04T09:36:09Z 1007.03 2014-10-04T09:36:14Z 1006.303 2014-10-04T09:36:19Z 1005.813 2014-10-04T09:36:23Z 1005.874 2014-10-04T09:36:24Z 1004.251 2014-10-04T09:36:29Z 1002.75 2014-10-04T09:36:33Z 1002.229 2014-10-04T09:36:35Z 1001.369 2014-10-04T09:36:37Z 1000.029 2014-10-04T09:36:43Z 999.339 2014-10-04T09:36:46Z 998.098 2014-10-04T09:36:48Z 995.909 2014-10-04T09:36:53Z 994.74 2014-10-04T09:36:57Z 993.266 2014-10-04T09:37:02Z 993.296 2014-10-04T09:37:03Z 992.055 2014-10-04T09:37:09Z 991.435 2014-10-04T09:37:15Z 988.841 2014-10-04T09:37:20Z 988.751 2014-10-04T09:37:21Z 989.125 2014-10-04T09:37:25Z 988.085 2014-10-04T09:37:29Z 987.775 2014-10-04T09:37:30Z 983.394 2014-10-04T09:37:36Z 982.522 2014-10-04T09:37:38Z 978.883 2014-10-04T09:37:42Z 978.297 2014-10-04T09:37:44Z 976.516 2014-10-04T09:37:51Z 973.444 2014-10-04T09:37:59Z 972.775 2014-10-04T09:38:04Z 971.865 2014-10-04T09:38:07Z 970.746 2014-10-04T09:38:11Z 971.52 2014-10-04T09:38:12Z 969.744 2014-10-04T09:38:18Z 965.047 2014-10-04T09:38:24Z 962.738 2014-10-04T09:38:29Z 959.919 2014-10-04T09:38:34Z 957.528 2014-10-04T09:38:38Z 957.529 2014-10-04T09:38:41Z 954.826 2014-10-04T09:38:45Z 954.287 2014-10-04T09:38:46Z 953.335 2014-10-04T09:38:52Z 954.863 2014-10-04T09:38:57Z 958.593 2014-10-04T09:39:04Z 958.399 2014-10-04T09:39:06Z 957.945 2014-10-04T09:39:08Z 955.611 2014-10-04T09:39:13Z 955.344 2014-10-04T09:39:16Z 954.841 2014-10-04T09:39:20Z 953.126 2014-10-04T09:39:23Z 950.365 2014-10-04T09:39:29Z 950.004 2014-10-04T09:39:30Z 947.739 2014-10-04T09:39:34Z 944.558 2014-10-04T09:39:39Z 943.109 2014-10-04T09:39:42Z 942.349 2014-10-04T09:39:44Z 941.121 2014-10-04T09:39:47Z 939.636 2014-10-04T09:39:50Z 939.052 2014-10-04T09:39:51Z 937.471 2014-10-04T09:39:55Z 934.749 2014-10-04T09:39:59Z 933.256 2014-10-04T09:40:01Z 933.031 2014-10-04T09:40:03Z 929.176 2014-10-04T09:40:08Z 925.866 2014-10-04T09:40:12Z 925.255 2014-10-04T09:40:13Z 923.291 2014-10-04T09:40:18Z 921.236 2014-10-04T09:40:20Z 918.76 2014-10-04T09:40:26Z 916.085 2014-10-04T09:40:30Z 914.517 2014-10-04T09:40:32Z 913.936 2014-10-04T09:40:34Z 912.456 2014-10-04T09:40:37Z 911.819 2014-10-04T09:40:39Z 906.706 2014-10-04T09:40:45Z 905.938 2014-10-04T09:40:48Z 905.519 2014-10-04T09:40:50Z 905.533 2014-10-04T09:40:53Z 906.049 2014-10-04T09:40:56Z 907.996 2014-10-04T09:41:02Z 908.697 2014-10-04T09:41:03Z 910.601 2014-10-04T09:41:06Z 913.575 2014-10-04T09:41:10Z 916.433 2014-10-04T09:41:16Z 922.088 2014-10-04T09:41:21Z 924.534 2014-10-04T09:41:25Z 925.618 2014-10-04T09:41:30Z 925.875 2014-10-04T09:41:34Z 926.648 2014-10-04T09:41:38Z 928.506 2014-10-04T09:41:43Z 929.192 2014-10-04T09:41:47Z 931.968 2014-10-04T09:41:52Z 939.188 2014-10-04T09:42:13Z 934.797 2014-10-04T09:42:18Z 931.515 2014-10-04T09:42:23Z 932.492 2014-10-04T09:42:29Z 931.845 2014-10-04T09:42:35Z 926.358 2014-10-04T09:42:47Z 932.005 2014-10-04T09:43:52Z 930.918 2014-10-04T09:43:59Z 929.359 2014-10-04T09:44:11Z 926.018 2014-10-04T09:44:18Z 926.427 2014-10-04T09:44:31Z 924.172 2014-10-04T09:44:37Z 924.192 2014-10-04T09:44:38Z 925.918 2014-10-04T09:44:44Z 927.049 2014-10-04T09:44:50Z 933.608 2014-10-04T09:44:56Z 935.528 2014-10-04T09:45:02Z 940.258 2014-10-04T09:45:08Z 945.515 2014-10-04T09:45:14Z 945.607 2014-10-04T09:45:19Z 946.784 2014-10-04T09:45:24Z 948.346 2014-10-04T09:45:26Z 947.47 2014-10-04T09:45:30Z 945.863 2014-10-04T09:45:32Z 938.966 2014-10-04T09:45:38Z 938.979 2014-10-04T09:45:41Z 938.054 2014-10-04T09:45:47Z 937.814 2014-10-04T09:45:48Z 938.296 2014-10-04T09:45:54Z 939.942 2014-10-04T09:46:00Z 942.707 2014-10-04T09:46:07Z 943.925 2014-10-04T09:46:12Z 946.054 2014-10-04T09:46:18Z 945.464 2014-10-04T09:46:22Z 944.869 2014-10-04T09:46:26Z 944.957 2014-10-04T09:46:29Z 945.952 2014-10-04T09:46:35Z 946.406 2014-10-04T09:46:43Z 946.535 2014-10-04T09:46:49Z 948.419 2014-10-04T09:46:54Z 955.598 2014-10-04T09:47:00Z 958.899 2014-10-04T09:47:05Z 957.589 2014-10-04T09:47:11Z 960.046 2014-10-04T09:47:16Z 961.121 2014-10-04T09:47:22Z 960.818 2014-10-04T09:47:26Z 959.594 2014-10-04T09:47:29Z 959.323 2014-10-04T09:47:30Z 956.158 2014-10-04T09:47:38Z 954.12 2014-10-04T09:47:45Z 954.119 2014-10-04T09:47:46Z 956.019 2014-10-04T09:47:53Z 954.869 2014-10-04T09:47:57Z 956.562 2014-10-04T09:48:08Z 959.296 2014-10-04T09:48:14Z 962.268 2014-10-04T09:48:21Z 962.978 2014-10-04T09:48:26Z 970.429 2014-10-04T09:48:32Z 969.266 2014-10-04T09:48:37Z 971.899 2014-10-04T09:48:43Z 971.959 2014-10-04T09:48:44Z 971.694 2014-10-04T09:48:50Z 966.384 2014-10-04T09:50:17Z 969.865 2014-10-04T09:50:35Z 967.639 2014-10-04T09:50:40Z 965.801 2014-10-04T09:50:46Z 965.096 2014-10-04T09:50:50Z 964.538 2014-10-04T09:50:55Z 964.234 2014-10-04T09:50:59Z 965.931 2014-10-04T09:51:03Z 968.502 2014-10-04T09:51:07Z 971.557 2014-10-04T09:51:11Z 970.012 2014-10-04T09:51:14Z 972.901 2014-10-04T09:51:18Z 975.836 2014-10-04T09:51:24Z 977.426 2014-10-04T09:51:30Z 978.411 2014-10-04T09:51:36Z 978.221 2014-10-04T09:51:41Z 974.736 2014-10-04T09:51:47Z 976.238 2014-10-04T09:51:53Z 976.186 2014-10-04T09:51:58Z 974.887 2014-10-04T09:52:04Z 971.22 2014-10-04T09:52:10Z 970.333 2014-10-04T09:52:14Z 970.077 2014-10-04T09:52:17Z 971.109 2014-10-04T09:52:22Z 969.029 2014-10-04T09:52:27Z 971.325 2014-10-04T09:52:31Z 970.481 2014-10-04T09:52:32Z 972.805 2014-10-04T09:52:35Z 974.809 2014-10-04T09:52:42Z 979.233 2014-10-04T09:52:46Z 980.696 2014-10-04T09:52:51Z 984.204 2014-10-04T09:52:57Z 985.171 2014-10-04T09:53:05Z 987.208 2014-10-04T09:53:08Z 988.619 2014-10-04T09:53:16Z 988.63 2014-10-04T09:53:21Z 988.652 2014-10-04T09:53:28Z 988.188 2014-10-04T09:53:33Z 989.924 2014-10-04T09:53:39Z 989.498 2014-10-04T09:53:44Z 989.055 2014-10-04T09:53:51Z 986.301 2014-10-04T09:53:55Z 985.598 2014-10-04T09:54:02Z 987.033 2014-10-04T09:54:08Z 985.85 2014-10-04T09:54:15Z 985.492 2014-10-04T09:54:21Z 984.081 2014-10-04T09:54:26Z 983.07 2014-10-04T09:54:30Z 985.074 2014-10-04T09:54:35Z 986.089 2014-10-04T09:54:41Z 990.049 2014-10-04T09:54:46Z 993.61 2014-10-04T09:54:52Z 992.208 2014-10-04T09:54:58Z 990.98 2014-10-04T09:55:04Z 991.682 2014-10-04T09:55:10Z 992.755 2014-10-04T09:55:16Z 992.482 2014-10-04T09:55:17Z 994.456 2014-10-04T09:55:21Z 997.255 2014-10-04T09:55:26Z 997.917 2014-10-04T09:55:30Z 1001.677 2014-10-04T09:55:36Z 1000.772 2014-10-04T09:55:40Z 1003.462 2014-10-04T09:55:48Z 1003.69 2014-10-04T09:55:49Z 1006.059 2014-10-04T09:55:58Z 1004.448 2014-10-04T09:56:04Z 1004.091 2014-10-04T09:56:12Z 1004.329 2014-10-04T09:56:20Z 1007.406 2014-10-04T09:56:27Z 1007.574 2014-10-04T09:56:33Z 1009.822 2014-10-04T09:56:40Z 1010.621 2014-10-04T09:56:46Z 1014.075 2014-10-04T09:56:50Z 1014.517 2014-10-04T09:56:56Z 1014.808 2014-10-04T09:57:12Z 1017.053 2014-10-04T09:57:16Z 1023.586 2014-10-04T09:57:23Z 1020.867 2014-10-04T09:57:29Z 1021.242 2014-10-04T09:57:36Z 1021.421 2014-10-04T09:57:41Z 1024.049 2014-10-04T09:57:46Z 1024.466 2014-10-04T09:57:52Z 1027.245 2014-10-04T09:57:56Z 1027.37 2014-10-04T09:57:57Z 1028.945 2014-10-04T09:58:04Z 1026.152 2014-10-04T09:58:11Z 1026.9 2014-10-04T09:58:21Z 1027.743 2014-10-04T09:58:28Z 1025.092 2014-10-04T09:58:36Z 1026.748 2014-10-04T09:58:43Z 1028.387 2014-10-04T09:58:51Z 1033.32 2014-10-04T09:59:01Z 1036.013 2014-10-04T09:59:09Z 1034.158 2014-10-04T10:00:15Z 1034.352 2014-10-04T10:00:27Z 1037.492 2014-10-04T10:00:35Z 1037.766 2014-10-04T10:00:41Z 1040.554 2014-10-04T10:00:47Z 1043.595 2014-10-04T10:00:51Z 1045.146 2014-10-04T10:00:59Z 1045.638 2014-10-04T10:01:07Z 1045.101 2014-10-04T10:01:14Z 1045.771 2014-10-04T10:01:20Z 1045.339 2014-10-04T10:01:25Z 1047.749 2014-10-04T10:01:36Z 1049.555 2014-10-04T10:01:43Z 1049.59 2014-10-04T10:01:44Z 1047.587 2014-10-04T10:01:53Z 1046.772 2014-10-04T10:02:03Z 1051.286 2014-10-04T10:02:11Z 1053.582 2014-10-04T10:02:16Z 1053.896 2014-10-04T10:02:25Z 1053.605 2014-10-04T10:02:35Z 1051.857 2014-10-04T10:02:46Z 1052.583 2014-10-04T10:02:52Z 1051.749 2014-10-04T10:02:57Z 1054.002 2014-10-04T10:03:07Z 1056.222 2014-10-04T10:03:14Z 1058.512 2014-10-04T10:03:22Z 1059.021 2014-10-04T10:03:27Z 1059.159 2014-10-04T10:03:31Z 1058.779 2014-10-04T10:03:36Z 1060.705 2014-10-04T10:03:41Z 1065.176 2014-10-04T10:03:51Z 1067.013 2014-10-04T10:03:58Z 1065.596 2014-10-04T10:04:02Z 1063.725 2014-10-04T10:04:09Z 1065.563 2014-10-04T10:04:18Z 1064.165 2014-10-04T10:04:25Z 1066.653 2014-10-04T10:04:33Z 1070.01 2014-10-04T10:04:40Z 1071.617 2014-10-04T10:04:46Z 1072.815 2014-10-04T10:04:53Z 1075.085 2014-10-04T10:05:00Z 1075.703 2014-10-04T10:05:07Z 1077.413 2014-10-04T10:05:12Z 1077.018 2014-10-04T10:05:20Z 1077.357 2014-10-04T10:05:29Z 1078.21 2014-10-04T10:05:36Z 1080.898 2014-10-04T10:05:46Z 1082.304 2014-10-04T10:05:51Z 1083.966 2014-10-04T10:05:58Z 1084.169 2014-10-04T10:06:08Z 1084.92 2014-10-04T10:06:17Z 1087.14 2014-10-04T10:06:26Z 1089.545 2014-10-04T10:06:37Z 1091.722 2014-10-04T10:06:45Z 1092.028 2014-10-04T10:06:54Z 1092.608 2014-10-04T10:06:59Z 1093.508 2014-10-04T10:07:05Z 1095.571 2014-10-04T10:07:12Z 1097.453 2014-10-04T10:07:17Z 1100.485 2014-10-04T10:07:24Z 1103.645 2014-10-04T10:07:32Z 1104.308 2014-10-04T10:07:40Z 1104.051 2014-10-04T10:07:48Z 1105.515 2014-10-04T10:07:55Z 1108.572 2014-10-04T10:08:06Z 1108.66 2014-10-04T10:08:13Z 1110.225 2014-10-04T10:08:21Z 1106.841 2014-10-04T10:08:30Z 1111.456 2014-10-04T10:08:38Z 1113.463 2014-10-04T10:08:46Z 1112.306 2014-10-04T10:08:56Z 1113.2 2014-10-04T10:09:04Z 1116.234 2014-10-04T10:09:14Z 1116.602 2014-10-04T10:09:20Z 1119.746 2014-10-04T10:09:26Z 1121.745 2014-10-04T10:09:31Z 1121.955 2014-10-04T10:09:32Z 1122.59 2014-10-04T10:09:39Z 1124.283 2014-10-04T10:09:44Z 1125.005 2014-10-04T10:09:49Z 1126.492 2014-10-04T10:09:53Z 1126.788 2014-10-04T10:10:00Z 1126.55 2014-10-04T10:10:08Z 1127.651 2014-10-04T10:10:14Z 1131.163 2014-10-04T10:10:22Z 1129.557 2014-10-04T10:10:30Z 1130.309 2014-10-04T10:10:39Z 1131.419 2014-10-04T10:10:49Z 1131.719 2014-10-04T10:10:58Z 1133.308 2014-10-04T10:11:08Z 1135.099 2014-10-04T10:11:19Z 1135.239 2014-10-04T10:11:24Z 1131.678 2014-10-04T10:13:15Z 1133.901 2014-10-04T10:13:22Z 1136.792 2014-10-04T10:13:28Z 1138.562 2014-10-04T10:13:34Z 1141.984 2014-10-04T10:13:41Z 1143.351 2014-10-04T10:13:46Z 1144.18 2014-10-04T10:13:54Z 1146.163 2014-10-04T10:14:02Z 1146.452 2014-10-04T10:14:09Z 1147.108 2014-10-04T10:14:16Z 1146.249 2014-10-04T10:14:24Z 1147.881 2014-10-04T10:14:32Z 1148.549 2014-10-04T10:14:38Z 1150.72 2014-10-04T10:14:46Z 1152.092 2014-10-04T10:14:54Z 1152.22 2014-10-04T10:15:00Z 1153.949 2014-10-04T10:15:12Z 1154.691 2014-10-04T10:15:21Z 1156.811 2014-10-04T10:15:33Z 1159.512 2014-10-04T10:15:41Z 1159.538 2014-10-04T10:15:51Z 1160.26 2014-10-04T10:16:01Z 1163.451 2014-10-04T10:16:11Z 1164.145 2014-10-04T10:16:19Z 1168.449 2014-10-04T10:16:30Z 1169.656 2014-10-04T10:16:39Z 1171.496 2014-10-04T10:16:47Z 1171.463 2014-10-04T10:16:54Z 1172.661 2014-10-04T10:17:02Z 1175.059 2014-10-04T10:17:10Z 1174.502 2014-10-04T10:17:18Z 1174.887 2014-10-04T10:17:26Z 1177.093 2014-10-04T10:17:33Z 1178.863 2014-10-04T10:17:41Z 1180.783 2014-10-04T10:17:49Z 1181.722 2014-10-04T10:17:57Z 1182.471 2014-10-04T10:18:02Z 1182.511 2014-10-04T10:18:08Z 1183.433 2014-10-04T10:18:15Z 1184.385 2014-10-04T10:18:23Z 1185.856 2014-10-04T10:18:28Z 1187.563 2014-10-04T10:18:35Z 1189.003 2014-10-04T10:18:39Z 1190.612 2014-10-04T10:18:45Z 1191.732 2014-10-04T10:18:53Z 1191.322 2014-10-04T10:19:08Z 1192.423 2014-10-04T10:19:11Z 1195.193 2014-10-04T10:19:18Z 1196.321 2014-10-04T10:19:24Z 1197.132 2014-10-04T10:19:29Z 1197.63 2014-10-04T10:19:34Z 1198.82 2014-10-04T10:19:39Z 1198.387 2014-10-04T10:19:48Z 1197.476 2014-10-04T10:19:54Z 1198.48 2014-10-04T10:19:57Z 1199.983 2014-10-04T10:20:03Z 1200.963 2014-10-04T10:20:08Z 1201.258 2014-10-04T10:20:15Z 1204.178 2014-10-04T10:20:26Z 1206.992 2014-10-04T10:20:34Z 1209.349 2014-10-04T10:20:42Z 1210.307 2014-10-04T10:20:49Z 1210.87 2014-10-04T10:20:56Z 1211.196 2014-10-04T10:21:02Z 1212.49 2014-10-04T10:21:07Z 1214.491 2014-10-04T10:21:15Z 1216.24 2014-10-04T10:21:22Z 1216.969 2014-10-04T10:21:31Z 1217.589 2014-10-04T10:21:37Z 1218.57 2014-10-04T10:21:45Z 1219.219 2014-10-04T10:21:52Z 1220.48 2014-10-04T10:21:59Z 1222.22 2014-10-04T10:22:06Z 1223.071 2014-10-04T10:22:11Z 1224.172 2014-10-04T10:22:18Z 1225.378 2014-10-04T10:22:27Z 1226.368 2014-10-04T10:22:36Z 1226.455 2014-10-04T10:22:38Z 1226.986 2014-10-04T10:22:45Z 1227.134 2014-10-04T10:22:52Z 1228.347 2014-10-04T10:23:00Z 1231.008 2014-10-04T10:23:08Z 1234.38 2014-10-04T10:23:17Z 1238.94 2014-10-04T10:23:26Z 1240.844 2014-10-04T10:23:35Z 1241.675 2014-10-04T10:23:44Z 1243.278 2014-10-04T10:23:53Z 1244.496 2014-10-04T10:23:58Z 1245.909 2014-10-04T10:24:06Z 1246.069 2014-10-04T10:24:07Z 1246.517 2014-10-04T10:24:14Z 1247.427 2014-10-04T10:24:22Z 1247.124 2014-10-04T10:24:28Z 1248.816 2014-10-04T10:24:38Z 1248.735 2014-10-04T10:24:39Z 1249.038 2014-10-04T10:24:49Z 1249.596 2014-10-04T10:24:56Z 1251.407 2014-10-04T10:25:04Z 1252.358 2014-10-04T10:25:12Z 1253.818 2014-10-04T10:25:19Z 1255.158 2014-10-04T10:25:24Z 1256.665 2014-10-04T10:25:31Z 1257.986 2014-10-04T10:25:39Z 1258.757 2014-10-04T10:25:49Z 1259.537 2014-10-04T10:25:56Z 1261.21 2014-10-04T10:26:02Z 1261.467 2014-10-04T10:26:07Z 1262.298 2014-10-04T10:26:12Z 1264.409 2014-10-04T10:26:24Z 1265.689 2014-10-04T10:26:31Z 1267.421 2014-10-04T10:26:39Z 1269.101 2014-10-04T10:26:47Z 1271.311 2014-10-04T10:26:58Z 1272.77 2014-10-04T10:27:05Z 1274.139 2014-10-04T10:27:13Z 1275.74 2014-10-04T10:27:23Z 1276.988 2014-10-04T10:27:31Z 1279.02 2014-10-04T10:27:39Z 1280.398 2014-10-04T10:27:49Z 1283.348 2014-10-04T10:28:00Z 1284.911 2014-10-04T10:28:10Z 1287.17 2014-10-04T10:28:20Z 1289.389 2014-10-04T10:28:28Z 1291.177 2014-10-04T10:28:37Z 1292.421 2014-10-04T10:28:44Z 1294.061 2014-10-04T10:28:50Z 1295.941 2014-10-04T10:28:58Z 1294.995 2014-10-04T10:29:04Z 1295.966 2014-10-04T10:29:23Z 1296.72 2014-10-04T10:29:31Z 1296.619 2014-10-04T10:29:37Z 1296.641 2014-10-04T10:29:42Z 1297.785 2014-10-04T10:29:50Z 1298.653 2014-10-04T10:29:54Z 1300.061 2014-10-04T10:30:00Z 1294.676 2014-10-04T10:31:33Z 1302.559 2014-10-04T10:33:02Z 1304.229 2014-10-04T10:53:21Z 1303.546 2014-10-04T10:53:27Z 1299.563 2014-10-04T10:53:43Z 1298.528 2014-10-04T10:54:04Z 1298.842 2014-10-04T10:54:11Z 1300.448 2014-10-04T10:54:17Z 1301.267 2014-10-04T10:54:19Z 1301.835 2014-10-04T10:54:25Z 1301.629 2014-10-04T10:54:31Z 1301.507 2014-10-04T10:54:37Z 1301.898 2014-10-04T10:54:44Z 1303.402 2014-10-04T10:54:49Z 1302.897 2014-10-04T10:55:08Z 1304.05 2014-10-04T10:55:14Z 1304.519 2014-10-04T10:55:22Z 1306.841 2014-10-04T10:55:29Z 1309.57 2014-10-04T10:55:37Z 1311.245 2014-10-04T10:55:43Z 1311.755 2014-10-04T10:55:44Z 1315.135 2014-10-04T10:55:51Z 1316.094 2014-10-04T10:55:58Z 1317.985 2014-10-04T10:56:03Z 1319.246 2014-10-04T10:56:05Z 1318.102 2014-10-04T10:56:12Z 1318.724 2014-10-04T10:56:18Z 1318.991 2014-10-04T10:56:23Z 1315.813 2014-10-04T10:56:41Z 1312.967 2014-10-04T11:01:42Z 1314.179 2014-10-04T11:03:26Z 1313.676 2014-10-04T11:03:31Z 1311.376 2014-10-04T11:03:37Z 1311.484 2014-10-04T11:03:41Z 1311.745 2014-10-04T11:03:46Z 1308.478 2014-10-04T11:03:53Z 1309.319 2014-10-04T11:03:55Z 1307.386 2014-10-04T11:03:57Z 1305.874 2014-10-04T11:03:59Z 1307.376 2014-10-04T11:04:01Z 1302.303 2014-10-04T11:04:06Z 1299.831 2014-10-04T11:04:09Z 1290.358 2014-10-04T11:04:15Z 1285.928 2014-10-04T11:04:19Z 1280.936 2014-10-04T11:04:23Z 1275.896 2014-10-04T11:04:27Z 1270.023 2014-10-04T11:04:32Z 1262.807 2014-10-04T11:04:37Z 1257.779 2014-10-04T11:04:42Z 1256.029 2014-10-04T11:04:43Z 1250.369 2014-10-04T11:04:47Z 1246.521 2014-10-04T11:04:52Z 1245.661 2014-10-04T11:04:53Z 1241.277 2014-10-04T11:04:56Z 1238.73 2014-10-04T11:04:58Z 1234.257 2014-10-04T11:05:02Z 1233.148 2014-10-04T11:05:03Z 1227.628 2014-10-04T11:05:09Z 1226.86 2014-10-04T11:05:10Z 1223.516 2014-10-04T11:05:15Z 1221.639 2014-10-04T11:05:18Z 1218.319 2014-10-04T11:05:22Z 1215.844 2014-10-04T11:05:25Z 1211.096 2014-10-04T11:05:28Z 1205.784 2014-10-04T11:05:33Z 1202.235 2014-10-04T11:05:36Z 1198.768 2014-10-04T11:05:40Z 1194.338 2014-10-04T11:05:45Z 1190.186 2014-10-04T11:05:48Z 1184.611 2014-10-04T11:05:54Z 1183.042 2014-10-04T11:05:56Z 1180.857 2014-10-04T11:06:02Z 1179.209 2014-10-04T11:06:06Z 1177.87 2014-10-04T11:06:09Z 1177.766 2014-10-04T11:06:13Z 1177.287 2014-10-04T11:06:17Z 1176.667 2014-10-04T11:06:18Z 1174.333 2014-10-04T11:06:20Z 1172.132 2014-10-04T11:06:22Z 1170.066 2014-10-04T11:06:25Z 1167.869 2014-10-04T11:06:29Z 1166.412 2014-10-04T11:06:32Z 1164.579 2014-10-04T11:06:34Z 1164.234 2014-10-04T11:06:36Z 1163.191 2014-10-04T11:06:41Z 1158.528 2014-10-04T11:06:45Z 1157.68 2014-10-04T11:06:47Z 1158.175 2014-10-04T11:06:50Z 1157.533 2014-10-04T11:06:54Z 1156.582 2014-10-04T11:06:56Z 1155.965 2014-10-04T11:07:01Z 1155.666 2014-10-04T11:07:04Z 1154.512 2014-10-04T11:07:05Z 1154.927 2014-10-04T11:07:07Z 1155.859 2014-10-04T11:07:10Z 1157.052 2014-10-04T11:07:15Z 1154.377 2014-10-04T11:07:21Z 1151.164 2014-10-04T11:07:25Z 1151.525 2014-10-04T11:07:28Z 1145.255 2014-10-04T11:07:31Z 1143.318 2014-10-04T11:07:36Z 1142.64 2014-10-04T11:07:40Z 1141.85 2014-10-04T11:07:43Z 1131.374 2014-10-04T11:07:48Z 1132.281 2014-10-04T11:07:51Z 1127.68 2014-10-04T11:07:56Z 1127.291 2014-10-04T11:07:57Z 1126.582 2014-10-04T11:08:03Z 1125.665 2014-10-04T11:08:07Z 1126.308 2014-10-04T11:08:10Z 1125.789 2014-10-04T11:08:12Z 1124.448 2014-10-04T11:08:19Z 1124.246 2014-10-04T11:08:21Z 1124.717 2014-10-04T11:08:25Z 1123.034 2014-10-04T11:08:29Z 1124.055 2014-10-04T11:08:37Z 1125.289 2014-10-04T11:08:43Z 1126.171 2014-10-04T11:08:49Z 1125.123 2014-10-04T11:08:54Z 1123.227 2014-10-04T11:09:01Z 1120.134 2014-10-04T11:09:03Z 1116.094 2014-10-04T11:09:06Z 1115.769 2014-10-04T11:09:11Z 1117.062 2014-10-04T11:09:13Z 1119.66 2014-10-04T11:09:20Z 1123.629 2014-10-04T11:09:26Z 1126.334 2014-10-04T11:09:32Z 1108.084 2014-10-04T11:10:22Z 1111.23 2014-10-04T11:10:27Z 1114.404 2014-10-04T11:10:33Z 1119.001 2014-10-04T11:10:38Z 1122.173 2014-10-04T11:10:42Z 1123.98 2014-10-04T11:10:49Z 1125.332 2014-10-04T11:10:51Z 1127.723 2014-10-04T11:10:58Z 1134.558 2014-10-04T11:11:05Z 1142.303 2014-10-04T11:11:11Z 1143.354 2014-10-04T11:11:18Z 1149.748 2014-10-04T11:11:25Z 1151.6 2014-10-04T11:11:28Z 1148.078 2014-10-04T11:11:35Z 1143.309 2014-10-04T11:11:39Z 1137.845 2014-10-04T11:11:48Z 1138.38 2014-10-04T11:11:53Z 1138.714 2014-10-04T11:11:59Z 1140.475 2014-10-04T11:12:06Z 1145.386 2014-10-04T11:12:17Z 1145.433 2014-10-04T11:12:25Z 1145.782 2014-10-04T11:12:32Z 1147.021 2014-10-04T11:12:40Z 1148.634 2014-10-04T11:12:47Z 1148.182 2014-10-04T11:12:54Z 1147.757 2014-10-04T11:13:01Z 1143.779 2014-10-04T11:13:11Z 1145.029 2014-10-04T11:13:17Z 1147.484 2014-10-04T11:13:24Z 1149.009 2014-10-04T11:13:31Z 1151.232 2014-10-04T11:13:40Z 1146.63 2014-10-04T11:13:47Z 1148.004 2014-10-04T11:13:54Z 1150.292 2014-10-04T11:14:00Z 1151.321 2014-10-04T11:14:03Z 1150.198 2014-10-04T11:14:07Z 1148.177 2014-10-04T11:14:11Z 1148.777 2014-10-04T11:14:16Z 1147.125 2014-10-04T11:14:23Z 1145.91 2014-10-04T11:14:28Z 1145.562 2014-10-04T11:14:35Z 1145.373 2014-10-04T11:14:42Z 1145.194 2014-10-04T11:14:48Z 1143.274 2014-10-04T11:14:53Z 1143.049 2014-10-04T11:14:56Z 1143.12 2014-10-04T11:14:57Z 1145.017 2014-10-04T11:15:04Z 1148.253 2014-10-04T11:15:11Z 1150.171 2014-10-04T11:15:18Z 1152.272 2014-10-04T11:15:26Z 1155.182 2014-10-04T11:15:34Z 1155.789 2014-10-04T11:15:42Z 1157.723 2014-10-04T11:15:50Z 1159.844 2014-10-04T11:15:58Z 1162.288 2014-10-04T11:16:06Z 1162.752 2014-10-04T11:16:11Z 1164.879 2014-10-04T11:16:18Z 1164.999 2014-10-04T11:16:27Z 1166.463 2014-10-04T11:16:37Z 1168.714 2014-10-04T11:16:45Z 1168.287 2014-10-04T11:16:51Z 1169.511 2014-10-04T11:16:56Z 1168.41 2014-10-04T11:17:04Z 1167.87 2014-10-04T11:17:13Z 1171.668 2014-10-04T11:17:22Z 1174.911 2014-10-04T11:17:29Z 1175.47 2014-10-04T11:17:36Z 1174.75 2014-10-04T11:17:45Z 1173.558 2014-10-04T11:17:53Z 1172.99 2014-10-04T11:17:59Z 1168.152 2014-10-04T11:18:04Z 1163.375 2014-10-04T11:18:10Z 1162.91 2014-10-04T11:18:14Z 1161.742 2014-10-04T11:18:20Z 1162.156 2014-10-04T11:18:26Z 1161.721 2014-10-04T11:18:33Z 1161.552 2014-10-04T11:18:39Z 1163.136 2014-10-04T11:18:45Z 1162.883 2014-10-04T11:18:51Z 1160.188 2014-10-04T11:18:58Z 1156.434 2014-10-04T11:19:04Z 1153.643 2014-10-04T11:19:10Z 1152.595 2014-10-04T11:19:14Z 1151.08 2014-10-04T11:19:24Z 1151.47 2014-10-04T11:19:29Z 1151.197 2014-10-04T11:19:30Z 1148.33 2014-10-04T11:19:35Z 1146.623 2014-10-04T11:19:40Z 1145.786 2014-10-04T11:19:43Z 1145.871 2014-10-04T11:19:45Z 1145.63 2014-10-04T11:19:50Z 1144.959 2014-10-04T11:19:54Z 1144.589 2014-10-04T11:19:56Z 1144.464 2014-10-04T11:20:05Z 1146.757 2014-10-04T11:20:10Z 1145.791 2014-10-04T11:20:17Z 1145.972 2014-10-04T11:20:25Z 1147.663 2014-10-04T11:20:34Z 1145.455 2014-10-04T11:20:40Z 1142.389 2014-10-04T11:20:46Z 1141.699 2014-10-04T11:20:48Z 1140.453 2014-10-04T11:20:52Z 1140.707 2014-10-04T11:20:57Z 1142.92 2014-10-04T11:21:06Z 1145.251 2014-10-04T11:21:11Z 1146.869 2014-10-04T11:21:20Z 1145.259 2014-10-04T11:21:28Z 1145 2014-10-04T11:21:35Z 1145.342 2014-10-04T11:21:40Z 1145.381 2014-10-04T11:21:41Z 1144.116 2014-10-04T11:21:48Z 1143.014 2014-10-04T11:21:55Z 1141.76 2014-10-04T11:22:01Z 1140.667 2014-10-04T11:22:03Z 1139.004 2014-10-04T11:22:05Z 1135.14 2014-10-04T11:22:09Z 1133.664 2014-10-04T11:22:11Z 1132.949 2014-10-04T11:22:17Z 1134.839 2014-10-04T11:22:23Z 1134.663 2014-10-04T11:22:30Z 1131.818 2014-10-04T11:22:47Z 1129.206 2014-10-04T11:24:41Z 1130.75 2014-10-04T11:24:45Z 1130.58 2014-10-04T11:24:51Z 1134.52 2014-10-04T11:24:55Z 1136.952 2014-10-04T11:25:00Z 1144.294 2014-10-04T11:25:06Z 1151.695 2014-10-04T11:25:11Z 1159.13 2014-10-04T11:25:17Z 1167.954 2014-10-04T11:25:24Z 1172.76 2014-10-04T11:25:31Z 1173.985 2014-10-04T11:25:41Z 1173.079 2014-10-04T11:25:50Z 1166.376 2014-10-04T11:25:58Z 1146.551 2014-10-04T11:26:07Z 1147.826 2014-10-04T11:26:15Z 1147.695 2014-10-04T11:26:21Z 1146.012 2014-10-04T11:26:29Z 1145.204 2014-10-04T11:26:35Z 1149.373 2014-10-04T11:26:41Z 1148.736 2014-10-04T11:26:49Z 1148.084 2014-10-04T11:26:59Z 1149.028 2014-10-04T11:27:07Z 1149.976 2014-10-04T11:27:16Z 1152.097 2014-10-04T11:27:25Z 1154.779 2014-10-04T11:27:32Z 1155.363 2014-10-04T11:27:39Z 1156.614 2014-10-04T11:27:45Z 1157.644 2014-10-04T11:27:54Z 1159.795 2014-10-04T11:28:02Z 1161.503 2014-10-04T11:28:10Z 1162.713 2014-10-04T11:28:19Z 1162.711 2014-10-04T11:28:26Z 1163.454 2014-10-04T11:28:36Z 1164.122 2014-10-04T11:28:43Z 1166.237 2014-10-04T11:28:52Z 1168.257 2014-10-04T11:29:00Z 1169.526 2014-10-04T11:29:08Z 1171.834 2014-10-04T11:29:18Z 1173.886 2014-10-04T11:29:26Z 1176.828 2014-10-04T11:29:36Z 1178.267 2014-10-04T11:29:46Z 1179.375 2014-10-04T11:29:55Z 1180.724 2014-10-04T11:30:04Z 1183.377 2014-10-04T11:30:15Z 1184.958 2014-10-04T11:30:25Z 1190.966 2014-10-04T11:30:34Z 1189.806 2014-10-04T11:30:45Z 1190.764 2014-10-04T11:30:51Z 1190.681 2014-10-04T11:31:00Z 1190.12 2014-10-04T11:31:08Z 1190.289 2014-10-04T11:31:13Z 1190.97 2014-10-04T11:31:17Z 1191.48 2014-10-04T11:31:28Z 1190.829 2014-10-04T11:31:37Z 1185.221 2014-10-04T11:31:45Z 1181.51 2014-10-04T11:31:53Z 1182.466 2014-10-04T11:32:02Z 1182.558 2014-10-04T11:32:11Z 1183.809 2014-10-04T11:32:18Z 1187.082 2014-10-04T11:32:28Z 1190.124 2014-10-04T11:32:35Z 1191.761 2014-10-04T11:32:42Z 1195.203 2014-10-04T11:32:50Z 1196.48 2014-10-04T11:33:00Z 1198.354 2014-10-04T11:33:09Z 1199.251 2014-10-04T11:33:16Z 1199.362 2014-10-04T11:33:17Z 1201.043 2014-10-04T11:33:25Z 1202.849 2014-10-04T11:33:34Z 1203.848 2014-10-04T11:33:42Z 1204.618 2014-10-04T11:33:51Z 1206.101 2014-10-04T11:33:59Z 1207.77 2014-10-04T11:34:08Z 1208.455 2014-10-04T11:34:16Z 1210.701 2014-10-04T11:34:25Z 1212.162 2014-10-04T11:34:33Z 1213.291 2014-10-04T11:34:41Z 1213.141 2014-10-04T11:34:42Z 1215.823 2014-10-04T11:34:48Z 1217.826 2014-10-04T11:34:51Z 1216.157 2014-10-04T11:34:58Z 1217.362 2014-10-04T11:35:05Z 1217.161 2014-10-04T11:35:12Z 1219.655 2014-10-04T11:35:20Z 1217.928 2014-10-04T11:35:28Z 1217.243 2014-10-04T11:35:38Z 1218.114 2014-10-04T11:35:45Z 1219.865 2014-10-04T11:35:54Z 1220.902 2014-10-04T11:36:01Z 1223.356 2014-10-04T11:36:11Z 1225.602 2014-10-04T11:36:21Z 1227.191 2014-10-04T11:36:30Z 1228.642 2014-10-04T11:36:38Z 1230.812 2014-10-04T11:36:49Z 1233.279 2014-10-04T11:36:59Z 1235.813 2014-10-04T11:37:07Z 1237.463 2014-10-04T11:37:14Z 1238.17 2014-10-04T11:37:22Z 1239.962 2014-10-04T11:37:30Z 1241.453 2014-10-04T11:37:37Z 1242.032 2014-10-04T11:37:43Z 1244.571 2014-10-04T11:37:51Z 1247.873 2014-10-04T11:37:57Z 1249.263 2014-10-04T11:38:05Z 1248.8 2014-10-04T11:38:08Z 1249.783 2014-10-04T11:38:19Z 1251.522 2014-10-04T11:38:26Z 1250.41 2014-10-04T11:38:34Z 1250.701 2014-10-04T11:38:43Z 1250.163 2014-10-04T11:38:52Z 1253.747 2014-10-04T11:39:00Z 1254.507 2014-10-04T11:39:02Z 1253.802 2014-10-04T11:39:07Z 1253.842 2014-10-04T11:39:09Z 1253.977 2014-10-04T11:39:17Z 1253.806 2014-10-04T11:39:27Z 1255.599 2014-10-04T11:39:35Z 1256.679 2014-10-04T11:39:43Z 1257.91 2014-10-04T11:39:50Z 1259.157 2014-10-04T11:39:58Z 1259.187 2014-10-04T11:40:07Z 1259.907 2014-10-04T11:40:15Z 1259.897 2014-10-04T11:40:21Z 1259.945 2014-10-04T11:40:30Z 1260.137 2014-10-04T11:40:38Z 1260.198 2014-10-04T11:40:46Z 1262.28 2014-10-04T11:40:57Z 1263.598 2014-10-04T11:41:07Z 1265.138 2014-10-04T11:41:17Z 1266.409 2014-10-04T11:41:23Z 1268.831 2014-10-04T11:41:31Z 1272.369 2014-10-04T11:41:43Z 1272.546 2014-10-04T11:41:55Z 1273.238 2014-10-04T11:42:03Z 1274.12 2014-10-04T11:42:09Z 1275.653 2014-10-04T11:42:14Z 1275.963 2014-10-04T11:42:15Z 1278.664 2014-10-04T11:42:25Z 1281.542 2014-10-04T11:42:36Z 1280.608 2014-10-04T11:42:44Z 1281.099 2014-10-04T11:42:53Z 1282.072 2014-10-04T11:43:05Z 1285.572 2014-10-04T11:43:13Z 1289.292 2014-10-04T11:43:24Z 1289.872 2014-10-04T11:43:32Z 1288.688 2014-10-04T11:43:39Z 1290.613 2014-10-04T11:43:47Z 1292.001 2014-10-04T11:43:53Z 1297.545 2014-10-04T11:44:01Z 1304.376 2014-10-04T11:44:11Z 1306.912 2014-10-04T11:44:19Z 1307.159 2014-10-04T11:44:28Z 1307.039 2014-10-04T11:44:29Z 1307.992 2014-10-04T11:44:36Z 1309.18 2014-10-04T11:44:44Z 1311.461 2014-10-04T11:44:52Z 1308.316 2014-10-04T11:45:01Z 1307.779 2014-10-04T11:45:08Z 1308.59 2014-10-04T11:45:17Z 1314.462 2014-10-04T11:45:25Z 1317.301 2014-10-04T11:45:32Z 1320.443 2014-10-04T11:45:41Z 1321.42 2014-10-04T11:45:50Z 1321.558 2014-10-04T11:46:00Z 1323.413 2014-10-04T11:46:09Z 1325.052 2014-10-04T11:46:16Z 1325.272 2014-10-04T11:46:24Z 1326.491 2014-10-04T11:46:37Z 1329.327 2014-10-04T11:46:45Z 1331.194 2014-10-04T11:46:54Z 1333.095 2014-10-04T11:47:02Z 1332.258 2014-10-04T11:47:10Z 1330.858 2014-10-04T11:47:20Z 1332.289 2014-10-04T11:47:30Z 1332.949 2014-10-04T11:47:40Z 1333.458 2014-10-04T11:47:49Z 1334.198 2014-10-04T11:47:58Z 1336.071 2014-10-04T11:48:08Z 1336.338 2014-10-04T11:48:16Z 1338.61 2014-10-04T11:48:25Z 1340.13 2014-10-04T11:48:34Z 1342.003 2014-10-04T11:48:39Z 1345.786 2014-10-04T11:48:45Z 1349.259 2014-10-04T11:48:54Z 1351.111 2014-10-04T11:49:03Z 1351.119 2014-10-04T11:49:12Z 1352.474 2014-10-04T11:49:21Z 1353.825 2014-10-04T11:49:31Z 1356.997 2014-10-04T11:49:39Z 1356.495 2014-10-04T11:49:47Z 1355.609 2014-10-04T11:49:53Z 1353.295 2014-10-04T11:50:02Z 1349.742 2014-10-04T11:50:11Z 1349.526 2014-10-04T11:50:19Z 1348.527 2014-10-04T11:50:28Z 1344.665 2014-10-04T11:50:37Z 1345.11 2014-10-04T11:50:44Z 1344.627 2014-10-04T11:50:50Z 1344.358 2014-10-04T11:50:56Z 1345.598 2014-10-04T11:51:02Z 1347.672 2014-10-04T11:51:12Z 1348.36 2014-10-04T11:51:21Z 1352.609 2014-10-04T11:51:31Z 1356.877 2014-10-04T11:51:39Z 1357.417 2014-10-04T11:51:47Z 1358.689 2014-10-04T11:51:55Z 1361.348 2014-10-04T11:52:02Z 1362.131 2014-10-04T11:52:04Z 1364.019 2014-10-04T11:52:11Z 1364.876 2014-10-04T11:52:14Z 1366.084 2014-10-04T11:52:22Z 1366.744 2014-10-04T11:52:29Z 1366.744 2014-10-04T11:52:31Z 1367.056 2014-10-04T11:52:38Z 1367.094 2014-10-04T11:52:47Z 1367.102 2014-10-04T11:52:57Z 1367.811 2014-10-04T11:53:05Z 1368.274 2014-10-04T11:53:11Z 1369.045 2014-10-04T11:53:18Z 1370.026 2014-10-04T11:53:28Z 1370.706 2014-10-04T11:53:36Z 1371.607 2014-10-04T11:53:46Z 1371.967 2014-10-04T11:53:55Z 1374.458 2014-10-04T11:54:05Z 1376.199 2014-10-04T11:54:13Z 1377.759 2014-10-04T11:54:21Z 1378.499 2014-10-04T11:54:30Z 1381.7 2014-10-04T11:54:38Z 1385.703 2014-10-04T11:54:49Z 1388.474 2014-10-04T11:54:58Z 1389.791 2014-10-04T11:55:09Z 1390.551 2014-10-04T11:55:17Z 1390.759 2014-10-04T11:55:25Z 1390.801 2014-10-04T11:55:33Z 1391.358 2014-10-04T11:55:41Z 1392.302 2014-10-04T11:55:49Z 1393.068 2014-10-04T11:55:57Z 1392.946 2014-10-04T11:56:08Z 1394.436 2014-10-04T11:56:14Z 1394.937 2014-10-04T11:56:19Z 1395.5 2014-10-04T11:56:25Z 1395.257 2014-10-04T11:56:31Z 1395.141 2014-10-04T11:56:40Z 1395.407 2014-10-04T11:56:48Z 1398.268 2014-10-04T11:56:58Z 1400.362 2014-10-04T11:57:07Z 1403.938 2014-10-04T11:57:17Z 1404.222 2014-10-04T11:57:25Z 1404.873 2014-10-04T11:57:35Z 1405.683 2014-10-04T11:57:44Z 1406.662 2014-10-04T11:57:53Z 1407.893 2014-10-04T11:58:04Z 1409.028 2014-10-04T11:58:13Z 1410.282 2014-10-04T11:58:21Z 1411.662 2014-10-04T11:58:29Z 1412.651 2014-10-04T11:58:38Z 1414.022 2014-10-04T11:58:46Z 1414.159 2014-10-04T11:58:54Z 1415.552 2014-10-04T11:59:02Z 1418.006 2014-10-04T11:59:11Z 1418.731 2014-10-04T11:59:20Z 1419.146 2014-10-04T11:59:28Z 1419.297 2014-10-04T11:59:36Z 1420.287 2014-10-04T11:59:44Z 1420.897 2014-10-04T11:59:52Z 1421.717 2014-10-04T12:00:00Z 1423.91 2014-10-04T12:00:07Z 1424.565 2014-10-04T12:00:14Z 1425.912 2014-10-04T12:00:23Z 1425.969 2014-10-04T12:00:31Z 1426.952 2014-10-04T12:00:41Z 1430.73 2014-10-04T12:00:50Z 1433.437 2014-10-04T12:00:58Z 1434.562 2014-10-04T12:01:06Z 1438.604 2014-10-04T12:01:17Z 1440.168 2014-10-04T12:01:27Z 1444.102 2014-10-04T12:01:35Z 1447.988 2014-10-04T12:01:42Z 1454.094 2014-10-04T12:01:52Z 1456.683 2014-10-04T12:02:03Z 1457.956 2014-10-04T12:02:11Z 1457.471 2014-10-04T12:02:22Z 1458.833 2014-10-04T12:02:31Z 1459.853 2014-10-04T12:02:39Z 1460.835 2014-10-04T12:02:49Z 1461.608 2014-10-04T12:03:00Z 1462.458 2014-10-04T12:03:09Z 1462.898 2014-10-04T12:03:17Z 1463.745 2014-10-04T12:03:25Z 1464.551 2014-10-04T12:03:32Z 1465.092 2014-10-04T12:03:40Z 1465.975 2014-10-04T12:03:48Z 1467.765 2014-10-04T12:03:56Z 1469.97 2014-10-04T12:04:04Z 1471.244 2014-10-04T12:04:12Z 1472.104 2014-10-04T12:04:22Z 1473.741 2014-10-04T12:04:31Z 1475.349 2014-10-04T12:04:38Z 1476.269 2014-10-04T12:04:46Z 1476.965 2014-10-04T12:04:54Z 1477.664 2014-10-04T12:05:03Z 1479.847 2014-10-04T12:05:11Z 1482.527 2014-10-04T12:05:20Z 1484.215 2014-10-04T12:05:29Z 1485.371 2014-10-04T12:05:39Z 1487.324 2014-10-04T12:05:48Z 1489.492 2014-10-04T12:06:00Z 1491.881 2014-10-04T12:06:09Z 1489.862 2014-10-04T12:06:16Z 1492.928 2014-10-04T12:06:23Z 1490.587 2014-10-04T12:06:29Z 1490.526 2014-10-04T12:06:36Z 1489.894 2014-10-04T12:06:44Z 1490.362 2014-10-04T12:06:47Z 1490.638 2014-10-04T12:06:53Z 1494.363 2014-10-04T12:07:01Z 1497.135 2014-10-04T12:07:08Z 1498.555 2014-10-04T12:07:15Z 1498.734 2014-10-04T12:07:24Z 1498.791 2014-10-04T12:07:30Z 1500.447 2014-10-04T12:07:40Z 1501.313 2014-10-04T12:07:49Z 1503.104 2014-10-04T12:07:57Z 1505.814 2014-10-04T12:08:04Z 1507.685 2014-10-04T12:08:11Z 1508.024 2014-10-04T12:08:16Z 1510.49 2014-10-04T12:08:23Z 1510.034 2014-10-04T12:08:24Z 1509.383 2014-10-04T12:08:30Z 1509.415 2014-10-04T12:08:34Z 1508.323 2014-10-04T12:08:41Z 1507.893 2014-10-04T12:08:49Z 1507.701 2014-10-04T12:08:58Z 1508.355 2014-10-04T12:09:06Z 1509.024 2014-10-04T12:09:13Z 1511.573 2014-10-04T12:09:20Z 1513.137 2014-10-04T12:09:30Z 1513.592 2014-10-04T12:09:37Z 1512.127 2014-10-04T12:09:45Z 1510.737 2014-10-04T12:09:52Z 1509.57 2014-10-04T12:09:59Z 1509.55 2014-10-04T12:10:06Z 1511.129 2014-10-04T12:10:16Z 1511.71 2014-10-04T12:10:23Z 1511.425 2014-10-04T12:10:29Z 1513.19 2014-10-04T12:10:36Z 1515.041 2014-10-04T12:10:42Z 1516.803 2014-10-04T12:10:49Z 1519.119 2014-10-04T12:10:58Z 1520.948 2014-10-04T12:11:05Z 1522.145 2014-10-04T12:11:13Z 1524.814 2014-10-04T12:11:22Z 1526.327 2014-10-04T12:11:31Z 1527.675 2014-10-04T12:11:39Z 1529.162 2014-10-04T12:11:47Z 1532.066 2014-10-04T12:11:55Z 1534.363 2014-10-04T12:12:04Z 1535.437 2014-10-04T12:12:13Z 1536.734 2014-10-04T12:12:21Z 1538.042 2014-10-04T12:12:28Z 1539.391 2014-10-04T12:12:36Z 1539.22 2014-10-04T12:12:42Z 1537.374 2014-10-04T12:12:53Z 1537.496 2014-10-04T12:13:01Z 1542.063 2014-10-04T12:13:10Z 1544.786 2014-10-04T12:13:18Z 1545.113 2014-10-04T12:13:24Z 1547.28 2014-10-04T12:13:30Z 1551.663 2014-10-04T12:13:38Z 1552.522 2014-10-04T12:13:44Z 1551.168 2014-10-04T12:13:50Z 1547.901 2014-10-04T12:13:55Z 1543.555 2014-10-04T12:14:02Z 1547.687 2014-10-04T12:14:11Z 1550.776 2014-10-04T12:14:18Z 1552.307 2014-10-04T12:14:28Z 1553.502 2014-10-04T12:14:34Z 1554.868 2014-10-04T12:14:44Z 1555.495 2014-10-04T12:14:52Z 1556.865 2014-10-04T12:15:01Z 1559.077 2014-10-04T12:15:11Z 1560.661 2014-10-04T12:15:17Z 1561.885 2014-10-04T12:15:24Z 1563.303 2014-10-04T12:15:30Z 1564.775 2014-10-04T12:15:37Z 1566.225 2014-10-04T12:15:44Z 1569.266 2014-10-04T12:15:55Z 1571.739 2014-10-04T12:16:06Z 1573.325 2014-10-04T12:16:14Z 1575.229 2014-10-04T12:16:23Z 1576.809 2014-10-04T12:16:31Z 1579.042 2014-10-04T12:16:42Z 1578.715 2014-10-04T12:16:52Z 1579.172 2014-10-04T12:17:01Z 1579.297 2014-10-04T12:17:11Z 1578.957 2014-10-04T12:17:17Z 1579.064 2014-10-04T12:17:26Z 1582.226 2014-10-04T12:17:32Z 1582.942 2014-10-04T12:17:38Z 1584.14 2014-10-04T12:17:46Z 1584.916 2014-10-04T12:17:56Z 1584.639 2014-10-04T12:18:05Z 1583.53 2014-10-04T12:18:11Z 1578.874 2014-10-04T12:18:20Z 1581.184 2014-10-04T12:18:28Z 1583.43 2014-10-04T12:18:35Z 1580.087 2014-10-04T12:18:44Z 1580.37 2014-10-04T12:18:53Z 1580.394 2014-10-04T12:19:02Z 1580.075 2014-10-04T12:19:08Z 1581.617 2014-10-04T12:19:16Z 1583.023 2014-10-04T12:19:28Z 1582.415 2014-10-04T12:19:39Z 1582.298 2014-10-04T12:19:47Z 1582.18 2014-10-04T12:19:55Z 1583.616 2014-10-04T12:20:04Z 1584.776 2014-10-04T12:20:12Z 1586.144 2014-10-04T12:20:21Z 1586.803 2014-10-04T12:20:32Z 1588.267 2014-10-04T12:20:40Z 1590.116 2014-10-04T12:20:49Z 1591.98 2014-10-04T12:20:59Z 1592.753 2014-10-04T12:21:09Z 1593.475 2014-10-04T12:21:17Z 1594.636 2014-10-04T12:21:28Z 1598.559 2014-10-04T12:21:37Z 1600.21 2014-10-04T12:21:44Z 1599.634 2014-10-04T12:21:50Z 1598.923 2014-10-04T12:21:57Z 1598.103 2014-10-04T12:22:07Z 1598.894 2014-10-04T12:22:16Z 1600.215 2014-10-04T12:22:23Z 1602.387 2014-10-04T12:22:32Z 1603.255 2014-10-04T12:22:40Z 1605.125 2014-10-04T12:22:49Z 1606.984 2014-10-04T12:22:59Z 1608.504 2014-10-04T12:23:08Z 1610.516 2014-10-04T12:23:18Z 1611.985 2014-10-04T12:23:28Z 1613.639 2014-10-04T12:23:37Z 1614.925 2014-10-04T12:23:48Z 1615.202 2014-10-04T12:23:56Z 1616.046 2014-10-04T12:24:03Z 1617.056 2014-10-04T12:24:12Z 1617.221 2014-10-04T12:24:18Z 1617.351 2014-10-04T12:24:26Z 1617.481 2014-10-04T12:24:31Z 1617.842 2014-10-04T12:24:35Z 1617.234 2014-10-04T12:24:41Z 1613.449 2014-10-04T12:34:05Z 1612.676 2014-10-04T12:34:11Z 1610.954 2014-10-04T12:34:17Z 1608.403 2014-10-04T12:34:23Z 1608.305 2014-10-04T12:34:30Z 1606.972 2014-10-04T12:34:35Z 1606.489 2014-10-04T12:34:36Z 1604.982 2014-10-04T12:34:42Z 1603.19 2014-10-04T12:34:48Z 1602.986 2014-10-04T12:34:50Z 1603.635 2014-10-04T12:34:55Z 1605 2014-10-04T12:35:02Z 1606.043 2014-10-04T12:35:06Z 1606.692 2014-10-04T12:35:11Z 1607.14 2014-10-04T12:35:19Z 1607.293 2014-10-04T12:35:24Z 1607.592 2014-10-04T12:35:30Z 1608.151 2014-10-04T12:35:37Z 1608.33 2014-10-04T12:35:45Z 1609.611 2014-10-04T12:35:52Z 1611.543 2014-10-04T12:35:59Z 1612.183 2014-10-04T12:36:04Z 1613.161 2014-10-04T12:36:10Z 1613.999 2014-10-04T12:36:15Z 1614.109 2014-10-04T12:36:21Z 1613.353 2014-10-04T12:36:27Z 1612.195 2014-10-04T12:36:32Z 1611.647 2014-10-04T12:36:38Z 1611.186 2014-10-04T12:36:44Z 1609.771 2014-10-04T12:36:50Z 1607.818 2014-10-04T12:36:55Z 1607.814 2014-10-04T12:36:57Z 1609.06 2014-10-04T12:37:03Z 1610.213 2014-10-04T12:37:08Z 1610.851 2014-10-04T12:37:14Z 1609.845 2014-10-04T12:37:21Z 1609.324 2014-10-04T12:37:24Z 1608.809 2014-10-04T12:37:28Z 1608.216 2014-10-04T12:37:31Z 1606.764 2014-10-04T12:37:37Z 1606.203 2014-10-04T12:37:40Z 1604.519 2014-10-04T12:37:44Z 1602.846 2014-10-04T12:37:48Z 1599.572 2014-10-04T12:37:52Z 1593.019 2014-10-04T12:37:58Z 1587.509 2014-10-04T12:38:05Z 1585.578 2014-10-04T12:38:08Z 1582.49 2014-10-04T12:38:13Z 1578.763 2014-10-04T12:38:19Z 1576.262 2014-10-04T12:38:23Z 1576.049 2014-10-04T12:38:28Z 1576.675 2014-10-04T12:38:31Z 1576.777 2014-10-04T12:38:37Z 1577.179 2014-10-04T12:38:43Z 1577.258 2014-10-04T12:38:47Z 1576.626 2014-10-04T12:38:51Z 1576.344 2014-10-04T12:38:52Z 1575.539 2014-10-04T12:38:56Z 1574.464 2014-10-04T12:39:01Z 1573.357 2014-10-04T12:39:03Z 1572.009 2014-10-04T12:39:07Z 1571.289 2014-10-04T12:39:09Z 1568.132 2014-10-04T12:39:17Z 1567.734 2014-10-04T12:39:19Z 1565.873 2014-10-04T12:39:26Z 1565.137 2014-10-04T12:39:31Z 1566.437 2014-10-04T12:39:36Z 1567.106 2014-10-04T12:39:41Z 1566.933 2014-10-04T12:39:48Z 1566.86 2014-10-04T12:39:54Z 1567.202 2014-10-04T12:39:57Z 1572.905 2014-10-04T12:40:41Z 1572.54 2014-10-04T12:40:44Z 1570.811 2014-10-04T12:40:48Z 1568.348 2014-10-04T12:40:53Z 1568.023 2014-10-04T12:40:57Z 1565.721 2014-10-04T12:41:02Z 1563.563 2014-10-04T12:41:07Z 1562.586 2014-10-04T12:41:12Z 1562.264 2014-10-04T12:41:18Z 1558.393 2014-10-04T12:41:23Z 1555.861 2014-10-04T12:41:27Z 1556.017 2014-10-04T12:41:33Z 1553.785 2014-10-04T12:41:36Z 1551.17 2014-10-04T12:41:41Z 1548.793 2014-10-04T12:41:45Z 1547.759 2014-10-04T12:41:46Z 1543.864 2014-10-04T12:41:51Z 1542.924 2014-10-04T12:41:55Z 1540.748 2014-10-04T12:42:01Z 1536.108 2014-10-04T12:42:06Z 1533.611 2014-10-04T12:42:09Z 1530.547 2014-10-04T12:42:14Z 1529.093 2014-10-04T12:42:16Z 1525.45 2014-10-04T12:42:20Z 1523.408 2014-10-04T12:42:22Z 1519.672 2014-10-04T12:42:27Z 1518.711 2014-10-04T12:42:28Z 1514.171 2014-10-04T12:42:32Z 1508.634 2014-10-04T12:42:37Z 1506.363 2014-10-04T12:42:39Z 1503.75 2014-10-04T12:42:42Z 1501.99 2014-10-04T12:42:44Z 1499.499 2014-10-04T12:42:47Z 1494.637 2014-10-04T12:42:52Z 1491.858 2014-10-04T12:42:55Z 1485.323 2014-10-04T12:43:01Z 1481.813 2014-10-04T12:43:04Z 1478.367 2014-10-04T12:43:08Z 1476.75 2014-10-04T12:43:10Z 1474.664 2014-10-04T12:43:14Z 1473.319 2014-10-04T12:43:17Z 1472.647 2014-10-04T12:43:18Z 1471.315 2014-10-04T12:43:20Z 1469.588 2014-10-04T12:43:24Z 1465.785 2014-10-04T12:43:29Z 1462.674 2014-10-04T12:43:33Z 1461.014 2014-10-04T12:43:35Z 1454.094 2014-10-04T12:43:41Z 1447.84 2014-10-04T12:43:46Z 1441.968 2014-10-04T12:43:51Z 1438.511 2014-10-04T12:43:56Z 1435.435 2014-10-04T12:44:00Z 1431.28 2014-10-04T12:44:05Z 1428.755 2014-10-04T12:44:09Z 1427.807 2014-10-04T12:44:11Z 1422.15 2014-10-04T12:44:17Z 1419.641 2014-10-04T12:44:20Z 1417.521 2014-10-04T12:44:23Z 1416.453 2014-10-04T12:44:25Z 1411.834 2014-10-04T12:44:31Z 1410.46 2014-10-04T12:44:35Z 1407.282 2014-10-04T12:44:39Z 1405.51 2014-10-04T12:44:41Z 1401.22 2014-10-04T12:44:46Z 1400.552 2014-10-04T12:44:47Z 1400.149 2014-10-04T12:44:50Z 1400.542 2014-10-04T12:44:56Z 1400.603 2014-10-04T12:44:57Z 1400.26 2014-10-04T12:45:01Z 1398.195 2014-10-04T12:45:07Z 1395.542 2014-10-04T12:45:12Z 1393.223 2014-10-04T12:45:17Z 1392.565 2014-10-04T12:45:20Z 1391.913 2014-10-04T12:45:22Z 1390.851 2014-10-04T12:45:24Z 1388.857 2014-10-04T12:45:28Z 1387.396 2014-10-04T12:45:35Z 1388.453 2014-10-04T12:45:39Z 1394.888 2014-10-04T12:45:46Z 1395.237 2014-10-04T12:45:47Z 1398.94 2014-10-04T12:45:52Z 1398.264 2014-10-04T12:45:57Z 1398.952 2014-10-04T12:46:02Z 1396.845 2014-10-04T12:46:06Z 1394.374 2014-10-04T12:46:11Z 1388.362 2014-10-04T12:46:19Z 1394.817 2014-10-04T12:47:33Z 1409.53 2014-10-04T12:47:56Z 1416.13 2014-10-04T12:48:11Z 1412.271 2014-10-04T12:48:26Z 1410.552 2014-10-04T12:48:31Z 1408.062 2014-10-04T12:48:39Z 1405.225 2014-10-04T12:48:44Z 1403.165 2014-10-04T12:48:49Z 1398.763 2014-10-04T12:48:56Z 1396.57 2014-10-04T12:48:59Z 1394.583 2014-10-04T12:49:03Z 1394.309 2014-10-04T12:49:09Z 1392.131 2014-10-04T12:49:15Z 1388.933 2014-10-04T12:49:22Z 1387.682 2014-10-04T12:49:30Z 1385.682 2014-10-04T12:49:44Z 1384.381 2014-10-04T12:49:48Z 1385.437 2014-10-04T12:49:54Z 1383.339 2014-10-04T12:49:58Z 1385.785 2014-10-04T12:50:07Z 1392.163 2014-10-04T12:50:13Z 1397.437 2014-10-04T12:50:16Z 1400.717 2014-10-04T12:50:23Z 1400.818 2014-10-04T12:50:28Z 1397.481 2014-10-04T12:50:32Z 1395.05 2014-10-04T12:50:37Z 1395.099 2014-10-04T12:50:42Z 1392.853 2014-10-04T12:50:48Z 1392.363 2014-10-04T12:50:49Z 1394.052 2014-10-04T12:50:57Z 1394.753 2014-10-04T12:51:02Z 1394.259 2014-10-04T12:51:04Z 1393.756 2014-10-04T12:51:13Z 1392.934 2014-10-04T12:51:21Z 1390.18 2014-10-04T12:51:26Z 1389.084 2014-10-04T12:51:33Z 1391.942 2014-10-04T12:51:42Z 1395.245 2014-10-04T12:51:52Z 1395.109 2014-10-04T12:51:56Z 1393.929 2014-10-04T12:52:01Z 1390.462 2014-10-04T12:52:06Z 1389.452 2014-10-04T12:52:08Z 1386.69 2014-10-04T12:52:12Z 1386.199 2014-10-04T12:52:17Z 1388.238 2014-10-04T12:52:21Z 1389.42 2014-10-04T12:52:24Z 1389.607 2014-10-04T12:52:31Z 1390.296 2014-10-04T12:52:36Z 1390.178 2014-10-04T12:52:46Z 1393.34 2014-10-04T12:52:54Z 1393.674 2014-10-04T12:52:58Z 1393.718 2014-10-04T12:53:05Z 1393.465 2014-10-04T12:53:11Z 1393.536 2014-10-04T12:53:16Z 1392.521 2014-10-04T12:53:21Z 1392.371 2014-10-04T12:53:23Z 1390.411 2014-10-04T12:53:30Z 1388.085 2014-10-04T12:53:35Z 1387.324 2014-10-04T12:53:36Z 1385.493 2014-10-04T12:53:39Z 1384.599 2014-10-04T12:53:44Z 1384.71 2014-10-04T12:53:45Z 1387.455 2014-10-04T12:53:52Z 1388.225 2014-10-04T12:53:58Z 1388.469 2014-10-04T12:54:02Z 1389.382 2014-10-04T12:54:07Z 1390.311 2014-10-04T12:54:11Z 1390.216 2014-10-04T12:54:15Z 1390.236 2014-10-04T12:54:16Z 1389.602 2014-10-04T12:54:23Z 1403.947 2014-10-04T12:56:35Z 1403.596 2014-10-04T12:56:36Z 1402.991 2014-10-04T12:56:41Z 1403.653 2014-10-04T12:56:46Z 1404.616 2014-10-04T12:56:51Z 1403.795 2014-10-04T12:56:57Z 1402.145 2014-10-04T12:57:04Z 1394.367 2014-10-04T12:58:55Z 1394.272 2014-10-04T12:59:00Z 1392.112 2014-10-04T12:59:04Z 1388.171 2014-10-04T12:59:08Z 1384.79 2014-10-04T12:59:11Z 1382.089 2014-10-04T12:59:15Z 1377.23 2014-10-04T12:59:22Z 1374.449 2014-10-04T12:59:26Z 1366.952 2014-10-04T12:59:33Z 1362.713 2014-10-04T12:59:39Z 1361.804 2014-10-04T12:59:40Z 1356.156 2014-10-04T12:59:45Z 1348.231 2014-10-04T12:59:53Z 1345.036 2014-10-04T12:59:57Z 1338.783 2014-10-04T13:00:03Z 1331.894 2014-10-04T13:00:10Z 1327.842 2014-10-04T13:00:15Z 1326.2 2014-10-04T13:00:17Z 1323.896 2014-10-04T13:00:19Z 1319.913 2014-10-04T13:00:24Z 1315.205 2014-10-04T13:00:30Z 1310.147 2014-10-04T13:00:37Z 1305.477 2014-10-04T13:00:42Z 1303.124 2014-10-04T13:00:44Z 1298.365 2014-10-04T13:00:48Z 1296.105 2014-10-04T13:00:51Z 1291.629 2014-10-04T13:00:57Z 1290.449 2014-10-04T13:01:01Z 1290.765 2014-10-04T13:01:08Z 1290.366 2014-10-04T13:01:12Z 1289.013 2014-10-04T13:01:17Z 1290.238 2014-10-04T13:01:36Z 1290.345 2014-10-04T13:01:42Z 1288.456 2014-10-04T13:01:46Z 1287.961 2014-10-04T13:01:50Z 1285.773 2014-10-04T13:01:55Z 1283.815 2014-10-04T13:01:58Z 1278.274 2014-10-04T13:02:03Z 1275.612 2014-10-04T13:02:05Z 1270.885 2014-10-04T13:02:10Z 1270.197 2014-10-04T13:02:11Z 1267.608 2014-10-04T13:02:15Z 1268.04 2014-10-04T13:02:16Z 1266.573 2014-10-04T13:02:21Z 1264.206 2014-10-04T13:02:27Z 1262.158 2014-10-04T13:02:30Z 1260.164 2014-10-04T13:02:34Z 1256.352 2014-10-04T13:02:41Z 1254.31 2014-10-04T13:02:46Z 1252.506 2014-10-04T13:02:54Z 1253.171 2014-10-04T13:03:00Z 1254.491 2014-10-04T13:03:05Z 1255.422 2014-10-04T13:03:08Z 1254.588 2014-10-04T13:03:13Z 1253.415 2014-10-04T13:03:17Z 1250.622 2014-10-04T13:03:25Z 1249.421 2014-10-04T13:03:28Z 1246.883 2014-10-04T13:03:33Z 1244.78 2014-10-04T13:03:36Z 1243.201 2014-10-04T13:03:39Z 1238.907 2014-10-04T13:03:46Z 1234.327 2014-10-04T13:03:53Z 1228.74 2014-10-04T13:03:59Z 1223.359 2014-10-04T13:04:04Z 1216.884 2014-10-04T13:04:10Z 1213.814 2014-10-04T13:04:13Z 1211.595 2014-10-04T13:04:16Z 1210.013 2014-10-04T13:04:19Z 1208.513 2014-10-04T13:04:22Z 1208.703 2014-10-04T13:04:27Z 1208.595 2014-10-04T13:04:31Z 1209.583 2014-10-04T13:04:36Z 1211.087 2014-10-04T13:04:39Z 1213.006 2014-10-04T13:04:44Z 1212.432 2014-10-04T13:04:47Z 1212.805 2014-10-04T13:04:48Z 1215.155 2014-10-04T13:04:55Z 1216.992 2014-10-04T13:05:03Z 1217.825 2014-10-04T13:05:11Z 1217.729 2014-10-04T13:05:19Z 1218.789 2014-10-04T13:05:25Z 1219.457 2014-10-04T13:05:27Z 1220.873 2014-10-04T13:05:34Z 1222.878 2014-10-04T13:05:42Z 1227.261 2014-10-04T13:05:50Z 1230.195 2014-10-04T13:05:57Z 1231.457 2014-10-04T13:06:05Z 1230.544 2014-10-04T13:06:13Z 1230.111 2014-10-04T13:06:21Z 1230.899 2014-10-04T13:06:28Z 1232.558 2014-10-04T13:06:36Z 1233.418 2014-10-04T13:06:44Z 1237.635 2014-10-04T13:06:53Z 1239.995 2014-10-04T13:07:01Z 1240.143 2014-10-04T13:07:07Z 1239.23 2014-10-04T13:07:14Z 1238.763 2014-10-04T13:07:23Z 1238.638 2014-10-04T13:07:33Z 1239.404 2014-10-04T13:07:42Z 1238.061 2014-10-04T13:07:52Z 1238.371 2014-10-04T13:08:01Z 1242.909 2014-10-04T13:08:12Z 1244.699 2014-10-04T13:08:20Z 1248.335 2014-10-04T13:08:24Z 1251.767 2014-10-04T13:08:30Z 1253.574 2014-10-04T13:08:37Z 1255.3 2014-10-04T13:08:42Z 1259.789 2014-10-04T13:08:50Z 1261.429 2014-10-04T13:08:56Z 1261.977 2014-10-04T13:09:05Z 1262.02 2014-10-04T13:09:11Z 1263.213 2014-10-04T13:09:17Z 1263.717 2014-10-04T13:09:26Z 1263.92 2014-10-04T13:09:34Z 1267.572 2014-10-04T13:09:42Z 1271.097 2014-10-04T13:09:52Z 1272.005 2014-10-04T13:10:00Z 1272.87 2014-10-04T13:10:09Z 1274.123 2014-10-04T13:10:19Z 1275.441 2014-10-04T13:10:27Z 1277.468 2014-10-04T13:10:34Z 1277.996 2014-10-04T13:10:40Z 1279.309 2014-10-04T13:10:45Z 1277.75 2014-10-04T13:11:13Z 1274.633 2014-10-04T13:12:13Z 1272.346 2014-10-04T13:12:18Z 1268.62 2014-10-04T13:12:23Z 1265.174 2014-10-04T13:12:28Z 1261.152 2014-10-04T13:12:34Z 1257.991 2014-10-04T13:12:38Z 1255.677 2014-10-04T13:12:42Z 1255.524 2014-10-04T13:12:46Z 1252.34 2014-10-04T13:12:54Z 1252.656 2014-10-04T13:13:01Z 1253.587 2014-10-04T13:13:08Z 1253.448 2014-10-04T13:13:15Z 1252.146 2014-10-04T13:13:22Z 1251.615 2014-10-04T13:13:24Z 1251.157 2014-10-04T13:13:26Z 1249.232 2014-10-04T13:13:33Z 1248.189 2014-10-04T13:13:36Z 1246.401 2014-10-04T13:13:41Z 1245.656 2014-10-04T13:13:44Z 1245.829 2014-10-04T13:13:50Z 1246.862 2014-10-04T13:13:56Z 1249.2 2014-10-04T13:14:01Z 1249.642 2014-10-04T13:14:07Z 1250.803 2014-10-04T13:14:13Z 1252.417 2014-10-04T13:14:18Z 1253.016 2014-10-04T13:14:22Z 1254.708 2014-10-04T13:14:27Z 1255.108 2014-10-04T13:14:31Z 1256.675 2014-10-04T13:14:36Z 1257.744 2014-10-04T13:14:41Z 1261.648 2014-10-04T13:14:52Z 1264.507 2014-10-04T13:14:58Z 1265.603 2014-10-04T13:15:00Z 1268.102 2014-10-04T13:15:05Z 1267.643 2014-10-04T13:15:10Z 1269.434 2014-10-04T13:15:17Z 1271.006 2014-10-04T13:15:23Z 1270.984 2014-10-04T13:15:30Z 1272.647 2014-10-04T13:15:33Z 1274.456 2014-10-04T13:15:40Z 1275.498 2014-10-04T13:15:43Z 1276.666 2014-10-04T13:15:47Z 1278.405 2014-10-04T13:15:54Z 1280.65 2014-10-04T13:15:56Z 1280.997 2014-10-04T13:16:04Z 1279.347 2014-10-04T13:16:09Z 1279.166 2014-10-04T13:16:10Z 1280.72 2014-10-04T13:16:18Z 1281.864 2014-10-04T13:16:27Z 1283.194 2014-10-04T13:16:34Z 1284.284 2014-10-04T13:16:42Z 1286.357 2014-10-04T13:16:47Z 1287.21 2014-10-04T13:16:49Z 1287.522 2014-10-04T13:16:52Z 1286.709 2014-10-04T13:16:56Z 1287.199 2014-10-04T13:17:02Z 1287.119 2014-10-04T13:17:04Z 1286.935 2014-10-04T13:17:12Z 1288.065 2014-10-04T13:17:16Z 1287.458 2014-10-04T13:17:23Z 1288.539 2014-10-04T13:17:29Z 1291.668 2014-10-04T13:17:36Z 1292.26 2014-10-04T13:17:38Z 1292.406 2014-10-04T13:17:46Z 1291.786 2014-10-04T13:17:52Z 1291.244 2014-10-04T13:17:58Z 1291.403 2014-10-04T13:18:05Z 1291.121 2014-10-04T13:18:11Z 1291.112 2014-10-04T13:18:18Z 1290.343 2014-10-04T13:18:20Z 1288.489 2014-10-04T13:18:25Z 1286.164 2014-10-04T13:19:46Z 1286.492 2014-10-04T13:19:52Z 1289.031 2014-10-04T13:19:58Z 1290.245 2014-10-04T13:20:04Z 1293.5 2014-10-04T13:20:11Z 1295.095 2014-10-04T13:20:19Z 1296.097 2014-10-04T13:20:27Z 1295.96 2014-10-04T13:20:33Z 1295.623 2014-10-04T13:20:38Z 1297.28 2014-10-04T13:20:44Z 1298.769 2014-10-04T13:20:50Z 1300.749 2014-10-04T13:21:00Z 1301.928 2014-10-04T13:21:06Z 1302.573 2014-10-04T13:21:12Z 1302.948 2014-10-04T13:21:21Z 1302.595 2014-10-04T13:21:22Z 1299.335 2014-10-04T13:21:27Z 1298.856 2014-10-04T13:21:28Z 1297.714 2014-10-04T13:21:34Z 1300.125 2014-10-04T13:21:38Z 1301.525 2014-10-04T13:21:43Z 1301.593 2014-10-04T13:21:46Z 1301.374 2014-10-04T13:21:52Z 1303.941 2014-10-04T13:21:57Z 1306.611 2014-10-04T13:22:05Z 1304.659 2014-10-04T13:22:10Z 1302.037 2014-10-04T13:22:17Z 1302.1 2014-10-04T13:22:22Z 1301.445 2014-10-04T13:22:27Z 1303.707 2014-10-04T13:22:32Z 1304.327 2014-10-04T13:22:35Z 1305.478 2014-10-04T13:22:40Z 1305.969 2014-10-04T13:22:44Z 1304.9 2014-10-04T13:22:49Z 1305.153 2014-10-04T13:22:50Z 1303.858 2014-10-04T13:22:55Z 1302.447 2014-10-04T13:23:01Z 1300.723 2014-10-04T13:23:05Z 1296.765 2014-10-04T13:23:12Z 1296.865 2014-10-04T13:23:17Z 1296.238 2014-10-04T13:23:23Z 1295.33 2014-10-04T13:23:30Z 1295.994 2014-10-04T13:23:39Z 1297.639 2014-10-04T13:23:46Z 1300.366 2014-10-04T13:23:57Z 1301.667 2014-10-04T13:24:05Z 1303.528 2014-10-04T13:24:13Z 1304.676 2014-10-04T13:24:20Z 1305.194 2014-10-04T13:24:24Z 1305.33 2014-10-04T13:24:29Z 1304.504 2014-10-04T13:25:27Z 1305.806 2014-10-04T13:25:34Z 1306.26 2014-10-04T13:25:45Z 1305.691 2014-10-04T13:25:53Z 1306.934 2014-10-04T13:25:57Z 1308.15 2014-10-04T13:26:05Z 1323.639 2014-10-04T13:31:25Z 1321.98 2014-10-04T13:31:35Z 1318.198 2014-10-04T13:31:42Z 1313.24 2014-10-04T13:31:46Z 1307.62 2014-10-04T13:31:52Z 1307.022 2014-10-04T13:31:53Z 1304.293 2014-10-04T13:31:57Z 1301.411 2014-10-04T13:32:01Z 1298.301 2014-10-04T13:32:04Z 1291.845 2014-10-04T13:32:10Z 1288.468 2014-10-04T13:32:14Z 1284.806 2014-10-04T13:32:18Z 1282.258 2014-10-04T13:32:21Z 1281.477 2014-10-04T13:32:22Z 1280.021 2014-10-04T13:32:24Z 1276.199 2014-10-04T13:32:29Z 1271.449 2014-10-04T13:32:34Z 1269.72 2014-10-04T13:32:36Z 1267.154 2014-10-04T13:32:40Z 1265.894 2014-10-04T13:32:42Z 1263.252 2014-10-04T13:32:46Z 1262.484 2014-10-04T13:32:47Z 1259.162 2014-10-04T13:32:52Z 1255.347 2014-10-04T13:32:56Z 1254.458 2014-10-04T13:32:57Z 1249.641 2014-10-04T13:33:03Z 1246.482 2014-10-04T13:33:07Z 1242.6 2014-10-04T13:33:11Z 1238.9 2014-10-04T13:33:15Z 1237.08 2014-10-04T13:33:17Z 1231.046 2014-10-04T13:33:23Z 1230.046 2014-10-04T13:33:24Z 1226.911 2014-10-04T13:33:28Z 1225.753 2014-10-04T13:33:32Z 1226.603 2014-10-04T13:33:46Z 1226.567 2014-10-04T13:33:55Z 1227.578 2014-10-04T13:34:10Z 1227.65 2014-10-04T13:34:17Z 1227.367 2014-10-04T13:34:21Z 1226.41 2014-10-04T13:34:25Z 1226.167 2014-10-04T13:34:27Z 1226.119 2014-10-04T13:34:33Z 1225.588 2014-10-04T13:34:45Z 1225.279 2014-10-04T13:34:52Z 1225.177 2014-10-04T13:39:49Z 1223.124 2014-10-04T13:39:56Z 1221.081 2014-10-04T13:40:02Z 1219.646 2014-10-04T13:40:05Z 1218.082 2014-10-04T13:40:07Z 1216.751 2014-10-04T13:40:12Z 1217.95 2014-10-04T13:40:19Z 1218.88 2014-10-04T13:40:25Z 1217.81 2014-10-04T13:40:28Z 1215.922 2014-10-04T13:40:31Z 1214.036 2014-10-04T13:40:33Z 1211.728 2014-10-04T13:40:36Z 1208.285 2014-10-04T13:40:40Z 1204.254 2014-10-04T13:40:44Z 1203.133 2014-10-04T13:40:45Z 1198.963 2014-10-04T13:40:50Z 1194.174 2014-10-04T13:40:54Z 1191.351 2014-10-04T13:40:57Z 1189.713 2014-10-04T13:41:01Z 1190.184 2014-10-04T13:41:05Z 1190.175 2014-10-04T13:41:06Z 1190.758 2014-10-04T13:41:11Z 1191.088 2014-10-04T13:41:14Z 1190.766 2014-10-04T13:41:21Z 1188.811 2014-10-04T13:41:25Z 1187.765 2014-10-04T13:41:30Z 1186.016 2014-10-04T13:41:35Z 1185.966 2014-10-04T13:41:39Z 1187.57 2014-10-04T13:41:45Z 1189.584 2014-10-04T13:41:49Z 1192.812 2014-10-04T13:41:55Z 1194.458 2014-10-04T13:42:00Z 1195.847 2014-10-04T13:42:06Z 1197.007 2014-10-04T13:42:09Z 1194.288 2014-10-04T13:42:15Z 1193.706 2014-10-04T13:42:20Z 1195.47 2014-10-04T13:42:24Z 1194.749 2014-10-04T13:42:28Z 1196.24 2014-10-04T13:42:33Z 1201.229 2014-10-04T13:46:18Z 1204.354 2014-10-04T13:46:24Z 1204.041 2014-10-04T13:46:32Z 1198.594 2014-10-04T13:46:38Z 1194.958 2014-10-04T13:46:43Z 1193.214 2014-10-04T13:46:47Z 1189.613 2014-10-04T13:46:51Z 1185.724 2014-10-04T13:46:56Z 1184.002 2014-10-04T13:47:00Z 1181.857 2014-10-04T13:47:09Z 1180.102 2014-10-04T13:47:13Z 1176.618 2014-10-04T13:47:18Z 1171.924 2014-10-04T13:47:23Z 1170.235 2014-10-04T13:47:27Z 1169.449 2014-10-04T13:47:31Z 1169.139 2014-10-04T13:47:32Z 1166.919 2014-10-04T13:47:38Z 1163.909 2014-10-04T13:47:43Z 1160.536 2014-10-04T13:47:48Z 1159.412 2014-10-04T13:47:52Z 1156.788 2014-10-04T13:48:03Z 1152.299 2014-10-04T13:48:21Z 1148.998 2014-10-04T13:48:46Z 1154.659 2014-10-04T13:49:23Z 1158.144 2014-10-04T13:49:32Z 1161.615 2014-10-04T13:49:40Z 1163.142 2014-10-04T13:49:46Z 1163.966 2014-10-04T13:49:51Z 1163.079 2014-10-04T13:49:57Z 1161.078 2014-10-04T13:50:03Z 1160.355 2014-10-04T13:50:10Z 1163.47 2014-10-04T13:50:17Z 1166.924 2014-10-04T13:50:23Z 1163.535 2014-10-04T13:50:30Z 1160.798 2014-10-04T13:50:36Z 1160.233 2014-10-04T13:50:42Z 1163.59 2014-10-04T13:50:48Z 1163.16 2014-10-04T13:50:54Z 1167.842 2014-10-04T13:51:01Z 1170.335 2014-10-04T13:51:07Z 1171.872 2014-10-04T13:51:14Z 1172.771 2014-10-04T13:51:20Z 1173.449 2014-10-04T13:51:26Z 1173.746 2014-10-04T13:51:31Z 1172.897 2014-10-04T13:51:37Z 1172.439 2014-10-04T13:51:44Z 1174.878 2014-10-04T13:51:51Z 1175.433 2014-10-04T13:51:59Z 1177.441 2014-10-04T13:52:06Z 1179.329 2014-10-04T13:52:13Z 1180.508 2014-10-04T13:52:19Z 1183.014 2014-10-04T13:52:27Z 1181.268 2014-10-04T13:52:31Z 1184.083 2014-10-04T13:52:38Z 1182.839 2014-10-04T13:52:45Z 1187.384 2014-10-04T13:52:54Z 1189.301 2014-10-04T13:52:58Z 1188.732 2014-10-04T13:53:02Z 1188.661 2014-10-04T13:53:10Z 1188.355 2014-10-04T13:53:16Z 1187.295 2014-10-04T13:57:32Z 1189.137 2014-10-04T13:57:56Z 1191.758 2014-10-04T13:58:01Z 1192.436 2014-10-04T13:58:02Z 1194.066 2014-10-04T13:58:10Z 1192.719 2014-10-04T13:58:12Z 1192.977 2014-10-04T13:58:19Z 1190.373 2014-10-04T13:58:24Z 1190.577 2014-10-04T13:58:29Z 1188.764 2014-10-04T13:58:34Z 1190.264 2014-10-04T13:58:39Z 1189.189 2014-10-04T13:58:41Z 1187.301 2014-10-04T13:58:48Z 1184.214 2014-10-04T13:58:53Z 1178.929 2014-10-04T13:58:58Z 1175.051 2014-10-04T13:59:02Z 1168.954 2014-10-04T13:59:08Z 1167.341 2014-10-04T13:59:12Z 1165.061 2014-10-04T13:59:17Z 1164.123 2014-10-04T13:59:19Z 1158.383 2014-10-04T13:59:25Z 1157.121 2014-10-04T13:59:27Z 1151.779 2014-10-04T13:59:33Z 1151.277 2014-10-04T13:59:34Z 1151.228 2014-10-04T13:59:40Z 1152.253 2014-10-04T13:59:42Z 1152.901 2014-10-04T13:59:47Z 1151.429 2014-10-04T13:59:51Z 1148.269 2014-10-04T13:59:54Z 1145.95 2014-10-04T13:59:59Z 1145.779 2014-10-04T14:00:00Z 1141.6 2014-10-04T14:00:05Z 1138.77 2014-10-04T14:00:10Z 1137.382 2014-10-04T14:00:12Z 1132.745 2014-10-04T14:00:17Z 1130.637 2014-10-04T14:00:20Z 1128.263 2014-10-04T14:00:24Z 1128.256 2014-10-04T14:00:25Z 1126.23 2014-10-04T14:00:30Z 1125.901 2014-10-04T14:00:33Z 1122.752 2014-10-04T14:00:37Z 1121.262 2014-10-04T14:00:39Z 1118.494 2014-10-04T14:00:42Z 1116.796 2014-10-04T14:00:46Z 1116.958 2014-10-04T14:00:48Z 1115.582 2014-10-04T14:00:53Z 1114.857 2014-10-04T14:01:03Z 1110.666 2014-10-04T14:01:30Z 1107.909 2014-10-04T14:01:34Z 1103.932 2014-10-04T14:01:38Z 1101.346 2014-10-04T14:01:41Z 1100.606 2014-10-04T14:01:44Z 1099.921 2014-10-04T14:01:48Z 1098.984 2014-10-04T14:01:53Z 1097.474 2014-10-04T14:01:57Z 1094.114 2014-10-04T14:02:02Z 1091.307 2014-10-04T14:02:05Z 1088.953 2014-10-04T14:02:09Z 1084.307 2014-10-04T14:02:14Z 1082.611 2014-10-04T14:02:16Z 1079.823 2014-10-04T14:02:20Z 1077.749 2014-10-04T14:02:23Z 1076.469 2014-10-04T14:02:24Z 1074.104 2014-10-04T14:02:26Z 1071.675 2014-10-04T14:02:30Z 1070.496 2014-10-04T14:02:33Z 1069.53 2014-10-04T14:02:35Z 1067.806 2014-10-04T14:02:38Z 1066.263 2014-10-04T14:02:42Z 1063.306 2014-10-04T14:02:45Z 1059.947 2014-10-04T14:02:48Z 1057.213 2014-10-04T14:02:51Z 1054.404 2014-10-04T14:02:55Z 1053.96 2014-10-04T14:02:59Z 1052.756 2014-10-04T14:03:03Z 1051.12 2014-10-04T14:03:07Z 1050.421 2014-10-04T14:03:09Z 1051.627 2014-10-04T14:03:14Z 1053.407 2014-10-04T14:03:20Z 1055.5 2014-10-04T14:03:28Z 1058.781 2014-10-04T14:03:36Z 1064.698 2014-10-04T14:03:51Z 1067.278 2014-10-04T14:03:57Z 1065.47 2014-10-04T14:04:02Z 1063.603 2014-10-04T14:04:08Z 1064.087 2014-10-04T14:04:09Z 1064.007 2014-10-04T14:04:12Z 1065.737 2014-10-04T14:04:20Z 1064.989 2014-10-04T14:04:26Z 1065.913 2014-10-04T14:04:31Z 1069.981 2014-10-04T14:04:36Z 1071.935 2014-10-04T14:04:41Z 1075.935 2014-10-04T14:04:45Z 1079.16 2014-10-04T14:04:52Z 1081.832 2014-10-04T14:05:01Z 1077.875 2014-10-04T14:05:07Z 1082.182 2014-10-04T14:05:13Z 1080.785 2014-10-04T14:05:19Z 1075.188 2014-10-04T14:05:29Z 1074.825 2014-10-04T14:05:34Z 1071.776 2014-10-04T14:05:38Z 1068.775 2014-10-04T14:05:43Z 1067.992 2014-10-04T14:05:44Z 1065.923 2014-10-04T14:05:49Z 1066.349 2014-10-04T14:05:52Z 1071.272 2014-10-04T14:05:58Z 1076.373 2014-10-04T14:06:04Z 1078.547 2014-10-04T14:06:10Z 1084.842 2014-10-04T14:06:18Z 1085.677 2014-10-04T14:06:24Z 1086.492 2014-10-04T14:06:28Z 1088.039 2014-10-04T14:06:35Z 1089.066 2014-10-04T14:06:40Z 1091.03 2014-10-04T14:06:46Z 1091.187 2014-10-04T14:06:51Z 1092.664 2014-10-04T14:06:57Z 1094.59 2014-10-04T14:07:04Z 1094.866 2014-10-04T14:07:09Z 1094.562 2014-10-04T14:07:14Z 1095.458 2014-10-04T14:07:18Z 1095.22 2014-10-04T14:07:22Z 1095.774 2014-10-04T14:07:29Z 1092.875 2014-10-04T14:07:34Z 1091.982 2014-10-04T14:07:38Z 1089.629 2014-10-04T14:07:44Z 1091.18 2014-10-04T14:07:46Z 1096.094 2014-10-04T14:07:54Z 1099.716 2014-10-04T14:07:59Z 1101.526 2014-10-04T14:08:05Z 1101.635 2014-10-04T14:08:10Z 1106.256 2014-10-04T14:08:15Z 1109.709 2014-10-04T14:08:21Z 1118.802 2014-10-04T14:08:32Z 1119.612 2014-10-04T14:08:34Z 1118.154 2014-10-04T14:08:41Z 1116.318 2014-10-04T14:08:45Z 1108.1 2014-10-04T14:08:51Z 1111.265 2014-10-04T14:08:57Z 1112.484 2014-10-04T14:09:04Z 1112.784 2014-10-04T14:09:10Z 1113.542 2014-10-04T14:09:16Z 1113.822 2014-10-04T14:09:17Z 1116.042 2014-10-04T14:09:25Z 1117.037 2014-10-04T14:09:31Z 1119.45 2014-10-04T14:09:36Z 1121.453 2014-10-04T14:09:41Z 1123.54 2014-10-04T14:09:47Z 1125.966 2014-10-04T14:09:54Z 1127.486 2014-10-04T14:09:56Z 1128.808 2014-10-04T14:10:01Z 1132.498 2014-10-04T14:10:11Z 1136.047 2014-10-04T14:10:17Z 1138.813 2014-10-04T14:10:23Z 1141.109 2014-10-04T14:10:26Z 1141.483 2014-10-04T14:10:28Z 1142.336 2014-10-04T14:10:30Z 1140.65 2014-10-04T14:10:37Z 1139.991 2014-10-04T14:10:39Z 1138.944 2014-10-04T14:10:47Z 1136.268 2014-10-04T14:10:54Z 1133.114 2014-10-04T14:10:58Z 1132.844 2014-10-04T14:10:59Z 1132.966 2014-10-04T14:11:04Z 1133.249 2014-10-04T14:11:09Z 1132.379 2014-10-04T14:11:14Z 1128.973 2014-10-04T14:11:21Z 1128.915 2014-10-04T14:11:26Z 1131.112 2014-10-04T14:11:33Z 1135.575 2014-10-04T14:11:41Z 1141.504 2014-10-04T14:11:47Z 1146.935 2014-10-04T14:11:53Z 1147.876 2014-10-04T14:11:54Z 1150.919 2014-10-04T14:11:58Z 1152.705 2014-10-04T14:12:04Z 1155.295 2014-10-04T14:12:10Z 1152.446 2014-10-04T14:12:16Z 1152.635 2014-10-04T14:12:25Z 1153.185 2014-10-04T14:12:32Z 1149.988 2014-10-04T14:12:38Z 1150.75 2014-10-04T14:12:43Z 1149.147 2014-10-04T14:12:50Z 1146.894 2014-10-04T14:12:55Z 1144.333 2014-10-04T14:13:03Z 1143.873 2014-10-04T14:13:10Z 1146.478 2014-10-04T14:13:15Z 1149.623 2014-10-04T14:13:20Z 1148.18 2014-10-04T14:13:21Z 1151.272 2014-10-04T14:13:26Z 1151.179 2014-10-04T14:13:31Z 1148.446 2014-10-04T14:13:38Z 1146.524 2014-10-04T14:13:41Z 1146.583 2014-10-04T14:13:44Z 1152.674 2014-10-04T14:13:51Z 1156.791 2014-10-04T14:13:56Z 1157.646 2014-10-04T14:14:01Z 1160.52 2014-10-04T14:14:07Z 1160.021 2014-10-04T14:14:13Z 1160.449 2014-10-04T14:14:14Z 1158.646 2014-10-04T14:14:19Z 1155.856 2014-10-04T14:14:23Z 1154.775 2014-10-04T14:14:25Z 1148.647 2014-10-04T14:14:31Z 1146.986 2014-10-04T14:14:35Z 1146.276 2014-10-04T14:14:36Z 1145.644 2014-10-04T14:14:42Z 1146.078 2014-10-04T14:14:49Z 1150.764 2014-10-04T14:14:54Z 1153.795 2014-10-04T14:14:58Z 1156.697 2014-10-04T14:15:06Z 1159.397 2014-10-04T14:15:13Z 1155.227 2014-10-04T14:15:18Z 1157.37 2014-10-04T14:15:24Z 1158.241 2014-10-04T14:15:28Z 1159.643 2014-10-04T14:15:34Z 1158.22 2014-10-04T14:15:38Z 1154.916 2014-10-04T14:15:43Z 1154.301 2014-10-04T14:15:50Z 1153.558 2014-10-04T14:15:57Z 1156.201 2014-10-04T14:16:03Z 1154.786 2014-10-04T14:16:13Z 1157.432 2014-10-04T14:16:17Z 1158.629 2014-10-04T14:16:24Z 1158.515 2014-10-04T14:16:30Z 1165.047 2014-10-04T14:16:38Z 1169.247 2014-10-04T14:16:43Z 1169.146 2014-10-04T14:16:44Z 1170.891 2014-10-04T14:16:50Z 1173.564 2014-10-04T14:16:57Z 1171.969 2014-10-04T14:17:02Z 1169.558 2014-10-04T14:17:07Z 1166.095 2014-10-04T14:17:12Z 1163.378 2014-10-04T14:17:17Z 1162.375 2014-10-04T14:17:21Z 1161.262 2014-10-04T14:17:26Z 1159.746 2014-10-04T14:17:29Z 1158.188 2014-10-04T14:17:33Z 1154.441 2014-10-04T14:17:36Z 1146.724 2014-10-04T14:17:41Z 1144.238 2014-10-04T14:17:44Z 1133.944 2014-10-04T14:17:55Z 1140.292 2014-10-04T14:18:36Z 1143.969 2014-10-04T14:21:29Z 1142.136 2014-10-04T14:21:34Z 1142.89 2014-10-04T14:21:38Z 1141.907 2014-10-04T14:21:40Z 1136.126 2014-10-04T14:21:44Z 1133.114 2014-10-04T14:21:46Z 1128.787 2014-10-04T14:21:52Z 1126.106 2014-10-04T14:21:56Z 1122.183 2014-10-04T14:22:00Z 1119.924 2014-10-04T14:22:05Z 1119.497 2014-10-04T14:22:08Z 1116.879 2014-10-04T14:22:13Z 1114.725 2014-10-04T14:22:19Z 1114.709 2014-10-04T14:22:24Z 1115.04 2014-10-04T14:22:25Z 1108.946 2014-10-04T14:22:29Z 1103.782 2014-10-04T14:22:33Z 1098.646 2014-10-04T14:22:37Z 1097.367 2014-10-04T14:22:39Z 1091.635 2014-10-04T14:22:45Z 1088.946 2014-10-04T14:22:48Z 1086.241 2014-10-04T14:22:53Z 1086.339 2014-10-04T14:22:56Z 1083.747 2014-10-04T14:23:01Z 1082.268 2014-10-04T14:23:05Z 1082.153 2014-10-04T14:23:07Z 1081.623 2014-10-04T14:23:09Z 1080.332 2014-10-04T14:23:12Z 1078.541 2014-10-04T14:23:17Z 1076.77 2014-10-04T14:23:21Z 1075.753 2014-10-04T14:23:25Z 1064.619 2014-10-04T14:34:34Z 1063.227 2014-10-04T14:34:39Z 1060.958 2014-10-04T14:34:42Z 1058.214 2014-10-04T14:34:46Z 1055.28 2014-10-04T14:34:52Z 1053.933 2014-10-04T14:34:55Z 1052.288 2014-10-04T14:35:01Z 1054.817 2014-10-04T14:35:07Z 1055.349 2014-10-04T14:35:13Z 1055.829 2014-10-04T14:35:20Z 1057.149 2014-10-04T14:35:26Z 1057.53 2014-10-04T14:35:27Z 1058.172 2014-10-04T14:35:31Z 1057.429 2014-10-04T14:35:35Z 1057.819 2014-10-04T14:35:39Z 1057.746 2014-10-04T14:35:44Z 1057.886 2014-10-04T14:35:49Z 1062.146 2014-10-04T14:38:42Z 1065.627 2014-10-04T14:46:50Z 1064.25 2014-10-04T14:46:56Z 1063.191 2014-10-04T14:47:02Z 1062.62 2014-10-04T14:47:04Z 1062.371 2014-10-04T14:47:07Z 1060.951 2014-10-04T14:47:12Z 1058.486 2014-10-04T14:47:16Z 1058.547 2014-10-04T14:47:23Z 1058.415 2014-10-04T14:47:25Z 1058.668 2014-10-04T14:47:30Z 1058.999 2014-10-04T14:47:31Z 1059.026 2014-10-04T14:47:38Z 1058.823 2014-10-04T14:47:39Z 1058.641 2014-10-04T14:47:44Z 1058.069 2014-10-04T14:47:46Z 1056.795 2014-10-04T14:47:49Z 1054.893 2014-10-04T14:47:54Z 1051.989 2014-10-04T14:47:59Z 1051.679 2014-10-04T14:48:01Z 1050.352 2014-10-04T14:48:04Z 1048.6 2014-10-04T14:48:08Z 1046.758 2014-10-04T14:48:12Z 1042.947 2014-10-04T14:48:18Z 1040.282 2014-10-04T14:48:21Z 1037.699 2014-10-04T14:48:26Z 1034.436 2014-10-04T14:48:37Z 1034.785 2014-10-04T14:48:41Z 1034.723 2014-10-04T14:48:47Z 1035.145 2014-10-04T14:48:52Z 1034.737 2014-10-04T14:48:58Z 1036.209 2014-10-04T14:49:03Z 1035.324 2014-10-04T14:49:07Z 1034.415 2014-10-04T14:49:10Z 1033.262 2014-10-04T14:49:12Z 1029.727 2014-10-04T14:49:16Z 1026.649 2014-10-04T14:49:20Z 1024.911 2014-10-04T14:49:23Z 1021.597 2014-10-04T14:49:28Z 1019.009 2014-10-04T14:49:31Z 1013.062 2014-10-04T14:49:35Z 1010.36 2014-10-04T14:49:39Z 1009.85 2014-10-04T14:49:40Z 1008.972 2014-10-04T14:49:42Z 1008.242 2014-10-04T14:49:46Z 1007.65 2014-10-04T14:49:49Z 1006.501 2014-10-04T14:49:52Z 1004.727 2014-10-04T14:49:55Z 1002.576 2014-10-04T14:49:59Z 999.03 2014-10-04T14:50:03Z 997.691 2014-10-04T14:50:06Z 995.13 2014-10-04T14:50:10Z 994.329 2014-10-04T14:50:13Z 993.5 2014-10-04T14:50:17Z 993.072 2014-10-04T14:50:21Z 992.912 2014-10-04T14:50:22Z 990.844 2014-10-04T14:50:27Z 988.594 2014-10-04T14:50:31Z 986.395 2014-10-04T14:50:35Z 985.243 2014-10-04T14:50:37Z 983.353 2014-10-04T14:50:40Z 982.573 2014-10-04T14:50:46Z 983.363 2014-10-04T14:50:49Z 981.609 2014-10-04T14:50:53Z 976.952 2014-10-04T14:50:59Z 978.966 2014-10-04T14:51:09Z 980.73 2014-10-04T14:51:19Z 980.3 2014-10-04T14:51:21Z 978.856 2014-10-04T14:51:23Z 976.335 2014-10-04T14:51:29Z 976.987 2014-10-04T14:51:34Z 980.545 2014-10-04T14:51:40Z 980.819 2014-10-04T14:51:46Z 985.738 2014-10-04T14:51:57Z 985.225 2014-10-04T14:52:02Z 984.184 2014-10-04T14:52:09Z 983.172 2014-10-04T14:52:15Z 983.038 2014-10-04T14:52:21Z 984.353 2014-10-04T14:52:27Z 986.205 2014-10-04T14:52:36Z 985.58 2014-10-04T14:52:43Z 988.451 2014-10-04T14:52:50Z 989.842 2014-10-04T14:52:57Z 990.912 2014-10-04T14:53:04Z 991.191 2014-10-04T14:53:11Z 991.509 2014-10-04T14:53:21Z 990.808 2014-10-04T14:53:27Z 989.485 2014-10-04T14:53:31Z 986.52 2014-10-04T14:53:36Z 987.005 2014-10-04T14:53:37Z 988.552 2014-10-04T14:53:44Z 989.434 2014-10-04T14:53:49Z 990.566 2014-10-04T14:53:52Z 991.795 2014-10-04T14:54:00Z 994.466 2014-10-04T14:54:05Z 998.23 2014-10-04T14:54:09Z 1002.818 2014-10-04T14:54:17Z 1001.974 2014-10-04T14:54:24Z 1001.99 2014-10-04T14:54:30Z 1001.201 2014-10-04T14:54:39Z 1001.324 2014-10-04T14:54:45Z 1003.735 2014-10-04T14:54:52Z 1006.656 2014-10-04T14:54:59Z 1006.847 2014-10-04T14:55:01Z 1005.431 2014-10-04T14:55:05Z 1004.817 2014-10-04T14:55:11Z 1004.1 2014-10-04T14:55:18Z 1003.148 2014-10-04T14:55:26Z 1003.059 2014-10-04T14:55:33Z 1002.591 2014-10-04T14:55:39Z 1003.924 2014-10-04T14:55:46Z 1005.478 2014-10-04T14:55:50Z 1008.758 2014-10-04T14:55:57Z 1012.223 2014-10-04T14:56:03Z 1015.82 2014-10-04T14:56:10Z 1016.648 2014-10-04T14:56:14Z 1016.996 2014-10-04T14:56:18Z 1015.099 2014-10-04T14:56:26Z 1014.669 2014-10-04T14:56:30Z 1014.582 2014-10-04T14:56:36Z 1015.313 2014-10-04T14:56:41Z 1016.773 2014-10-04T14:56:47Z 1012.538 2014-10-04T14:56:53Z 1012.326 2014-10-04T14:57:06Z 1010.736 2014-10-04T14:57:11Z 1007.51 2014-10-04T14:57:15Z 1006.54 2014-10-04T14:57:17Z 1002.567 2014-10-04T14:57:22Z 999.615 2014-10-04T14:57:25Z 992.889 2014-10-04T14:57:29Z 993.515 2014-10-04T14:57:32Z 990.94 2014-10-04T14:57:36Z 987.896 2014-10-04T14:57:40Z 988.022 2014-10-04T14:57:44Z 985.524 2014-10-04T14:57:48Z 980.321 2014-10-04T14:57:52Z 980.019 2014-10-04T14:57:54Z 975.831 2014-10-04T14:58:02Z 974.654 2014-10-04T14:58:04Z 970.104 2014-10-04T14:58:09Z 964.905 2014-10-04T14:58:14Z 963.674 2014-10-04T14:58:15Z 959.139 2014-10-04T14:58:20Z 956.549 2014-10-04T14:58:24Z 953.108 2014-10-04T14:58:28Z 949.749 2014-10-04T14:58:32Z 950.122 2014-10-04T14:58:37Z 950.855 2014-10-04T14:58:43Z 950.446 2014-10-04T14:58:54Z 950.636 2014-10-04T14:58:58Z 951.156 2014-10-04T14:59:04Z 952.349 2014-10-04T14:59:09Z 952.309 2014-10-04T14:59:16Z 954.001 2014-10-04T14:59:21Z 954.047 2014-10-04T14:59:27Z 953.886 2014-10-04T14:59:30Z 952.683 2014-10-04T14:59:33Z 951.713 2014-10-04T14:59:39Z 950.205 2014-10-04T14:59:45Z 949.827 2014-10-04T14:59:50Z 948.807 2014-10-04T14:59:54Z 948.335 2014-10-04T14:59:55Z 947.301 2014-10-04T15:00:02Z 945.991 2014-10-04T15:00:06Z 945.836 2014-10-04T15:00:11Z 944.291 2014-10-04T15:00:15Z 944.518 2014-10-04T15:00:20Z 945.08 2014-10-04T15:00:25Z 944.388 2014-10-04T15:00:29Z 943.644 2014-10-04T15:00:31Z 942.781 2014-10-04T15:00:34Z 941.553 2014-10-04T15:00:38Z 940.751 2014-10-04T15:00:40Z 937.557 2014-10-04T15:00:45Z 935.579 2014-10-04T15:00:49Z 934.162 2014-10-04T15:00:54Z 935.22 2014-10-04T15:01:00Z 935.661 2014-10-04T15:01:04Z 936.643 2014-10-04T15:01:08Z 937.242 2014-10-04T15:01:09Z 938.884 2014-10-04T15:01:15Z 940.184 2014-10-04T15:01:17Z 941.414 2014-10-04T15:01:19Z 943.614 2014-10-04T15:01:23Z 941.5 2014-10-04T15:01:28Z 938.586 2014-10-04T15:01:34Z 937.105 2014-10-04T15:01:38Z 937.377 2014-10-04T15:01:43Z 935.281 2014-10-04T15:01:45Z 932.027 2014-10-04T15:01:49Z 930.143 2014-10-04T15:01:51Z 928.142 2014-10-04T15:01:55Z 928.337 2014-10-04T15:01:59Z 928.248 2014-10-04T15:02:01Z 923.864 2014-10-04T15:02:07Z 921.342 2014-10-04T15:02:11Z 922.566 2014-10-04T15:02:25Z 925.179 2014-10-04T15:02:32Z 927.583 2014-10-04T15:02:37Z 929.154 2014-10-04T15:02:45Z 930.576 2014-10-04T15:02:51Z 931.066 2014-10-04T15:02:56Z 932.103 2014-10-04T15:03:02Z 932.762 2014-10-04T15:03:08Z 934.471 2014-10-04T15:03:14Z 935.586 2014-10-04T15:03:20Z 935.551 2014-10-04T15:03:24Z 936.043 2014-10-04T15:03:26Z 935.292 2014-10-04T15:03:30Z 933.153 2014-10-04T15:03:34Z 931.289 2014-10-04T15:03:39Z 930.675 2014-10-04T15:03:43Z 930.465 2014-10-04T15:03:49Z 930.102 2014-10-04T15:03:52Z 925.321 2014-10-04T15:03:55Z 921.907 2014-10-04T15:03:59Z 920.866 2014-10-04T15:04:02Z 922.376 2014-10-04T15:04:05Z 924.949 2014-10-04T15:04:07Z 926.044 2014-10-04T15:04:13Z 928.106 2014-10-04T15:04:19Z 933.047 2014-10-04T15:04:24Z 935.766 2014-10-04T15:04:28Z 937.77 2014-10-04T15:04:33Z 937.452 2014-10-04T15:04:38Z 930.41 2014-10-04T15:04:43Z 933.342 2014-10-04T15:04:47Z 935.404 2014-10-04T15:04:51Z 930.412 2014-10-04T15:04:56Z 931.991 2014-10-04T15:05:01Z 936.332 2014-10-04T15:05:06Z 931.939 2014-10-04T15:05:11Z 929.539 2014-10-04T15:05:16Z 932.544 2014-10-04T15:05:21Z 933.607 2014-10-04T15:05:25Z 933.848 2014-10-04T15:05:27Z 933.975 2014-10-04T15:05:29Z 935.152 2014-10-04T15:05:35Z 933.666 2014-10-04T15:05:41Z 932.895 2014-10-04T15:05:46Z 927.429 2014-10-04T15:05:52Z 923.464 2014-10-04T15:05:55Z 923.241 2014-10-04T15:05:58Z 922.035 2014-10-04T15:06:03Z 921.542 2014-10-04T15:06:04Z 920.118 2014-10-04T15:06:07Z 919.636 2014-10-04T15:06:09Z 918.5 2014-10-04T15:06:11Z 918.774 2014-10-04T15:06:15Z 914.066 2014-10-04T15:06:21Z 913.823 2014-10-04T15:06:26Z 912.8 2014-10-04T15:06:31Z 912.988 2014-10-04T15:06:36Z 910.635 2014-10-04T15:06:42Z 911.832 2014-10-04T15:06:48Z 913.789 2014-10-04T15:06:53Z 914.256 2014-10-04T15:06:54Z 913.27 2014-10-04T15:06:59Z 916.481 2014-10-04T15:07:07Z 917.037 2014-10-04T15:07:08Z 917.827 2014-10-04T15:07:13Z 917.702 2014-10-04T15:07:14Z 916.099 2014-10-04T15:07:21Z 914.123 2014-10-04T15:07:26Z 912.178 2014-10-04T15:07:31Z 911.342 2014-10-04T15:07:37Z 911.506 2014-10-04T15:07:42Z 912.088 2014-10-04T15:07:49Z 913.568 2014-10-04T15:07:55Z 913.895 2014-10-04T15:08:04Z 914.381 2014-10-04T15:08:06Z 914.732 2014-10-04T15:08:10Z 915.869 2014-10-04T15:08:14Z 918.666 2014-10-04T15:08:23Z 920.655 2014-10-04T15:08:31Z 921.58 2014-10-04T15:08:34Z 922.288 2014-10-04T15:08:39Z 921.498 2014-10-04T15:08:42Z 920.953 2014-10-04T15:08:49Z 922.018 2014-10-04T15:08:57Z 921.505 2014-10-04T15:09:02Z 922.314 2014-10-04T15:09:08Z 923.169 2014-10-04T15:09:14Z 925.401 2014-10-04T15:09:20Z 927.956 2014-10-04T15:09:27Z 929.234 2014-10-04T15:09:33Z 934.341 2014-10-04T15:09:39Z 932.412 2014-10-04T15:09:45Z 930.736 2014-10-04T15:09:49Z 930.533 2014-10-04T15:09:53Z 932.294 2014-10-04T15:10:03Z 936.455 2014-10-04T15:10:11Z 940.36 2014-10-04T15:10:19Z 942.17 2014-10-04T15:10:27Z 940.561 2014-10-04T15:10:33Z 939.471 2014-10-04T15:10:42Z 940.979 2014-10-04T15:10:47Z 940.141 2014-10-04T15:10:52Z 941.622 2014-10-04T15:10:56Z 942.397 2014-10-04T15:10:58Z 943.011 2014-10-04T15:11:05Z 944.851 2014-10-04T15:11:12Z 944.817 2014-10-04T15:11:18Z 947.16 2014-10-04T15:11:23Z 950.889 2014-10-04T15:11:30Z 951.907 2014-10-04T15:11:32Z 948.433 2014-10-04T15:11:40Z 947.308 2014-10-04T15:11:48Z 947.562 2014-10-04T15:11:56Z 947.369 2014-10-04T15:12:00Z 948.167 2014-10-04T15:12:04Z 950.701 2014-10-04T15:12:13Z 953.684 2014-10-04T15:12:21Z 956.31 2014-10-04T15:12:28Z 958.734 2014-10-04T15:12:37Z 961.432 2014-10-04T15:12:45Z 962.102 2014-10-04T15:12:51Z 963.859 2014-10-04T15:12:57Z 961.904 2014-10-04T15:13:04Z 962.065 2014-10-04T15:13:10Z 961.165 2014-10-04T15:13:17Z 962.575 2014-10-04T15:13:26Z 963.112 2014-10-04T15:13:31Z 963.069 2014-10-04T15:13:36Z 963.145 2014-10-04T15:13:40Z 965.06 2014-10-04T15:13:48Z 968.631 2014-10-04T15:13:55Z 968.424 2014-10-04T15:14:01Z 968.148 2014-10-04T15:14:07Z 971.051 2014-10-04T15:14:15Z 970.249 2014-10-04T15:14:23Z 971.343 2014-10-04T15:14:31Z 973.994 2014-10-04T15:14:39Z 972.407 2014-10-04T15:14:45Z 972.381 2014-10-04T15:14:51Z 975.45 2014-10-04T15:14:58Z 976.796 2014-10-04T15:15:05Z 977.673 2014-10-04T15:15:13Z 973.634 2014-10-04T15:15:43Z 975.908 2014-10-04T15:15:50Z 968.364 2014-10-04T15:15:55Z 969.222 2014-10-04T15:16:00Z 976.312 2014-10-04T15:16:07Z 978.212 2014-10-04T15:16:14Z 979.624 2014-10-04T15:16:21Z 987.698 2014-10-04T15:16:28Z 988.984 2014-10-04T15:16:33Z 988.388 2014-10-04T15:16:40Z 987.358 2014-10-04T15:16:45Z 986.788 2014-10-04T15:16:51Z 988.98 2014-10-04T15:16:59Z 984.094 2014-10-04T15:17:04Z 984.163 2014-10-04T15:17:10Z 986.64 2014-10-04T15:17:17Z 982.527 2014-10-04T15:17:22Z 972.685 2014-10-04T15:17:26Z 972.177 2014-10-04T15:17:27Z 973.277 2014-10-04T15:17:32Z 988.587 2014-10-04T15:17:34Z 991.719 2014-10-04T15:17:38Z 998.804 2014-10-04T15:17:44Z 1000.776 2014-10-04T15:17:53Z 1002.346 2014-10-04T15:18:01Z 1005.297 2014-10-04T15:18:06Z 1012.728 2014-10-04T15:18:11Z 1046.468 2014-10-04T15:18:26Z 1047.9 2014-10-04T15:18:28Z 1033.605 2014-10-04T15:18:32Z 1013.598 2014-10-04T15:18:40Z 1012.09 2014-10-04T15:18:47Z 1001.273 2014-10-04T15:18:52Z 1004.5 2014-10-04T15:18:57Z 1007.42 2014-10-04T15:18:59Z 1035.409 2014-10-04T15:19:05Z 1057.963 2014-10-04T15:19:11Z 1086.319 2014-10-04T15:19:17Z 1099.349 2014-10-04T15:19:22Z 1124.749 2014-10-04T15:19:30Z 1114.234 2014-10-04T15:19:37Z 1098.203 2014-10-04T15:19:42Z 1092.777 2014-10-04T15:19:46Z 1089.916 2014-10-04T15:19:53Z 1092.042 2014-10-04T15:19:58Z 1091.738 2014-10-04T15:20:04Z 1091.029 2014-10-04T15:20:07Z 1087.034 2014-10-04T15:20:13Z 1079.688 2014-10-04T15:20:18Z 1069.602 2014-10-04T15:20:23Z 1035.429 2014-10-04T15:20:28Z 1010.01 2014-10-04T15:20:34Z 1002.852 2014-10-04T15:20:39Z 995.58 2014-10-04T15:20:46Z 973.953 2014-10-04T15:20:51Z 970.673 2014-10-04T15:20:55Z 969.615 2014-10-04T15:21:00Z 979.643 2014-10-04T15:21:08Z 1002.392 2014-10-04T15:21:14Z 1010.734 2014-10-04T15:21:19Z 1038.725 2014-10-04T15:21:26Z 1051.15 2014-10-04T15:21:33Z 1050.034 2014-10-04T15:21:40Z 1051.155 2014-10-04T15:21:44Z 1059.182 2014-10-04T15:21:50Z 1062.358 2014-10-04T15:21:56Z 1062.476 2014-10-04T15:21:57Z 1061.879 2014-10-04T15:22:01Z 1056.37 2014-10-04T15:22:06Z 1054.139 2014-10-04T15:22:09Z