Le Cirque de Mourèze 197.21 2014-10-06T07:48:58Z 197.69 2014-10-06T07:48:59Z 197.69 2014-10-06T07:49:05Z 199.13 2014-10-06T07:49:21Z 199.61 2014-10-06T07:49:32Z 199.61 2014-10-06T07:49:35Z 202.01 2014-10-06T07:49:38Z 203.94 2014-10-06T07:49:41Z 207.3 2014-10-06T07:49:45Z 211.15 2014-10-06T07:49:51Z 213.55 2014-10-06T07:49:56Z 216.91 2014-10-06T07:50:03Z 217.4 2014-10-06T07:50:04Z 218.36 2014-10-06T07:50:06Z 219.8 2014-10-06T07:50:10Z 222.2 2014-10-06T07:50:26Z 222.68 2014-10-06T07:50:28Z 223.16 2014-10-06T07:50:31Z 224.12 2014-10-06T07:50:33Z 224.61 2014-10-06T07:50:38Z 225.09 2014-10-06T07:50:43Z 225.57 2014-10-06T07:50:51Z 225.57 2014-10-06T07:50:52Z 227.97 2014-10-06T07:51:07Z 228.45 2014-10-06T07:51:08Z 229.41 2014-10-06T07:51:11Z 230.37 2014-10-06T07:51:17Z 230.85 2014-10-06T07:51:20Z 230.85 2014-10-06T07:51:24Z 231.81 2014-10-06T07:51:38Z 232.3 2014-10-06T07:51:45Z 232.3 2014-10-06T07:51:47Z 233.74 2014-10-06T07:51:59Z 232.78 2014-10-06T07:52:06Z 231.81 2014-10-06T07:52:10Z 230.85 2014-10-06T07:52:14Z 230.37 2014-10-06T07:52:19Z 230.85 2014-10-06T07:52:29Z 230.85 2014-10-06T07:52:30Z 230.85 2014-10-06T07:52:42Z 230.85 2014-10-06T07:52:43Z 231.81 2014-10-06T07:52:53Z 231.81 2014-10-06T07:52:54Z 233.74 2014-10-06T07:53:07Z 236.14 2014-10-06T07:53:22Z 235.66 2014-10-06T07:53:37Z 234.7 2014-10-06T07:53:51Z 234.7 2014-10-06T07:54:11Z 235.18 2014-10-06T07:54:28Z 234.22 2014-10-06T07:54:43Z 234.22 2014-10-06T07:55:01Z 234.22 2014-10-06T07:55:19Z 232.3 2014-10-06T07:55:32Z 230.37 2014-10-06T07:55:44Z 229.89 2014-10-06T07:55:56Z 229.89 2014-10-06T07:55:57Z 229.89 2014-10-06T07:55:58Z 229.41 2014-10-06T07:56:05Z 229.41 2014-10-06T07:56:09Z 231.81 2014-10-06T07:56:20Z 232.78 2014-10-06T07:56:35Z 233.26 2014-10-06T07:56:50Z 232.3 2014-10-06T07:57:04Z 232.3 2014-10-06T07:57:13Z 232.3 2014-10-06T07:57:17Z 233.74 2014-10-06T07:57:27Z 233.74 2014-10-06T07:57:28Z 235.18 2014-10-06T07:57:43Z 236.14 2014-10-06T07:58:04Z 237.1 2014-10-06T07:58:25Z 239.02 2014-10-06T07:58:41Z 239.99 2014-10-06T07:58:52Z 239.51 2014-10-06T07:58:55Z 240.47 2014-10-06T07:58:59Z 240.47 2014-10-06T07:59:03Z 240.47 2014-10-06T07:59:14Z 240.47 2014-10-06T07:59:31Z 240.95 2014-10-06T07:59:42Z 240.47 2014-10-06T07:59:57Z 240.47 2014-10-06T08:00:13Z 242.87 2014-10-06T08:00:28Z 243.35 2014-10-06T08:00:33Z 243.35 2014-10-06T08:00:48Z 244.31 2014-10-06T08:01:05Z 246.23 2014-10-06T08:01:19Z 246.23 2014-10-06T08:01:21Z 247.68 2014-10-06T08:01:33Z 247.68 2014-10-06T08:01:34Z 247.68 2014-10-06T08:01:36Z 248.16 2014-10-06T08:01:50Z 249.12 2014-10-06T08:01:58Z 250.08 2014-10-06T08:02:09Z 252 2014-10-06T08:02:20Z 252.96 2014-10-06T08:02:31Z 252.96 2014-10-06T08:02:50Z 252.96 2014-10-06T08:03:13Z 252.96 2014-10-06T08:03:25Z 252.48 2014-10-06T08:03:42Z 252.96 2014-10-06T08:03:56Z 252.96 2014-10-06T08:04:12Z 252.48 2014-10-06T08:04:31Z 253.44 2014-10-06T08:04:45Z 254.89 2014-10-06T08:05:08Z 255.85 2014-10-06T08:05:16Z 256.81 2014-10-06T08:05:27Z 258.25 2014-10-06T08:05:42Z 260.17 2014-10-06T08:05:52Z 261.14 2014-10-06T08:05:59Z 260.65 2014-10-06T08:06:01Z 262.1 2014-10-06T08:06:09Z 262.58 2014-10-06T08:06:21Z 263.06 2014-10-06T08:06:36Z 264.5 2014-10-06T08:06:45Z 264.5 2014-10-06T08:06:48Z 265.94 2014-10-06T08:07:02Z 266.9 2014-10-06T08:07:14Z 267.38 2014-10-06T08:07:24Z 269.79 2014-10-06T08:07:37Z 270.27 2014-10-06T08:07:48Z 269.79 2014-10-06T08:07:52Z 269.79 2014-10-06T08:07:55Z 270.27 2014-10-06T08:08:06Z 270.27 2014-10-06T08:08:08Z 270.27 2014-10-06T08:08:12Z 270.75 2014-10-06T08:08:25Z 269.79 2014-10-06T08:08:37Z 269.79 2014-10-06T08:09:05Z 270.75 2014-10-06T08:09:31Z 270.75 2014-10-06T08:09:42Z 271.23 2014-10-06T08:09:43Z 270.75 2014-10-06T08:09:46Z 270.75 2014-10-06T08:09:50Z 271.23 2014-10-06T08:09:55Z 273.63 2014-10-06T08:10:05Z 273.63 2014-10-06T08:10:07Z 274.11 2014-10-06T08:10:13Z 275.56 2014-10-06T08:10:21Z 277 2014-10-06T08:10:33Z 276.52 2014-10-06T08:10:38Z 276.52 2014-10-06T08:10:46Z 276.04 2014-10-06T08:10:57Z 275.56 2014-10-06T08:11:00Z 275.07 2014-10-06T08:11:10Z 274.59 2014-10-06T08:11:13Z 274.59 2014-10-06T08:11:16Z 274.11 2014-10-06T08:11:18Z 273.63 2014-10-06T08:11:23Z 274.11 2014-10-06T08:11:28Z 273.63 2014-10-06T08:11:32Z 273.15 2014-10-06T08:11:43Z 272.67 2014-10-06T08:11:44Z 273.15 2014-10-06T08:11:57Z 273.63 2014-10-06T08:12:02Z 273.63 2014-10-06T08:12:10Z 274.11 2014-10-06T08:12:15Z 275.07 2014-10-06T08:12:26Z 275.56 2014-10-06T08:12:29Z 276.04 2014-10-06T08:12:30Z 276.04 2014-10-06T08:12:34Z 277 2014-10-06T08:12:44Z 277 2014-10-06T08:12:45Z 278.44 2014-10-06T08:12:57Z 278.92 2014-10-06T08:13:00Z 278.44 2014-10-06T08:13:04Z 279.88 2014-10-06T08:13:18Z 282.28 2014-10-06T08:13:32Z 282.28 2014-10-06T08:13:42Z 282.77 2014-10-06T08:13:55Z 284.21 2014-10-06T08:14:06Z 285.65 2014-10-06T08:14:17Z 287.09 2014-10-06T08:14:31Z 287.09 2014-10-06T08:14:37Z 288.05 2014-10-06T08:14:50Z 289.49 2014-10-06T08:15:00Z 289.49 2014-10-06T08:15:02Z 290.94 2014-10-06T08:15:15Z 291.9 2014-10-06T08:15:22Z 291.42 2014-10-06T08:15:24Z 293.34 2014-10-06T08:15:37Z 294.78 2014-10-06T08:15:48Z 295.26 2014-10-06T08:15:59Z 295.26 2014-10-06T08:16:11Z 296.7 2014-10-06T08:16:26Z 297.18 2014-10-06T08:16:33Z 298.63 2014-10-06T08:16:45Z 299.59 2014-10-06T08:17:00Z 300.07 2014-10-06T08:17:05Z 301.03 2014-10-06T08:17:16Z 301.51 2014-10-06T08:17:29Z 302.95 2014-10-06T08:17:42Z 304.88 2014-10-06T08:17:53Z 305.36 2014-10-06T08:18:04Z 305.36 2014-10-06T08:18:18Z 304.88 2014-10-06T08:18:20Z 304.88 2014-10-06T08:18:26Z 306.32 2014-10-06T08:18:45Z 307.28 2014-10-06T08:18:57Z 308.24 2014-10-06T08:19:09Z 309.68 2014-10-06T08:19:22Z 310.64 2014-10-06T08:19:38Z 311.6 2014-10-06T08:19:56Z 312.57 2014-10-06T08:20:16Z 313.53 2014-10-06T08:20:30Z 314.49 2014-10-06T08:20:45Z 314.97 2014-10-06T08:20:58Z 316.41 2014-10-06T08:21:10Z 317.37 2014-10-06T08:21:24Z 318.33 2014-10-06T08:21:36Z 318.81 2014-10-06T08:21:52Z 318.81 2014-10-06T08:22:01Z 319.78 2014-10-06T08:22:13Z 320.26 2014-10-06T08:22:29Z 320.26 2014-10-06T08:22:30Z 320.26 2014-10-06T08:22:32Z 320.74 2014-10-06T08:22:43Z 321.7 2014-10-06T08:22:56Z 322.18 2014-10-06T08:23:09Z 322.66 2014-10-06T08:23:20Z 323.62 2014-10-06T08:23:31Z 324.58 2014-10-06T08:23:44Z 324.1 2014-10-06T08:24:03Z 324.1 2014-10-06T08:24:24Z 324.1 2014-10-06T08:24:46Z 322.66 2014-10-06T08:24:59Z 322.18 2014-10-06T08:25:20Z 322.18 2014-10-06T08:25:35Z 322.66 2014-10-06T08:25:56Z 322.66 2014-10-06T08:26:05Z 323.62 2014-10-06T08:26:12Z 325.06 2014-10-06T08:26:27Z 326.5 2014-10-06T08:26:41Z 326.99 2014-10-06T08:26:53Z 327.47 2014-10-06T08:27:07Z 327.47 2014-10-06T08:27:23Z 327.47 2014-10-06T08:27:40Z 328.43 2014-10-06T08:27:56Z 328.91 2014-10-06T08:27:59Z 329.39 2014-10-06T08:28:06Z 330.35 2014-10-06T08:28:20Z 330.35 2014-10-06T08:28:35Z 330.83 2014-10-06T08:28:52Z 331.31 2014-10-06T08:29:00Z 332.27 2014-10-06T08:29:13Z 332.75 2014-10-06T08:29:19Z 334.2 2014-10-06T08:29:34Z 334.2 2014-10-06T08:29:43Z 333.71 2014-10-06T08:29:47Z 333.71 2014-10-06T08:30:01Z 333.23 2014-10-06T08:30:10Z 331.79 2014-10-06T08:30:20Z 331.79 2014-10-06T08:30:23Z 331.31 2014-10-06T08:30:29Z 331.31 2014-10-06T08:30:41Z 331.31 2014-10-06T08:30:43Z 330.83 2014-10-06T08:30:46Z 330.83 2014-10-06T08:30:49Z 331.79 2014-10-06T08:30:59Z 332.27 2014-10-06T08:31:10Z 332.75 2014-10-06T08:31:26Z 333.71 2014-10-06T08:31:36Z 334.2 2014-10-06T08:31:47Z 333.71 2014-10-06T08:32:01Z 334.2 2014-10-06T08:32:16Z 334.2 2014-10-06T08:32:30Z 335.64 2014-10-06T08:32:44Z 335.64 2014-10-06T08:32:57Z 336.12 2014-10-06T08:33:18Z 336.12 2014-10-06T08:33:32Z 336.6 2014-10-06T08:33:36Z 337.08 2014-10-06T08:33:42Z 337.56 2014-10-06T08:33:46Z 338.52 2014-10-06T08:33:56Z 338.52 2014-10-06T08:34:02Z 338.52 2014-10-06T08:34:15Z 338.04 2014-10-06T08:34:28Z 335.64 2014-10-06T08:34:47Z 333.71 2014-10-06T08:35:04Z 331.31 2014-10-06T08:35:20Z 330.35 2014-10-06T08:35:24Z 329.39 2014-10-06T08:35:40Z 328.91 2014-10-06T08:35:58Z 328.43 2014-10-06T08:36:14Z 327.95 2014-10-06T08:36:32Z 326.99 2014-10-06T08:36:45Z 326.02 2014-10-06T08:36:58Z 326.02 2014-10-06T08:37:07Z 325.06 2014-10-06T08:37:16Z 324.1 2014-10-06T08:37:25Z 325.54 2014-10-06T08:37:38Z 327.95 2014-10-06T08:37:54Z 326.5 2014-10-06T08:38:08Z 326.5 2014-10-06T08:38:09Z 324.58 2014-10-06T08:38:21Z 324.58 2014-10-06T08:38:28Z 323.62 2014-10-06T08:38:33Z 323.62 2014-10-06T08:38:47Z 323.14 2014-10-06T08:38:59Z 323.14 2014-10-06T08:39:04Z 322.66 2014-10-06T08:39:08Z 322.18 2014-10-06T08:39:22Z 323.14 2014-10-06T08:39:38Z 323.62 2014-10-06T08:39:56Z 325.54 2014-10-06T08:40:14Z 326.5 2014-10-06T08:40:30Z 326.5 2014-10-06T08:40:42Z 325.54 2014-10-06T08:40:54Z 326.02 2014-10-06T08:41:05Z 325.54 2014-10-06T08:41:19Z 325.06 2014-10-06T08:41:32Z 326.02 2014-10-06T08:41:48Z 326.99 2014-10-06T08:42:04Z 327.95 2014-10-06T08:42:17Z 329.87 2014-10-06T08:42:33Z 330.83 2014-10-06T08:42:48Z 330.83 2014-10-06T08:43:03Z 329.87 2014-10-06T08:43:17Z 328.91 2014-10-06T08:43:28Z 328.43 2014-10-06T08:43:29Z 328.43 2014-10-06T08:43:33Z 327.95 2014-10-06T08:43:48Z 326.5 2014-10-06T08:44:02Z 325.54 2014-10-06T08:44:13Z 325.06 2014-10-06T08:44:25Z 324.1 2014-10-06T08:44:35Z 322.66 2014-10-06T08:44:50Z 321.7 2014-10-06T08:45:02Z 321.22 2014-10-06T08:45:04Z 321.22 2014-10-06T08:45:10Z 321.22 2014-10-06T08:45:19Z 321.7 2014-10-06T08:45:33Z 320.74 2014-10-06T08:45:46Z 318.81 2014-10-06T08:45:58Z 318.81 2014-10-06T08:46:00Z 316.89 2014-10-06T08:46:14Z 315.45 2014-10-06T08:46:26Z 314.49 2014-10-06T08:46:34Z 314.49 2014-10-06T08:46:36Z 314.01 2014-10-06T08:46:48Z 314.01 2014-10-06T08:47:02Z 314.97 2014-10-06T08:47:10Z 315.45 2014-10-06T08:47:23Z 315.45 2014-10-06T08:47:38Z 315.93 2014-10-06T08:47:49Z 314.97 2014-10-06T08:48:03Z 314.97 2014-10-06T08:48:04Z 314.97 2014-10-06T08:48:16Z 315.93 2014-10-06T08:48:30Z 316.41 2014-10-06T08:48:33Z 317.37 2014-10-06T08:48:48Z 317.85 2014-10-06T08:49:03Z 317.37 2014-10-06T08:49:17Z 318.33 2014-10-06T08:49:30Z 319.3 2014-10-06T08:49:48Z 321.22 2014-10-06T08:50:01Z 320.74 2014-10-06T08:50:02Z 320.74 2014-10-06T08:50:15Z 321.22 2014-10-06T08:50:30Z 322.66 2014-10-06T08:50:45Z 323.14 2014-10-06T08:50:57Z 323.62 2014-10-06T08:51:00Z 323.62 2014-10-06T08:51:02Z 323.62 2014-10-06T08:51:16Z 324.58 2014-10-06T08:51:30Z 325.54 2014-10-06T08:51:35Z 325.54 2014-10-06T08:51:47Z 326.02 2014-10-06T08:51:58Z 326.5 2014-10-06T08:52:09Z 326.5 2014-10-06T08:52:13Z 327.47 2014-10-06T08:52:18Z 330.35 2014-10-06T08:52:34Z 330.83 2014-10-06T08:52:48Z 332.27 2014-10-06T08:52:53Z 333.23 2014-10-06T08:53:05Z 333.71 2014-10-06T08:53:07Z 334.68 2014-10-06T08:53:21Z 335.64 2014-10-06T08:53:36Z 336.6 2014-10-06T08:53:53Z 334.68 2014-10-06T08:54:08Z 333.23 2014-10-06T08:54:20Z 331.79 2014-10-06T08:54:32Z 330.83 2014-10-06T08:54:45Z 330.35 2014-10-06T08:55:03Z 329.87 2014-10-06T08:55:15Z 330.35 2014-10-06T08:55:27Z 329.87 2014-10-06T08:55:32Z 326.99 2014-10-06T08:55:46Z 326.5 2014-10-06T08:55:47Z 326.5 2014-10-06T08:55:51Z 325.06 2014-10-06T08:56:03Z 324.58 2014-10-06T08:56:15Z 322.18 2014-10-06T08:56:26Z 321.7 2014-10-06T08:56:38Z 321.22 2014-10-06T08:56:50Z 321.22 2014-10-06T08:57:06Z 321.7 2014-10-06T08:57:24Z 322.18 2014-10-06T08:57:33Z 322.18 2014-10-06T08:57:35Z 321.7 2014-10-06T08:57:40Z 321.7 2014-10-06T08:57:46Z 321.22 2014-10-06T08:57:58Z 320.26 2014-10-06T08:58:09Z 319.3 2014-10-06T08:58:21Z 318.33 2014-10-06T08:58:36Z 317.85 2014-10-06T08:58:43Z 316.89 2014-10-06T08:58:54Z 316.41 2014-10-06T08:59:04Z 316.89 2014-10-06T08:59:15Z 315.93 2014-10-06T08:59:24Z 314.97 2014-10-06T08:59:36Z 314.01 2014-10-06T08:59:50Z 313.53 2014-10-06T08:59:51Z 313.05 2014-10-06T09:00:07Z 312.09 2014-10-06T09:00:10Z 311.12 2014-10-06T09:00:21Z 311.12 2014-10-06T09:00:23Z 310.16 2014-10-06T09:00:31Z 310.16 2014-10-06T09:00:33Z 309.2 2014-10-06T09:00:37Z 309.2 2014-10-06T09:00:50Z 308.72 2014-10-06T09:00:58Z 307.76 2014-10-06T09:01:10Z 307.76 2014-10-06T09:01:22Z 308.72 2014-10-06T09:01:32Z 309.68 2014-10-06T09:01:43Z 311.6 2014-10-06T09:01:55Z 311.6 2014-10-06T09:02:02Z 311.12 2014-10-06T09:02:05Z 311.12 2014-10-06T09:02:07Z 311.6 2014-10-06T09:02:13Z 312.57 2014-10-06T09:02:25Z 313.53 2014-10-06T09:02:36Z 315.45 2014-10-06T09:02:50Z 316.41 2014-10-06T09:03:08Z 317.37 2014-10-06T09:03:24Z 317.37 2014-10-06T09:03:35Z 318.33 2014-10-06T09:03:48Z 318.33 2014-10-06T09:03:49Z 319.3 2014-10-06T09:04:03Z 319.78 2014-10-06T09:04:14Z 320.74 2014-10-06T09:04:26Z 320.26 2014-10-06T09:04:33Z 319.3 2014-10-06T09:04:38Z 318.81 2014-10-06T09:04:44Z 318.33 2014-10-06T09:04:49Z 320.26 2014-10-06T09:05:04Z 320.74 2014-10-06T09:05:17Z 320.26 2014-10-06T09:05:30Z 319.78 2014-10-06T09:05:43Z 320.74 2014-10-06T09:05:58Z 319.3 2014-10-06T09:06:10Z 319.3 2014-10-06T09:06:13Z 318.81 2014-10-06T09:06:17Z 317.85 2014-10-06T09:06:20Z 317.85 2014-10-06T09:06:22Z 317.85 2014-10-06T09:06:25Z 317.37 2014-10-06T09:06:28Z 314.97 2014-10-06T09:06:43Z 314.49 2014-10-06T09:06:54Z 314.01 2014-10-06T09:07:09Z 313.05 2014-10-06T09:07:24Z 311.6 2014-10-06T09:07:36Z 311.12 2014-10-06T09:07:42Z 309.2 2014-10-06T09:07:54Z 306.8 2014-10-06T09:08:09Z 305.84 2014-10-06T09:08:24Z 305.36 2014-10-06T09:08:39Z 303.91 2014-10-06T09:08:57Z 302.47 2014-10-06T09:09:05Z 301.51 2014-10-06T09:09:09Z 301.03 2014-10-06T09:09:18Z 300.55 2014-10-06T09:09:21Z 300.07 2014-10-06T09:09:27Z 299.59 2014-10-06T09:09:41Z 298.63 2014-10-06T09:09:53Z 297.67 2014-10-06T09:10:06Z 296.22 2014-10-06T09:10:21Z 294.3 2014-10-06T09:10:32Z 293.34 2014-10-06T09:10:45Z 292.38 2014-10-06T09:10:56Z 291.42 2014-10-06T09:11:10Z 290.46 2014-10-06T09:11:25Z 289.49 2014-10-06T09:11:39Z 288.05 2014-10-06T09:11:51Z 287.57 2014-10-06T09:12:04Z 286.61 2014-10-06T09:12:12Z 285.17 2014-10-06T09:12:23Z 283.73 2014-10-06T09:12:36Z 283.25 2014-10-06T09:12:48Z 281.8 2014-10-06T09:13:03Z 281.32 2014-10-06T09:13:15Z 281.32 2014-10-06T09:13:22Z 281.8 2014-10-06T09:13:29Z 281.8 2014-10-06T09:13:34Z 282.28 2014-10-06T09:13:48Z 283.73 2014-10-06T09:14:02Z 284.69 2014-10-06T09:14:13Z 283.73 2014-10-06T09:14:25Z 284.21 2014-10-06T09:14:28Z 283.73 2014-10-06T09:14:42Z 283.25 2014-10-06T09:14:46Z 283.25 2014-10-06T09:14:49Z 283.25 2014-10-06T09:14:53Z 282.28 2014-10-06T09:15:06Z 282.77 2014-10-06T09:15:20Z 284.21 2014-10-06T09:15:31Z 283.25 2014-10-06T09:15:45Z 283.25 2014-10-06T09:15:47Z 280.84 2014-10-06T09:16:01Z 278.92 2014-10-06T09:16:14Z 277.96 2014-10-06T09:16:27Z 277.96 2014-10-06T09:16:43Z 277.96 2014-10-06T09:16:57Z 277 2014-10-06T09:17:09Z 276.52 2014-10-06T09:17:25Z 277 2014-10-06T09:17:46Z 277 2014-10-06T09:18:10Z 277.48 2014-10-06T09:18:38Z 277 2014-10-06T09:18:58Z 277 2014-10-06T09:19:23Z 277.48 2014-10-06T09:19:45Z 277 2014-10-06T09:20:07Z 277 2014-10-06T09:20:38Z 277 2014-10-06T09:21:01Z 277.48 2014-10-06T09:21:16Z 279.88 2014-10-06T09:21:32Z 281.32 2014-10-06T09:21:53Z 283.73 2014-10-06T09:22:06Z 286.13 2014-10-06T09:22:21Z 287.57 2014-10-06T09:22:39Z 289.97 2014-10-06T09:22:53Z 291.42 2014-10-06T09:23:06Z 293.82 2014-10-06T09:23:18Z 296.7 2014-10-06T09:23:33Z 299.59 2014-10-06T09:23:48Z 302.47 2014-10-06T09:24:04Z 303.43 2014-10-06T09:24:10Z 305.36 2014-10-06T09:24:23Z 306.8 2014-10-06T09:24:36Z 308.72 2014-10-06T09:24:48Z 310.64 2014-10-06T09:25:01Z 312.09 2014-10-06T09:25:12Z 314.97 2014-10-06T09:25:28Z 317.37 2014-10-06T09:25:41Z 318.81 2014-10-06T09:25:56Z 319.78 2014-10-06T09:26:15Z 322.18 2014-10-06T09:26:29Z 322.66 2014-10-06T09:26:34Z 324.58 2014-10-06T09:26:48Z 326.5 2014-10-06T09:27:01Z 328.43 2014-10-06T09:27:16Z 329.87 2014-10-06T09:27:30Z 331.79 2014-10-06T09:27:44Z 334.68 2014-10-06T09:27:59Z 336.12 2014-10-06T09:28:11Z 337.08 2014-10-06T09:28:27Z 338.04 2014-10-06T09:28:39Z 340.44 2014-10-06T09:28:52Z 343.33 2014-10-06T09:29:06Z 345.73 2014-10-06T09:29:20Z 347.65 2014-10-06T09:29:34Z 349.58 2014-10-06T09:29:48Z 351.98 2014-10-06T09:30:04Z 353.9 2014-10-06T09:30:21Z 355.83 2014-10-06T09:30:34Z 357.75 2014-10-06T09:30:47Z 358.71 2014-10-06T09:31:09Z 360.63 2014-10-06T09:31:21Z 363.52 2014-10-06T09:31:36Z 365.44 2014-10-06T09:31:49Z 367.84 2014-10-06T09:32:06Z 368.32 2014-10-06T09:32:20Z 369.28 2014-10-06T09:32:32Z 371.69 2014-10-06T09:32:46Z 374.09 2014-10-06T09:33:02Z 376.97 2014-10-06T09:33:22Z 379.38 2014-10-06T09:33:39Z 382.26 2014-10-06T09:33:54Z 382.74 2014-10-06T09:34:09Z 383.22 2014-10-06T09:34:28Z 382.74 2014-10-06T09:34:50Z 382.74 2014-10-06T09:35:12Z 383.22 2014-10-06T09:35:32Z 385.15 2014-10-06T09:35:50Z 388.03 2014-10-06T09:36:06Z 389.95 2014-10-06T09:36:20Z 392.36 2014-10-06T09:36:42Z 393.8 2014-10-06T09:37:03Z 395.72 2014-10-06T09:37:20Z 397.16 2014-10-06T09:37:37Z 398.6 2014-10-06T09:37:57Z 397.16 2014-10-06T09:38:04Z 401.49 2014-10-06T09:38:05Z 398.12 2014-10-06T09:38:07Z 407.26 2014-10-06T09:38:09Z 397.16 2014-10-06T09:38:10Z 407.26 2014-10-06T09:38:11Z 393.32 2014-10-06T09:38:12Z 411.58 2014-10-06T09:38:13Z 401.49 2014-10-06T09:38:14Z 403.89 2014-10-06T09:38:28Z 405.81 2014-10-06T09:38:41Z 406.29 2014-10-06T09:38:57Z 405.81 2014-10-06T09:39:14Z 406.29 2014-10-06T09:39:36Z 406.77 2014-10-06T09:40:04Z 406.77 2014-10-06T09:40:30Z 407.26 2014-10-06T09:40:54Z 408.22 2014-10-06T09:41:13Z 409.18 2014-10-06T09:41:27Z 409.66 2014-10-06T09:41:49Z 412.06 2014-10-06T09:42:00Z 418.31 2014-10-06T09:42:10Z 412.06 2014-10-06T09:42:12Z 416.87 2014-10-06T09:42:13Z 415.43 2014-10-06T09:42:14Z 418.31 2014-10-06T09:42:16Z 412.06 2014-10-06T09:42:19Z 413.5 2014-10-06T09:42:20Z 417.35 2014-10-06T09:42:22Z 416.87 2014-10-06T09:42:23Z 419.27 2014-10-06T09:42:40Z 421.19 2014-10-06T09:42:54Z 423.12 2014-10-06T09:43:08Z 424.08 2014-10-06T09:43:32Z 425.04 2014-10-06T09:43:41Z 427.44 2014-10-06T09:43:54Z 430.33 2014-10-06T09:44:10Z 431.77 2014-10-06T09:44:22Z 432.73 2014-10-06T09:44:38Z 432.73 2014-10-06T09:44:55Z 432.73 2014-10-06T09:45:11Z 432.25 2014-10-06T09:45:27Z 432.73 2014-10-06T09:45:44Z 432.25 2014-10-06T09:46:06Z 432.25 2014-10-06T09:46:29Z 431.77 2014-10-06T09:46:44Z 431.77 2014-10-06T09:47:01Z 431.77 2014-10-06T09:47:16Z 432.25 2014-10-06T09:47:36Z 431.77 2014-10-06T09:47:51Z 432.25 2014-10-06T09:48:07Z 432.25 2014-10-06T09:48:18Z 431.77 2014-10-06T09:48:44Z 431.77 2014-10-06T09:49:01Z 431.77 2014-10-06T09:49:16Z 431.77 2014-10-06T09:49:38Z 431.77 2014-10-06T09:50:00Z 431.77 2014-10-06T09:50:25Z 431.77 2014-10-06T09:50:43Z 431.77 2014-10-06T09:51:06Z 432.25 2014-10-06T09:51:33Z 432.25 2014-10-06T09:51:48Z 432.25 2014-10-06T09:51:50Z 432.73 2014-10-06T09:52:03Z 433.69 2014-10-06T09:52:19Z 434.17 2014-10-06T09:52:38Z 433.21 2014-10-06T09:52:52Z 433.69 2014-10-06T09:53:19Z 433.69 2014-10-06T09:53:48Z 433.69 2014-10-06T09:54:14Z 436.58 2014-10-06T09:54:26Z 439.46 2014-10-06T09:54:42Z 441.38 2014-10-06T09:54:57Z 442.34 2014-10-06T09:55:11Z 444.27 2014-10-06T09:55:24Z 447.63 2014-10-06T09:55:37Z 448.11 2014-10-06T09:55:55Z 447.15 2014-10-06T09:56:04Z 449.07 2014-10-06T09:56:17Z 450.52 2014-10-06T09:56:30Z 451.96 2014-10-06T09:56:44Z 453.4 2014-10-06T09:56:47Z 450.03 2014-10-06T09:56:49Z 454.36 2014-10-06T09:56:51Z 451 2014-10-06T09:56:52Z 453.88 2014-10-06T09:56:55Z 451.48 2014-10-06T09:57:09Z 455.32 2014-10-06T09:57:11Z 450.52 2014-10-06T09:57:15Z 455.8 2014-10-06T09:57:16Z 451.96 2014-10-06T09:57:17Z 450.52 2014-10-06T09:57:18Z 451.96 2014-10-06T09:57:23Z 457.72 2014-10-06T09:57:24Z 454.36 2014-10-06T09:57:25Z 453.88 2014-10-06T09:57:29Z 450.52 2014-10-06T09:57:31Z 454.36 2014-10-06T09:57:33Z 457.24 2014-10-06T09:57:35Z 457.72 2014-10-06T09:57:36Z 453.88 2014-10-06T09:57:37Z 457.24 2014-10-06T09:57:38Z 457.72 2014-10-06T09:57:53Z 460.13 2014-10-06T09:58:06Z 460.61 2014-10-06T09:58:15Z 460.61 2014-10-06T09:58:31Z 461.09 2014-10-06T09:58:48Z 462.53 2014-10-06T09:58:55Z 462.53 2014-10-06T09:58:59Z 462.53 2014-10-06T09:59:04Z 462.05 2014-10-06T09:59:07Z 462.53 2014-10-06T09:59:21Z 462.53 2014-10-06T09:59:23Z 463.01 2014-10-06T09:59:32Z 462.53 2014-10-06T09:59:45Z 462.53 2014-10-06T09:59:59Z 463.01 2014-10-06T10:00:09Z 462.53 2014-10-06T10:00:27Z 462.05 2014-10-06T10:00:30Z 462.05 2014-10-06T10:00:33Z 462.53 2014-10-06T10:00:45Z 462.53 2014-10-06T10:00:53Z 463.01 2014-10-06T10:01:05Z 463.01 2014-10-06T10:01:17Z 462.53 2014-10-06T10:01:37Z 462.53 2014-10-06T10:01:49Z 463.01 2014-10-06T10:02:04Z 462.53 2014-10-06T10:02:21Z 462.53 2014-10-06T10:02:42Z 463.01 2014-10-06T10:03:03Z 463.01 2014-10-06T10:03:05Z 462.53 2014-10-06T10:03:10Z 464.45 2014-10-06T10:03:25Z 465.42 2014-10-06T10:03:35Z 465.9 2014-10-06T10:03:39Z 466.38 2014-10-06T10:03:53Z 468.78 2014-10-06T10:04:13Z 469.26 2014-10-06T10:04:29Z 470.22 2014-10-06T10:04:42Z 470.22 2014-10-06T10:05:00Z 470.22 2014-10-06T10:05:20Z 470.22 2014-10-06T10:05:39Z 470.7 2014-10-06T10:05:53Z 470.7 2014-10-06T10:06:15Z 471.66 2014-10-06T10:06:29Z 472.14 2014-10-06T10:06:42Z 473.11 2014-10-06T10:06:55Z 474.07 2014-10-06T10:07:09Z 475.51 2014-10-06T10:07:18Z 477.43 2014-10-06T10:07:32Z 478.87 2014-10-06T10:07:47Z 481.76 2014-10-06T10:08:02Z 481.76 2014-10-06T10:08:18Z 481.28 2014-10-06T10:08:39Z 481.28 2014-10-06T10:09:00Z 481.28 2014-10-06T10:09:31Z 481.28 2014-10-06T10:10:00Z 481.28 2014-10-06T10:10:25Z 480.32 2014-10-06T10:10:51Z 480.32 2014-10-06T10:11:15Z 480.32 2014-10-06T10:11:44Z 480.32 2014-10-06T10:11:57Z 479.35 2014-10-06T10:12:08Z 479.35 2014-10-06T10:12:25Z 478.39 2014-10-06T10:12:45Z 479.35 2014-10-06T10:13:11Z 479.35 2014-10-06T10:13:36Z 479.35 2014-10-06T10:14:00Z 479.35 2014-10-06T10:14:27Z 479.35 2014-10-06T10:14:52Z 479.84 2014-10-06T10:15:17Z 479.84 2014-10-06T10:15:43Z 479.84 2014-10-06T10:16:09Z 479.84 2014-10-06T10:16:11Z 479.35 2014-10-06T10:16:13Z 479.35 2014-10-06T10:16:33Z 479.35 2014-10-06T10:16:58Z 479.35 2014-10-06T10:17:22Z 479.35 2014-10-06T10:17:43Z 479.35 2014-10-06T10:18:10Z 479.35 2014-10-06T10:18:35Z 479.35 2014-10-06T10:18:54Z 479.35 2014-10-06T10:19:20Z 479.84 2014-10-06T10:19:46Z 479.35 2014-10-06T10:20:11Z 479.35 2014-10-06T10:20:34Z 478.87 2014-10-06T10:21:05Z 479.35 2014-10-06T10:21:31Z 479.35 2014-10-06T10:22:00Z 479.35 2014-10-06T10:22:30Z 479.84 2014-10-06T10:22:58Z 479.35 2014-10-06T10:23:22Z 479.35 2014-10-06T10:23:50Z 479.35 2014-10-06T10:24:17Z 478.87 2014-10-06T10:24:45Z 479.35 2014-10-06T10:25:13Z 479.84 2014-10-06T10:25:41Z 479.35 2014-10-06T10:26:07Z 479.35 2014-10-06T10:26:36Z 479.35 2014-10-06T10:27:04Z 479.84 2014-10-06T10:27:33Z 479.35 2014-10-06T10:28:06Z 479.35 2014-10-06T10:28:34Z 479.35 2014-10-06T10:29:04Z 479.35 2014-10-06T10:29:39Z 479.35 2014-10-06T10:30:07Z 478.87 2014-10-06T10:30:35Z 479.35 2014-10-06T10:31:02Z 479.84 2014-10-06T10:31:35Z 479.35 2014-10-06T10:32:03Z 479.35 2014-10-06T10:32:33Z 479.35 2014-10-06T10:33:06Z 479.35 2014-10-06T10:33:35Z 479.35 2014-10-06T10:34:03Z 479.35 2014-10-06T10:34:31Z 478.87 2014-10-06T10:35:06Z 479.35 2014-10-06T10:35:34Z 479.35 2014-10-06T10:36:07Z 479.84 2014-10-06T10:36:40Z 479.35 2014-10-06T10:37:09Z 479.35 2014-10-06T10:37:37Z 479.35 2014-10-06T10:38:04Z 479.35 2014-10-06T10:38:38Z 479.35 2014-10-06T10:39:14Z 479.35 2014-10-06T10:39:41Z 479.35 2014-10-06T10:40:12Z 479.35 2014-10-06T10:40:41Z 479.35 2014-10-06T10:41:15Z 479.35 2014-10-06T10:41:44Z 479.35 2014-10-06T10:42:11Z 479.84 2014-10-06T10:42:43Z 479.84 2014-10-06T10:43:19Z 479.84 2014-10-06T10:43:56Z 479.84 2014-10-06T10:44:37Z 479.84 2014-10-06T10:45:13Z 479.84 2014-10-06T10:45:36Z 479.84 2014-10-06T10:46:05Z 480.32 2014-10-06T10:46:37Z 480.32 2014-10-06T10:47:13Z 480.8 2014-10-06T10:47:52Z 481.28 2014-10-06T10:48:09Z 480.8 2014-10-06T10:48:20Z 480.8 2014-10-06T10:48:34Z 480.8 2014-10-06T10:48:45Z 481.28 2014-10-06T10:49:04Z 481.28 2014-10-06T10:49:24Z 481.28 2014-10-06T10:49:46Z 480.8 2014-10-06T10:50:13Z 480.8 2014-10-06T10:50:48Z 481.28 2014-10-06T10:51:12Z 480.8 2014-10-06T10:51:31Z 481.28 2014-10-06T10:51:59Z 481.28 2014-10-06T10:52:38Z 481.28 2014-10-06T10:53:08Z 480.8 2014-10-06T10:53:19Z 480.32 2014-10-06T10:53:50Z 480.8 2014-10-06T10:54:19Z 481.28 2014-10-06T10:54:56Z 480.8 2014-10-06T10:55:29Z 481.28 2014-10-06T10:56:00Z 481.28 2014-10-06T10:56:24Z 481.28 2014-10-06T10:56:47Z 482.24 2014-10-06T10:57:00Z 482.72 2014-10-06T10:57:17Z 482.72 2014-10-06T10:57:38Z 482.72 2014-10-06T10:58:02Z 483.2 2014-10-06T10:58:30Z 482.72 2014-10-06T10:58:53Z 483.2 2014-10-06T10:59:17Z 482.24 2014-10-06T10:59:41Z 483.2 2014-10-06T11:00:02Z 483.2 2014-10-06T11:00:19Z 482.24 2014-10-06T11:00:31Z 482.72 2014-10-06T11:00:47Z 482.72 2014-10-06T11:01:05Z 483.2 2014-10-06T11:01:06Z 483.68 2014-10-06T11:01:22Z 483.2 2014-10-06T11:01:36Z 483.2 2014-10-06T11:01:50Z 484.64 2014-10-06T11:02:04Z 486.56 2014-10-06T11:02:19Z 488.49 2014-10-06T11:02:35Z 490.41 2014-10-06T11:02:49Z 491.85 2014-10-06T11:03:05Z 492.81 2014-10-06T11:03:18Z 494.74 2014-10-06T11:03:35Z 494.26 2014-10-06T11:03:37Z 495.7 2014-10-06T11:03:52Z 495.7 2014-10-06T11:04:14Z 496.66 2014-10-06T11:04:28Z 497.14 2014-10-06T11:04:40Z 496.66 2014-10-06T11:04:52Z 496.18 2014-10-06T11:05:05Z 497.62 2014-10-06T11:05:18Z 499.54 2014-10-06T11:05:35Z 500.02 2014-10-06T11:05:50Z 501.95 2014-10-06T11:06:06Z 502.43 2014-10-06T11:06:23Z 502.91 2014-10-06T11:06:40Z 504.83 2014-10-06T11:06:55Z 506.75 2014-10-06T11:07:09Z 508.19 2014-10-06T11:07:21Z 510.6 2014-10-06T11:07:34Z 512.04 2014-10-06T11:07:48Z 513 2014-10-06T11:07:58Z 513 2014-10-06T11:08:00Z 513.48 2014-10-06T11:08:07Z 513.96 2014-10-06T11:08:14Z 513 2014-10-06T11:08:28Z 512.04 2014-10-06T11:08:34Z 511.56 2014-10-06T11:08:48Z 511.08 2014-10-06T11:08:51Z 510.6 2014-10-06T11:09:02Z 511.08 2014-10-06T11:09:04Z 512.52 2014-10-06T11:09:16Z 513 2014-10-06T11:09:29Z 513 2014-10-06T11:09:32Z 512.52 2014-10-06T11:09:46Z 512.52 2014-10-06T11:10:04Z 512.52 2014-10-06T11:10:24Z 513 2014-10-06T11:10:41Z 513.48 2014-10-06T11:10:53Z 513.96 2014-10-06T11:11:12Z 513 2014-10-06T11:11:38Z 512.52 2014-10-06T11:11:53Z 512.52 2014-10-06T11:12:10Z 512.52 2014-10-06T11:12:25Z 513 2014-10-06T11:12:39Z 512.52 2014-10-06T11:12:45Z 512.04 2014-10-06T11:12:47Z 510.6 2014-10-06T11:12:53Z 510.6 2014-10-06T11:12:57Z 508.67 2014-10-06T11:13:12Z 508.67 2014-10-06T11:13:16Z 508.19 2014-10-06T11:13:20Z 508.67 2014-10-06T11:13:25Z 508.19 2014-10-06T11:13:39Z 509.16 2014-10-06T11:13:48Z 509.64 2014-10-06T11:14:01Z 509.16 2014-10-06T11:14:03Z 510.6 2014-10-06T11:14:16Z 510.6 2014-10-06T11:14:27Z 512.04 2014-10-06T11:14:42Z 513.48 2014-10-06T11:14:55Z 515.4 2014-10-06T11:15:08Z 514.92 2014-10-06T11:15:09Z 515.4 2014-10-06T11:15:17Z 515.4 2014-10-06T11:15:25Z 516.85 2014-10-06T11:15:30Z 516.85 2014-10-06T11:15:37Z 517.33 2014-10-06T11:15:44Z 517.33 2014-10-06T11:15:46Z 518.29 2014-10-06T11:15:58Z 519.25 2014-10-06T11:16:01Z 519.25 2014-10-06T11:16:03Z 519.25 2014-10-06T11:16:10Z 520.21 2014-10-06T11:16:24Z 519.73 2014-10-06T11:16:28Z 519.73 2014-10-06T11:16:30Z 520.69 2014-10-06T11:16:38Z 522.13 2014-10-06T11:16:52Z 522.13 2014-10-06T11:17:08Z 522.13 2014-10-06T11:17:11Z 521.65 2014-10-06T11:17:24Z 522.61 2014-10-06T11:17:41Z 522.13 2014-10-06T11:17:55Z 522.13 2014-10-06T11:18:10Z 522.13 2014-10-06T11:18:27Z 522.13 2014-10-06T11:18:47Z 522.13 2014-10-06T11:19:01Z 522.61 2014-10-06T11:19:28Z 521.65 2014-10-06T11:19:44Z 521.65 2014-10-06T11:19:57Z 523.09 2014-10-06T11:20:14Z 522.13 2014-10-06T11:20:35Z 522.61 2014-10-06T11:20:41Z 522.61 2014-10-06T11:20:47Z 522.61 2014-10-06T11:20:53Z 522.61 2014-10-06T11:21:00Z 522.61 2014-10-06T11:21:14Z 521.65 2014-10-06T11:21:26Z 520.69 2014-10-06T11:21:38Z 519.73 2014-10-06T11:21:42Z 519.73 2014-10-06T11:21:45Z 518.77 2014-10-06T11:21:56Z 518.77 2014-10-06T11:22:03Z 518.29 2014-10-06T11:22:18Z 518.77 2014-10-06T11:22:19Z 518.77 2014-10-06T11:22:25Z 517.81 2014-10-06T11:22:31Z 516.85 2014-10-06T11:22:45Z 514.92 2014-10-06T11:22:57Z 512.52 2014-10-06T11:23:13Z 509.64 2014-10-06T11:23:26Z 509.16 2014-10-06T11:23:36Z 509.16 2014-10-06T11:24:05Z 509.16 2014-10-06T11:24:17Z 513 2014-10-06T11:24:29Z 514.92 2014-10-06T11:24:34Z 517.33 2014-10-06T11:24:42Z 519.25 2014-10-06T11:24:55Z 518.77 2014-10-06T11:24:56Z 518.77 2014-10-06T11:24:59Z 518.77 2014-10-06T11:25:03Z 518.77 2014-10-06T11:25:06Z 518.77 2014-10-06T11:25:10Z 518.77 2014-10-06T11:25:19Z 518.77 2014-10-06T11:25:21Z 518.77 2014-10-06T11:25:25Z 520.21 2014-10-06T11:25:37Z 520.21 2014-10-06T11:25:45Z 520.69 2014-10-06T11:25:56Z 521.17 2014-10-06T11:26:01Z 521.17 2014-10-06T11:26:06Z 521.65 2014-10-06T11:26:08Z 522.61 2014-10-06T11:26:21Z 523.09 2014-10-06T11:26:26Z 524.06 2014-10-06T11:26:30Z 525.5 2014-10-06T11:26:43Z 525.02 2014-10-06T11:27:00Z 524.54 2014-10-06T11:27:20Z 524.54 2014-10-06T11:27:44Z 525.02 2014-10-06T11:28:03Z 524.06 2014-10-06T11:28:16Z 523.58 2014-10-06T11:28:20Z 522.61 2014-10-06T11:28:26Z 523.09 2014-10-06T11:28:30Z 522.13 2014-10-06T11:28:43Z 521.65 2014-10-06T11:29:01Z 521.65 2014-10-06T11:29:13Z 521.65 2014-10-06T11:29:26Z 522.13 2014-10-06T11:29:38Z 522.13 2014-10-06T11:29:41Z 522.13 2014-10-06T11:29:56Z 521.17 2014-10-06T11:30:08Z 521.65 2014-10-06T11:30:12Z 521.65 2014-10-06T11:30:19Z 522.13 2014-10-06T11:30:30Z 522.61 2014-10-06T11:30:43Z 522.61 2014-10-06T11:30:44Z 522.61 2014-10-06T11:30:48Z 523.58 2014-10-06T11:30:54Z 523.58 2014-10-06T11:30:58Z 524.54 2014-10-06T11:31:00Z 525.5 2014-10-06T11:31:13Z 526.46 2014-10-06T11:31:21Z 527.42 2014-10-06T11:31:34Z 528.86 2014-10-06T11:31:45Z 528.86 2014-10-06T11:31:48Z 530.3 2014-10-06T11:32:03Z 531.27 2014-10-06T11:32:16Z 531.27 2014-10-06T11:32:24Z 530.79 2014-10-06T11:32:29Z 531.75 2014-10-06T11:32:37Z 533.19 2014-10-06T11:32:53Z 533.19 2014-10-06T11:32:55Z 534.15 2014-10-06T11:33:06Z 534.63 2014-10-06T11:33:19Z 534.63 2014-10-06T11:33:38Z 534.63 2014-10-06T11:33:55Z 535.11 2014-10-06T11:34:07Z 534.63 2014-10-06T11:34:27Z 535.59 2014-10-06T11:34:30Z 535.59 2014-10-06T11:34:44Z 536.07 2014-10-06T11:34:55Z 534.63 2014-10-06T11:35:07Z 533.67 2014-10-06T11:35:11Z 531.27 2014-10-06T11:35:25Z 530.3 2014-10-06T11:35:28Z 529.82 2014-10-06T11:35:43Z 528.86 2014-10-06T11:36:00Z 526.94 2014-10-06T11:36:12Z 525.5 2014-10-06T11:36:24Z 524.54 2014-10-06T11:36:36Z 523.09 2014-10-06T11:36:50Z 521.17 2014-10-06T11:37:02Z 519.73 2014-10-06T11:37:13Z 517.81 2014-10-06T11:37:25Z 517.33 2014-10-06T11:37:37Z 517.33 2014-10-06T11:37:59Z 516.85 2014-10-06T11:38:18Z 515.88 2014-10-06T11:38:29Z 514.92 2014-10-06T11:38:41Z 513.96 2014-10-06T11:38:54Z 513 2014-10-06T11:39:10Z 512.04 2014-10-06T11:39:24Z 511.08 2014-10-06T11:39:41Z 509.64 2014-10-06T11:39:53Z 507.71 2014-10-06T11:40:07Z 506.27 2014-10-06T11:40:29Z 504.35 2014-10-06T11:40:39Z 501.95 2014-10-06T11:40:50Z 500.98 2014-10-06T11:40:58Z 500.5 2014-10-06T11:41:10Z 500.02 2014-10-06T11:41:26Z 499.54 2014-10-06T11:41:43Z 496.66 2014-10-06T11:41:57Z 496.18 2014-10-06T11:42:00Z 495.22 2014-10-06T11:42:03Z 494.74 2014-10-06T11:42:16Z 494.74 2014-10-06T11:42:31Z 491.37 2014-10-06T11:42:48Z 488.97 2014-10-06T11:43:03Z 487.53 2014-10-06T11:43:08Z 486.56 2014-10-06T11:43:10Z 486.56 2014-10-06T11:43:11Z 486.08 2014-10-06T11:43:19Z 484.16 2014-10-06T11:43:28Z 484.16 2014-10-06T11:43:33Z 483.2 2014-10-06T11:43:36Z 482.72 2014-10-06T11:43:43Z 481.76 2014-10-06T11:43:57Z 479.35 2014-10-06T11:44:11Z 479.35 2014-10-06T11:44:15Z 477.43 2014-10-06T11:44:28Z 476.47 2014-10-06T11:44:43Z 475.51 2014-10-06T11:44:59Z 473.59 2014-10-06T11:45:14Z 471.18 2014-10-06T11:45:28Z 471.18 2014-10-06T11:45:29Z 470.22 2014-10-06T11:45:41Z 469.26 2014-10-06T11:45:55Z 468.78 2014-10-06T11:45:57Z 468.3 2014-10-06T11:46:00Z 466.86 2014-10-06T11:46:12Z 466.86 2014-10-06T11:46:34Z 465.42 2014-10-06T11:46:44Z 463.97 2014-10-06T11:46:56Z 462.53 2014-10-06T11:47:08Z 459.65 2014-10-06T11:47:20Z 459.17 2014-10-06T11:47:32Z 458.21 2014-10-06T11:47:50Z 454.84 2014-10-06T11:48:05Z 453.88 2014-10-06T11:48:16Z 452.44 2014-10-06T11:48:27Z 450.52 2014-10-06T11:48:39Z 450.03 2014-10-06T11:48:52Z 447.63 2014-10-06T11:49:07Z 445.23 2014-10-06T11:49:20Z 444.75 2014-10-06T11:49:21Z 443.31 2014-10-06T11:49:33Z 440.9 2014-10-06T11:49:46Z 439.46 2014-10-06T11:50:00Z 438.5 2014-10-06T11:50:17Z 436.58 2014-10-06T11:50:38Z 434.65 2014-10-06T11:50:55Z 434.17 2014-10-06T11:51:13Z 434.17 2014-10-06T11:51:45Z 433.69 2014-10-06T11:52:02Z 433.21 2014-10-06T11:52:22Z 432.25 2014-10-06T11:52:27Z 432.73 2014-10-06T11:52:42Z 431.77 2014-10-06T11:52:57Z 428.89 2014-10-06T11:53:11Z 426.48 2014-10-06T11:53:25Z 424.08 2014-10-06T11:53:42Z 421.68 2014-10-06T11:53:55Z 421.19 2014-10-06T11:54:04Z 421.19 2014-10-06T11:54:20Z 420.71 2014-10-06T11:54:45Z 421.19 2014-10-06T11:55:12Z 420.71 2014-10-06T11:55:27Z 419.75 2014-10-06T11:55:46Z 417.83 2014-10-06T11:56:04Z 416.39 2014-10-06T11:56:24Z 413.98 2014-10-06T11:56:38Z 412.54 2014-10-06T11:56:52Z 410.62 2014-10-06T11:57:05Z 408.7 2014-10-06T11:57:20Z 406.77 2014-10-06T11:57:38Z 403.41 2014-10-06T11:57:53Z 401.49 2014-10-06T11:58:07Z 399.57 2014-10-06T11:58:22Z 398.12 2014-10-06T11:58:36Z 395.72 2014-10-06T11:58:51Z 393.8 2014-10-06T11:59:04Z 392.84 2014-10-06T11:59:16Z 392.36 2014-10-06T11:59:23Z 390.91 2014-10-06T11:59:38Z 388.99 2014-10-06T11:59:51Z 387.55 2014-10-06T12:00:04Z 387.07 2014-10-06T12:00:19Z 386.59 2014-10-06T12:00:38Z 386.59 2014-10-06T12:00:58Z 386.11 2014-10-06T12:01:26Z 386.11 2014-10-06T12:01:47Z 386.59 2014-10-06T12:02:08Z 386.59 2014-10-06T12:02:30Z 386.59 2014-10-06T12:02:54Z 386.59 2014-10-06T12:03:15Z 387.07 2014-10-06T12:03:21Z 388.99 2014-10-06T12:03:32Z 393.32 2014-10-06T12:03:39Z 385.63 2014-10-06T12:03:40Z 390.43 2014-10-06T12:03:41Z 377.94 2014-10-06T12:03:42Z 388.51 2014-10-06T12:03:43Z 389.95 2014-10-06T12:03:46Z 384.66 2014-10-06T12:03:47Z 393.32 2014-10-06T12:03:48Z 392.84 2014-10-06T12:03:49Z 391.87 2014-10-06T12:03:51Z 387.07 2014-10-06T12:04:00Z 391.87 2014-10-06T12:04:01Z 393.32 2014-10-06T12:04:03Z 388.99 2014-10-06T12:04:07Z 393.8 2014-10-06T12:04:08Z 394.76 2014-10-06T12:04:22Z 396.2 2014-10-06T12:04:33Z 398.12 2014-10-06T12:04:46Z 399.57 2014-10-06T12:04:59Z 400.53 2014-10-06T12:05:10Z 402.93 2014-10-06T12:05:24Z 403.41 2014-10-06T12:05:32Z 403.89 2014-10-06T12:05:47Z 404.37 2014-10-06T12:06:03Z 404.37 2014-10-06T12:06:12Z 404.85 2014-10-06T12:06:29Z 405.81 2014-10-06T12:06:45Z 407.26 2014-10-06T12:07:00Z 409.18 2014-10-06T12:07:16Z 411.1 2014-10-06T12:07:30Z 411.58 2014-10-06T12:07:34Z 413.5 2014-10-06T12:07:51Z 414.95 2014-10-06T12:08:05Z 416.39 2014-10-06T12:08:17Z 418.31 2014-10-06T12:08:32Z 419.75 2014-10-06T12:08:50Z 421.19 2014-10-06T12:09:06Z 423.12 2014-10-06T12:09:22Z 425.04 2014-10-06T12:09:39Z 426.48 2014-10-06T12:09:53Z 427.44 2014-10-06T12:10:07Z 428.4 2014-10-06T12:10:21Z 428.89 2014-10-06T12:10:36Z 429.85 2014-10-06T12:10:53Z 429.37 2014-10-06T12:11:20Z 431.29 2014-10-06T12:11:34Z 432.25 2014-10-06T12:11:53Z 434.65 2014-10-06T12:12:04Z 436.58 2014-10-06T12:12:17Z 438.02 2014-10-06T12:12:31Z 439.46 2014-10-06T12:12:44Z 441.86 2014-10-06T12:13:01Z 443.79 2014-10-06T12:13:15Z 444.27 2014-10-06T12:13:27Z 445.23 2014-10-06T12:13:44Z 446.67 2014-10-06T12:14:00Z 448.59 2014-10-06T12:14:15Z 450.03 2014-10-06T12:14:30Z 451.48 2014-10-06T12:14:44Z 452.92 2014-10-06T12:14:58Z 453.4 2014-10-06T12:15:10Z 454.84 2014-10-06T12:15:21Z 454.84 2014-10-06T12:15:26Z 455.8 2014-10-06T12:15:40Z 457.72 2014-10-06T12:15:59Z 458.21 2014-10-06T12:16:15Z 460.13 2014-10-06T12:16:27Z 461.09 2014-10-06T12:16:39Z 461.57 2014-10-06T12:16:42Z 463.01 2014-10-06T12:16:54Z 463.49 2014-10-06T12:17:06Z 464.45 2014-10-06T12:17:19Z 464.45 2014-10-06T12:17:33Z 464.93 2014-10-06T12:17:46Z 466.38 2014-10-06T12:17:59Z 467.82 2014-10-06T12:18:10Z 468.78 2014-10-06T12:18:20Z 468.78 2014-10-06T12:18:22Z 469.26 2014-10-06T12:18:24Z 471.18 2014-10-06T12:18:40Z 470.7 2014-10-06T12:18:51Z 472.14 2014-10-06T12:18:57Z 471.66 2014-10-06T12:18:59Z 471.66 2014-10-06T12:19:02Z 472.63 2014-10-06T12:19:04Z 473.59 2014-10-06T12:19:14Z 474.07 2014-10-06T12:19:16Z 475.51 2014-10-06T12:19:29Z 475.99 2014-10-06T12:19:35Z 477.91 2014-10-06T12:19:50Z 478.87 2014-10-06T12:20:03Z 478.87 2014-10-06T12:20:06Z 478.87 2014-10-06T12:20:11Z 479.84 2014-10-06T12:20:24Z 479.84 2014-10-06T12:20:25Z 480.8 2014-10-06T12:20:40Z 480.8 2014-10-06T12:20:41Z 482.24 2014-10-06T12:20:56Z 483.68 2014-10-06T12:21:08Z 485.6 2014-10-06T12:21:21Z 486.08 2014-10-06T12:21:27Z 487.53 2014-10-06T12:21:39Z 488.49 2014-10-06T12:21:54Z 488.97 2014-10-06T12:22:08Z 489.93 2014-10-06T12:22:19Z 490.41 2014-10-06T12:22:32Z 491.85 2014-10-06T12:22:44Z 492.33 2014-10-06T12:22:55Z 492.81 2014-10-06T12:23:08Z 491.85 2014-10-06T12:23:23Z 491.37 2014-10-06T12:23:26Z 489.93 2014-10-06T12:23:40Z 487.53 2014-10-06T12:23:54Z 485.12 2014-10-06T12:24:08Z 482.72 2014-10-06T12:24:23Z 480.8 2014-10-06T12:24:36Z 478.39 2014-10-06T12:24:50Z 476.47 2014-10-06T12:25:03Z 475.51 2014-10-06T12:25:15Z 473.59 2014-10-06T12:25:30Z 470.7 2014-10-06T12:25:43Z 468.78 2014-10-06T12:25:57Z 467.82 2014-10-06T12:26:06Z 467.34 2014-10-06T12:26:17Z 463.97 2014-10-06T12:26:30Z 462.05 2014-10-06T12:26:46Z 460.13 2014-10-06T12:27:01Z 457.24 2014-10-06T12:27:10Z 456.28 2014-10-06T12:27:24Z 454.36 2014-10-06T12:27:39Z 452.44 2014-10-06T12:27:52Z 450.52 2014-10-06T12:28:03Z 448.59 2014-10-06T12:28:16Z 446.67 2014-10-06T12:28:29Z 445.23 2014-10-06T12:28:42Z 443.31 2014-10-06T12:28:56Z 439.46 2014-10-06T12:29:10Z 439.46 2014-10-06T12:29:13Z 437.06 2014-10-06T12:29:24Z 436.58 2014-10-06T12:29:39Z 435.61 2014-10-06T12:29:44Z 434.65 2014-10-06T12:29:50Z 433.69 2014-10-06T12:30:04Z 433.69 2014-10-06T12:30:10Z 432.25 2014-10-06T12:30:14Z 430.81 2014-10-06T12:30:20Z 428.89 2014-10-06T12:30:34Z 427.44 2014-10-06T12:30:40Z 425.04 2014-10-06T12:30:48Z 422.16 2014-10-06T12:30:59Z 418.79 2014-10-06T12:31:12Z 418.31 2014-10-06T12:31:22Z 417.35 2014-10-06T12:31:25Z 416.39 2014-10-06T12:31:33Z 415.91 2014-10-06T12:31:37Z 415.43 2014-10-06T12:31:40Z 414.95 2014-10-06T12:31:47Z 413.5 2014-10-06T12:31:52Z 413.02 2014-10-06T12:31:56Z 411.1 2014-10-06T12:32:09Z 409.18 2014-10-06T12:32:15Z 409.18 2014-10-06T12:32:18Z 406.29 2014-10-06T12:32:32Z 405.81 2014-10-06T12:32:36Z 405.33 2014-10-06T12:32:45Z 404.85 2014-10-06T12:32:53Z 402.93 2014-10-06T12:33:05Z 401.97 2014-10-06T12:33:14Z 401.49 2014-10-06T12:33:21Z 400.53 2014-10-06T12:33:31Z 399.57 2014-10-06T12:33:37Z 398.12 2014-10-06T12:33:49Z 395.72 2014-10-06T12:34:04Z 396.2 2014-10-06T12:34:05Z 394.28 2014-10-06T12:34:09Z 394.76 2014-10-06T12:34:12Z 394.28 2014-10-06T12:34:14Z 394.28 2014-10-06T12:34:17Z 391.87 2014-10-06T12:34:30Z 391.39 2014-10-06T12:34:36Z 389.95 2014-10-06T12:34:48Z 388.99 2014-10-06T12:34:50Z 388.03 2014-10-06T12:34:56Z 388.03 2014-10-06T12:35:02Z 387.55 2014-10-06T12:35:16Z 387.07 2014-10-06T12:35:18Z 385.63 2014-10-06T12:35:33Z 384.18 2014-10-06T12:35:51Z 382.74 2014-10-06T12:36:05Z 382.26 2014-10-06T12:36:19Z 382.26 2014-10-06T12:36:35Z 382.26 2014-10-06T12:36:50Z 382.26 2014-10-06T12:37:03Z 382.74 2014-10-06T12:37:19Z 381.78 2014-10-06T12:37:28Z 382.26 2014-10-06T12:38:05Z 381.78 2014-10-06T12:38:20Z 381.78 2014-10-06T12:38:27Z 382.74 2014-10-06T12:38:40Z 382.74 2014-10-06T12:38:46Z 382.26 2014-10-06T12:39:03Z 382.74 2014-10-06T12:39:19Z 382.26 2014-10-06T12:39:36Z 382.26 2014-10-06T12:39:59Z 382.26 2014-10-06T12:40:13Z 382.74 2014-10-06T12:40:28Z 382.26 2014-10-06T12:40:32Z 381.78 2014-10-06T12:40:36Z 380.34 2014-10-06T12:40:45Z 377.94 2014-10-06T12:40:52Z 377.45 2014-10-06T12:40:53Z 376.01 2014-10-06T12:40:59Z 373.61 2014-10-06T12:41:09Z 372.65 2014-10-06T12:41:15Z 371.69 2014-10-06T12:41:18Z 371.21 2014-10-06T12:41:23Z 368.32 2014-10-06T12:41:39Z 364.96 2014-10-06T12:41:53Z 364 2014-10-06T12:41:56Z 362.07 2014-10-06T12:42:07Z 361.11 2014-10-06T12:42:21Z 360.63 2014-10-06T12:42:30Z 359.67 2014-10-06T12:42:41Z 359.67 2014-10-06T12:42:55Z 359.67 2014-10-06T12:43:06Z 360.15 2014-10-06T12:43:20Z 359.67 2014-10-06T12:43:25Z 359.67 2014-10-06T12:43:29Z 359.19 2014-10-06T12:43:38Z 359.19 2014-10-06T12:43:41Z 359.19 2014-10-06T12:43:56Z 359.19 2014-10-06T12:44:12Z 360.15 2014-10-06T12:44:26Z 360.15 2014-10-06T12:44:40Z 359.67 2014-10-06T12:44:56Z 359.67 2014-10-06T12:44:57Z 360.63 2014-10-06T12:45:05Z 361.11 2014-10-06T12:45:19Z 361.11 2014-10-06T12:45:33Z 361.59 2014-10-06T12:45:49Z 361.59 2014-10-06T12:45:50Z 361.59 2014-10-06T12:45:53Z 360.63 2014-10-06T12:46:08Z 359.67 2014-10-06T12:46:22Z 358.71 2014-10-06T12:46:34Z 358.23 2014-10-06T12:46:38Z 356.31 2014-10-06T12:46:50Z 353.9 2014-10-06T12:47:07Z 353.42 2014-10-06T12:47:11Z 352.46 2014-10-06T12:47:23Z 352.94 2014-10-06T12:47:37Z 352.94 2014-10-06T12:47:41Z 352.46 2014-10-06T12:47:43Z 352.94 2014-10-06T12:47:53Z 352.94 2014-10-06T12:47:58Z 354.38 2014-10-06T12:48:08Z 355.34 2014-10-06T12:48:16Z 354.38 2014-10-06T12:48:29Z 352.46 2014-10-06T12:48:43Z 351.02 2014-10-06T12:48:56Z 349.58 2014-10-06T12:49:09Z 347.17 2014-10-06T12:49:23Z 345.25 2014-10-06T12:49:39Z 343.81 2014-10-06T12:49:52Z 341.41 2014-10-06T12:50:10Z 339.96 2014-10-06T12:50:14Z 339.96 2014-10-06T12:50:20Z 338.52 2014-10-06T12:50:25Z 337.08 2014-10-06T12:50:40Z 335.16 2014-10-06T12:51:02Z 332.75 2014-10-06T12:51:18Z 330.83 2014-10-06T12:51:34Z 328.91 2014-10-06T12:51:43Z 328.43 2014-10-06T12:51:53Z 326.5 2014-10-06T12:52:02Z 326.5 2014-10-06T12:52:05Z 324.1 2014-10-06T12:52:19Z 324.1 2014-10-06T12:52:22Z 322.18 2014-10-06T12:52:29Z 319.3 2014-10-06T12:52:45Z 318.33 2014-10-06T12:53:00Z 317.85 2014-10-06T12:53:05Z 316.89 2014-10-06T12:53:09Z 315.45 2014-10-06T12:53:19Z 314.01 2014-10-06T12:53:28Z 312.57 2014-10-06T12:53:44Z 309.68 2014-10-06T12:53:58Z 307.76 2014-10-06T12:54:12Z 306.8 2014-10-06T12:54:15Z 305.36 2014-10-06T12:54:23Z 303.43 2014-10-06T12:54:36Z 301.51 2014-10-06T12:54:48Z 299.59 2014-10-06T12:55:03Z 297.67 2014-10-06T12:55:19Z 297.67 2014-10-06T12:55:30Z 297.18 2014-10-06T12:55:41Z 297.18 2014-10-06T12:55:45Z 297.18 2014-10-06T12:55:53Z 296.7 2014-10-06T12:56:06Z 296.22 2014-10-06T12:56:08Z 295.74 2014-10-06T12:56:12Z 295.74 2014-10-06T12:56:24Z 295.26 2014-10-06T12:56:38Z 295.26 2014-10-06T12:56:42Z 295.26 2014-10-06T12:56:44Z 294.3 2014-10-06T12:57:01Z 293.34 2014-10-06T12:57:13Z 292.38 2014-10-06T12:57:25Z 293.34 2014-10-06T12:57:40Z 292.86 2014-10-06T12:57:57Z 292.86 2014-10-06T12:58:15Z 292.38 2014-10-06T12:58:28Z 292.38 2014-10-06T12:58:31Z 291.9 2014-10-06T12:58:45Z 291.9 2014-10-06T12:58:59Z 291.9 2014-10-06T12:59:14Z 290.94 2014-10-06T12:59:29Z 290.94 2014-10-06T12:59:36Z 290.94 2014-10-06T12:59:41Z 291.9 2014-10-06T12:59:55Z 291.42 2014-10-06T13:00:10Z 290.46 2014-10-06T13:00:26Z 289.97 2014-10-06T13:00:32Z 288.53 2014-10-06T13:00:41Z 287.09 2014-10-06T13:00:47Z 286.61 2014-10-06T13:00:51Z 286.61 2014-10-06T13:00:55Z 286.61 2014-10-06T13:00:58Z 285.65 2014-10-06T13:01:06Z 285.65 2014-10-06T13:01:09Z 285.17 2014-10-06T13:01:23Z 284.69 2014-10-06T13:01:30Z 283.73 2014-10-06T13:01:43Z 283.73 2014-10-06T13:01:45Z 282.77 2014-10-06T13:01:59Z 281.32 2014-10-06T13:02:13Z 279.88 2014-10-06T13:02:26Z 278.92 2014-10-06T13:02:39Z 277.96 2014-10-06T13:02:49Z 276.52 2014-10-06T13:03:06Z 275.56 2014-10-06T13:03:17Z 274.59 2014-10-06T13:03:33Z 274.59 2014-10-06T13:03:34Z 271.71 2014-10-06T13:03:47Z 270.75 2014-10-06T13:04:03Z 270.75 2014-10-06T13:04:04Z 270.27 2014-10-06T13:04:16Z 270.27 2014-10-06T13:04:30Z 270.27 2014-10-06T13:04:46Z 269.79 2014-10-06T13:04:49Z 270.27 2014-10-06T13:04:51Z 269.79 2014-10-06T13:05:03Z 269.79 2014-10-06T13:05:10Z 270.27 2014-10-06T13:05:19Z 270.75 2014-10-06T13:05:32Z 270.75 2014-10-06T13:05:40Z 271.23 2014-10-06T13:05:50Z 271.23 2014-10-06T13:06:00Z 271.71 2014-10-06T13:06:02Z 272.19 2014-10-06T13:06:10Z 272.19 2014-10-06T13:06:17Z 272.67 2014-10-06T13:06:19Z 272.67 2014-10-06T13:06:22Z 272.67 2014-10-06T13:06:29Z 272.19 2014-10-06T13:06:41Z 271.71 2014-10-06T13:06:47Z 271.71 2014-10-06T13:07:03Z 271.23 2014-10-06T13:07:10Z 271.71 2014-10-06T13:07:16Z 272.19 2014-10-06T13:07:30Z 270.75 2014-10-06T13:07:44Z 270.27 2014-10-06T13:07:58Z 270.75 2014-10-06T13:08:13Z 270.27 2014-10-06T13:08:17Z 269.79 2014-10-06T13:08:31Z 269.31 2014-10-06T13:08:42Z 269.31 2014-10-06T13:08:47Z 268.83 2014-10-06T13:09:01Z 268.35 2014-10-06T13:09:14Z 266.42 2014-10-06T13:09:27Z 266.9 2014-10-06T13:09:29Z 266.42 2014-10-06T13:09:34Z 265.94 2014-10-06T13:09:41Z 265.46 2014-10-06T13:09:51Z 265.46 2014-10-06T13:10:00Z 265.46 2014-10-06T13:10:15Z 265.46 2014-10-06T13:10:21Z 267.38 2014-10-06T13:10:34Z 269.31 2014-10-06T13:10:47Z 270.27 2014-10-06T13:11:01Z 270.75 2014-10-06T13:11:13Z 270.75 2014-10-06T13:11:27Z 270.75 2014-10-06T13:11:46Z 270.75 2014-10-06T13:11:58Z 271.23 2014-10-06T13:12:22Z 270.75 2014-10-06T13:12:38Z 269.31 2014-10-06T13:12:44Z 268.35 2014-10-06T13:12:50Z 265.94 2014-10-06T13:13:03Z 264.5 2014-10-06T13:13:15Z 263.54 2014-10-06T13:13:21Z 261.14 2014-10-06T13:13:35Z 259.69 2014-10-06T13:13:45Z 258.25 2014-10-06T13:13:59Z 258.25 2014-10-06T13:14:13Z 259.69 2014-10-06T13:14:20Z 260.65 2014-10-06T13:14:33Z 261.62 2014-10-06T13:14:48Z 263.54 2014-10-06T13:15:04Z 263.06 2014-10-06T13:15:22Z 263.54 2014-10-06T13:15:38Z 264.02 2014-10-06T13:15:48Z 264.02 2014-10-06T13:15:53Z 262.1 2014-10-06T13:16:04Z 260.65 2014-10-06T13:16:09Z 260.65 2014-10-06T13:16:11Z 259.21 2014-10-06T13:16:23Z 258.25 2014-10-06T13:16:38Z 256.81 2014-10-06T13:16:52Z 255.37 2014-10-06T13:17:08Z 255.37 2014-10-06T13:17:12Z 254.89 2014-10-06T13:17:20Z 253.93 2014-10-06T13:17:33Z 252 2014-10-06T13:17:47Z 251.04 2014-10-06T13:18:01Z 250.08 2014-10-06T13:18:11Z 248.64 2014-10-06T13:18:26Z 247.2 2014-10-06T13:18:41Z 247.2 2014-10-06T13:18:42Z 246.72 2014-10-06T13:18:51Z 246.23 2014-10-06T13:19:03Z 244.79 2014-10-06T13:19:11Z 244.31 2014-10-06T13:19:15Z 243.35 2014-10-06T13:19:28Z 243.83 2014-10-06T13:19:30Z 242.87 2014-10-06T13:19:45Z 242.39 2014-10-06T13:19:54Z 242.39 2014-10-06T13:19:57Z 241.91 2014-10-06T13:20:02Z 241.91 2014-10-06T13:20:06Z 241.43 2014-10-06T13:20:19Z 241.43 2014-10-06T13:20:31Z 241.43 2014-10-06T13:20:45Z 241.43 2014-10-06T13:20:48Z 240.95 2014-10-06T13:20:51Z 239.51 2014-10-06T13:21:06Z 239.51 2014-10-06T13:21:14Z 237.58 2014-10-06T13:21:25Z 235.66 2014-10-06T13:21:41Z 234.22 2014-10-06T13:21:51Z 234.22 2014-10-06T13:21:59Z 234.7 2014-10-06T13:22:07Z 234.7 2014-10-06T13:22:10Z 234.7 2014-10-06T13:22:22Z 235.18 2014-10-06T13:22:23Z 235.18 2014-10-06T13:22:27Z 234.22 2014-10-06T13:22:44Z 233.74 2014-10-06T13:22:49Z 233.26 2014-10-06T13:22:54Z 232.78 2014-10-06T13:23:00Z 232.3 2014-10-06T13:23:05Z 232.3 2014-10-06T13:23:10Z 230.37 2014-10-06T13:23:25Z 229.89 2014-10-06T13:23:40Z 229.41 2014-10-06T13:23:44Z 228.93 2014-10-06T13:23:49Z 228.45 2014-10-06T13:23:55Z 228.45 2014-10-06T13:24:01Z 227.01 2014-10-06T13:24:16Z 226.53 2014-10-06T13:24:32Z 226.05 2014-10-06T13:24:43Z 226.05 2014-10-06T13:24:48Z 225.57 2014-10-06T13:24:55Z 226.05 2014-10-06T13:25:07Z 225.57 2014-10-06T13:25:25Z 225.57 2014-10-06T13:25:28Z 225.09 2014-10-06T13:25:39Z 225.09 2014-10-06T13:25:42Z 224.12 2014-10-06T13:25:58Z 224.61 2014-10-06T13:26:12Z 224.12 2014-10-06T13:26:21Z 223.64 2014-10-06T13:26:29Z 223.16 2014-10-06T13:26:44Z 223.64 2014-10-06T13:26:54Z 223.64 2014-10-06T13:27:00Z 223.16 2014-10-06T13:27:02Z 222.68 2014-10-06T13:27:09Z 222.68 2014-10-06T13:27:11Z 222.2 2014-10-06T13:27:25Z 221.24 2014-10-06T13:27:34Z 221.24 2014-10-06T13:27:46Z 220.76 2014-10-06T13:28:00Z 220.76 2014-10-06T13:28:15Z 220.28 2014-10-06T13:28:40Z 220.28 2014-10-06T13:28:56Z 219.8 2014-10-06T13:29:09Z 219.32 2014-10-06T13:29:17Z 219.8 2014-10-06T13:29:24Z 219.8 2014-10-06T13:29:39Z 219.8 2014-10-06T13:29:50Z 219.8 2014-10-06T13:29:54Z 219.8 2014-10-06T13:29:57Z 219.8 2014-10-06T13:29:59Z 220.28 2014-10-06T13:30:02Z 220.28 2014-10-06T13:30:05Z 220.76 2014-10-06T13:30:16Z 220.28 2014-10-06T13:30:19Z 221.24 2014-10-06T13:30:22Z 220.76 2014-10-06T13:30:25Z 221.24 2014-10-06T13:30:40Z 221.24 2014-10-06T13:30:56Z 221.24 2014-10-06T13:31:00Z 221.24 2014-10-06T13:31:02Z 221.24 2014-10-06T13:31:13Z 221.72 2014-10-06T13:31:22Z 222.2 2014-10-06T13:31:24Z 221.72 2014-10-06T13:31:38Z 221.24 2014-10-06T13:31:51Z 222.2 2014-10-06T13:31:53Z 221.24 2014-10-06T13:31:56Z 220.28 2014-10-06T13:32:09Z 220.28 2014-10-06T13:32:10Z 219.32 2014-10-06T13:32:20Z 219.32 2014-10-06T13:32:25Z 217.88 2014-10-06T13:32:36Z 218.36 2014-10-06T13:32:50Z 218.36 2014-10-06T13:32:56Z 217.4 2014-10-06T13:33:02Z 217.4 2014-10-06T13:33:09Z 216.43 2014-10-06T13:33:21Z 215.95 2014-10-06T13:33:38Z 215.47 2014-10-06T13:33:53Z 215.47 2014-10-06T13:34:07Z 215.47 2014-10-06T13:34:09Z 214.99 2014-10-06T13:34:13Z 214.99 2014-10-06T13:34:17Z 214.99 2014-10-06T13:34:21Z 214.51 2014-10-06T13:34:35Z 214.51 2014-10-06T13:34:48Z 214.51 2014-10-06T13:34:53Z 214.51 2014-10-06T13:34:55Z 213.55 2014-10-06T13:35:10Z 213.55 2014-10-06T13:35:12Z 213.55 2014-10-06T13:35:17Z 213.07 2014-10-06T13:35:31Z 212.59 2014-10-06T13:35:34Z 212.11 2014-10-06T13:35:44Z 212.11 2014-10-06T13:35:50Z 212.11 2014-10-06T13:35:55Z 212.11 2014-10-06T13:35:58Z 210.67 2014-10-06T13:36:10Z 210.19 2014-10-06T13:36:20Z 208.74 2014-10-06T13:36:33Z 209.7 2014-10-06T13:36:44Z 209.22 2014-10-06T13:36:55Z 209.7 2014-10-06T13:37:06Z 209.22 2014-10-06T13:37:11Z 209.7 2014-10-06T13:37:15Z 210.19 2014-10-06T13:37:17Z 209.22 2014-10-06T13:37:29Z 208.26 2014-10-06T13:37:41Z 208.74 2014-10-06T13:38:09Z 209.7 2014-10-06T13:38:19Z 210.19 2014-10-06T13:38:27Z 210.19 2014-10-06T13:38:31Z 210.67 2014-10-06T13:38:36Z 211.15 2014-10-06T13:38:41Z 212.59 2014-10-06T13:38:57Z 212.59 2014-10-06T13:39:10Z 212.11 2014-10-06T13:39:11Z 212.59 2014-10-06T13:39:14Z 213.55 2014-10-06T13:39:22Z 213.55 2014-10-06T13:39:27Z 214.03 2014-10-06T13:39:30Z 214.03 2014-10-06T13:39:42Z 214.51 2014-10-06T13:39:45Z 214.99 2014-10-06T13:39:54Z 214.99 2014-10-06T13:40:06Z 214.99 2014-10-06T13:40:14Z 215.47 2014-10-06T13:40:19Z 215.47 2014-10-06T13:40:22Z 215.95 2014-10-06T13:40:37Z 216.43 2014-10-06T13:40:40Z 215.95 2014-10-06T13:40:42Z 216.43 2014-10-06T13:40:46Z 216.43 2014-10-06T13:40:56Z 216.91 2014-10-06T13:41:09Z 216.91 2014-10-06T13:41:11Z 216.91 2014-10-06T13:41:20Z 217.4 2014-10-06T13:41:24Z 217.4 2014-10-06T13:41:27Z 216.91 2014-10-06T13:41:31Z 217.4 2014-10-06T13:41:43Z 218.36 2014-10-06T13:41:56Z 218.36 2014-10-06T13:42:08Z 218.84 2014-10-06T13:42:19Z 224.12 2014-10-06T13:42:21Z 219.32 2014-10-06T13:42:22Z 219.8 2014-10-06T13:42:32Z 219.8 2014-10-06T13:42:47Z