Balade autour du Goire 254.2 2014-10-06T12:06:18.260Z 237.9 2014-10-06T12:11:00.645Z 234 2014-10-06T12:11:07.663Z 234.6 2014-10-06T12:11:08.650Z 241 2014-10-06T12:11:18.631Z 241.1 2014-10-06T12:11:19.643Z 237.8 2014-10-06T12:11:33.637Z 238.1 2014-10-06T12:11:34.634Z 239.2 2014-10-06T12:11:41.645Z 239 2014-10-06T12:11:42.643Z 239.6 2014-10-06T12:11:48.640Z 238.7 2014-10-06T12:11:49.637Z 239.9 2014-10-06T12:11:56.641Z 240.1 2014-10-06T12:11:57.641Z 238.7 2014-10-06T12:12:07.639Z 238.4 2014-10-06T12:12:08.640Z 240.6 2014-10-06T12:12:15.641Z 241.6 2014-10-06T12:12:16.644Z 244 2014-10-06T12:12:27.640Z 243.1 2014-10-06T12:12:28.642Z 246 2014-10-06T12:12:40.647Z 246.6 2014-10-06T12:12:41.669Z 247.1 2014-10-06T12:12:51.642Z 247.7 2014-10-06T12:12:52.640Z 248.6 2014-10-06T12:12:55.640Z 249 2014-10-06T12:12:56.641Z 247.2 2014-10-06T12:13:06.652Z 247.1 2014-10-06T12:13:07.679Z 248.1 2014-10-06T12:13:12.643Z 248.8 2014-10-06T12:13:13.636Z 248.8 2014-10-06T12:13:15.684Z 248.2 2014-10-06T12:13:16.652Z 247.4 2014-10-06T12:13:22.650Z 247.2 2014-10-06T12:13:23.641Z 246.2 2014-10-06T12:13:45.640Z 246.4 2014-10-06T12:13:46.642Z 247.8 2014-10-06T12:13:49.642Z 247.6 2014-10-06T12:13:50.639Z 245.4 2014-10-06T12:13:53.647Z 244.9 2014-10-06T12:13:54.641Z 244.5 2014-10-06T12:13:58.638Z 245.7 2014-10-06T12:13:59.640Z 245.2 2014-10-06T12:14:03.651Z 245.4 2014-10-06T12:14:04.647Z 245.1 2014-10-06T12:14:10.657Z 245.2 2014-10-06T12:14:11.635Z 246.5 2014-10-06T12:14:18.642Z 247 2014-10-06T12:14:19.640Z 251.2 2014-10-06T12:14:26.648Z 251.6 2014-10-06T12:14:27.645Z 248.6 2014-10-06T12:14:37.641Z 247.9 2014-10-06T12:14:38.636Z 247 2014-10-06T12:14:46.639Z 247.6 2014-10-06T12:14:47.643Z 247.6 2014-10-06T12:14:53.661Z 247.5 2014-10-06T12:14:54.641Z 245.5 2014-10-06T12:15:02.640Z 245.7 2014-10-06T12:15:03.639Z 245.5 2014-10-06T12:15:11.644Z 245.8 2014-10-06T12:15:12.642Z 246.3 2014-10-06T12:15:19.638Z 246.3 2014-10-06T12:15:20.636Z 247.9 2014-10-06T12:15:27.734Z 248.1 2014-10-06T12:15:28.653Z 248.6 2014-10-06T12:15:36.643Z 247.2 2014-10-06T12:15:37.644Z 244.5 2014-10-06T12:15:53.803Z 244.1 2014-10-06T12:15:54.810Z 243.7 2014-10-06T12:15:55.952Z 244.6 2014-10-06T12:15:56.605Z 245.2 2014-10-06T12:16:00.611Z 245 2014-10-06T12:16:01.612Z 244.7 2014-10-06T12:16:05.616Z 244.4 2014-10-06T12:16:06.732Z 244.5 2014-10-06T12:16:12.606Z 245 2014-10-06T12:16:13.613Z 244.9 2014-10-06T12:16:21.611Z 245.5 2014-10-06T12:16:22.613Z 246.4 2014-10-06T12:16:31.646Z 246.2 2014-10-06T12:16:32.614Z 248.3 2014-10-06T12:16:40.612Z 248.6 2014-10-06T12:16:41.614Z 249.4 2014-10-06T12:16:49.609Z 249.4 2014-10-06T12:16:50.608Z 250.1 2014-10-06T12:17:17.603Z 249.7 2014-10-06T12:17:18.607Z 248.7 2014-10-06T12:17:19.608Z 248.5 2014-10-06T12:17:20.610Z 248.5 2014-10-06T12:17:21.615Z 249.4 2014-10-06T12:17:29.612Z 247.6 2014-10-06T12:17:30.604Z 250.8 2014-10-06T12:17:39.610Z 251.2 2014-10-06T12:17:40.604Z 249.7 2014-10-06T12:17:48.630Z 249.7 2014-10-06T12:17:49.612Z 248 2014-10-06T12:17:58.606Z 248.2 2014-10-06T12:17:59.617Z 248.7 2014-10-06T12:18:06.613Z 248.9 2014-10-06T12:18:07.613Z 249.8 2014-10-06T12:18:15.619Z 249.5 2014-10-06T12:18:16.619Z 252.1 2014-10-06T12:18:22.607Z 252.1 2014-10-06T12:18:23.613Z 251.9 2014-10-06T12:18:31.622Z 251.3 2014-10-06T12:18:32.617Z 250.9 2014-10-06T12:18:40.604Z 251.1 2014-10-06T12:18:41.604Z 249.5 2014-10-06T12:18:52.637Z 249.4 2014-10-06T12:18:53.611Z 248.8 2014-10-06T12:19:01.607Z 248.4 2014-10-06T12:19:02.607Z 251.2 2014-10-06T12:19:10.611Z 251.3 2014-10-06T12:19:11.639Z 252.7 2014-10-06T12:19:20.606Z 252.7 2014-10-06T12:19:21.610Z 252.9 2014-10-06T12:19:29.607Z 253.3 2014-10-06T12:19:30.614Z 252.3 2014-10-06T12:19:39.610Z 252.3 2014-10-06T12:19:40.616Z 252.8 2014-10-06T12:19:49.616Z 252.8 2014-10-06T12:19:50.661Z 254.8 2014-10-06T12:20:00.607Z 255.1 2014-10-06T12:20:01.614Z 256.2 2014-10-06T12:20:07.610Z 256.3 2014-10-06T12:20:08.616Z 254.2 2014-10-06T12:20:16.610Z 254.2 2014-10-06T12:20:17.689Z 254.5 2014-10-06T12:20:25.611Z 254.2 2014-10-06T12:20:26.604Z 252.5 2014-10-06T12:20:35.610Z 252.4 2014-10-06T12:20:36.608Z 251.7 2014-10-06T12:20:46.607Z 251.8 2014-10-06T12:20:47.730Z 251.8 2014-10-06T12:20:52.615Z 252.5 2014-10-06T12:20:53.645Z 254 2014-10-06T12:21:02.611Z 254.2 2014-10-06T12:21:03.619Z 256 2014-10-06T12:21:08.604Z 255.9 2014-10-06T12:21:09.605Z 254.9 2014-10-06T12:21:17.685Z 254.8 2014-10-06T12:21:18.616Z 255.9 2014-10-06T12:21:26.604Z 255.6 2014-10-06T12:21:27.607Z 257 2014-10-06T12:21:35.685Z 256.6 2014-10-06T12:21:36.703Z 257.2 2014-10-06T12:21:44.603Z 257.1 2014-10-06T12:21:45.603Z 254.5 2014-10-06T12:21:55.642Z 254.8 2014-10-06T12:21:56.611Z 253.9 2014-10-06T12:22:05.605Z 253.2 2014-10-06T12:22:06.603Z 255 2014-10-06T12:22:11.614Z 255.2 2014-10-06T12:22:12.617Z 254 2014-10-06T12:22:27.683Z 254 2014-10-06T12:22:28.602Z 255.9 2014-10-06T12:22:33.616Z 256.3 2014-10-06T12:22:34.627Z 257 2014-10-06T12:22:38.643Z 256.6 2014-10-06T12:22:39.625Z 256.9 2014-10-06T12:22:46.605Z 257.3 2014-10-06T12:22:47.605Z 256.9 2014-10-06T12:22:53.607Z 256.9 2014-10-06T12:22:54.630Z 258 2014-10-06T12:23:01.628Z 258.6 2014-10-06T12:23:02.765Z 259.2 2014-10-06T12:23:10.710Z 259.7 2014-10-06T12:23:11.616Z 261.4 2014-10-06T12:23:20.619Z 261.4 2014-10-06T12:23:21.638Z 262 2014-10-06T12:23:29.638Z 262 2014-10-06T12:23:30.607Z 262.8 2014-10-06T12:23:36.647Z 263 2014-10-06T12:23:37.631Z 264.4 2014-10-06T12:23:45.611Z 265.2 2014-10-06T12:23:46.615Z 263.7 2014-10-06T12:23:56.603Z 263.6 2014-10-06T12:23:57.611Z 262.1 2014-10-06T12:24:05.626Z 261.9 2014-10-06T12:24:06.625Z 262.8 2014-10-06T12:24:13.609Z 262.4 2014-10-06T12:24:14.633Z 264.3 2014-10-06T12:24:21.610Z 264.3 2014-10-06T12:24:22.609Z 265.2 2014-10-06T12:24:29.614Z 265.3 2014-10-06T12:24:30.635Z 265.9 2014-10-06T12:24:37.610Z 266 2014-10-06T12:24:38.606Z 266.5 2014-10-06T12:24:44.615Z 266.1 2014-10-06T12:24:45.616Z 267.1 2014-10-06T12:24:55.617Z 267 2014-10-06T12:24:56.607Z 267.2 2014-10-06T12:25:02.643Z 267.2 2014-10-06T12:25:03.617Z 267.5 2014-10-06T12:25:12.609Z 267.6 2014-10-06T12:25:13.615Z 268.1 2014-10-06T12:25:21.638Z 268 2014-10-06T12:25:22.626Z 269.4 2014-10-06T12:25:30.621Z 269.3 2014-10-06T12:25:31.616Z 269.7 2014-10-06T12:25:40.603Z 270.2 2014-10-06T12:25:41.603Z 271.5 2014-10-06T12:25:53.612Z 271.4 2014-10-06T12:25:54.614Z 270.7 2014-10-06T12:25:59.614Z 271.5 2014-10-06T12:26:00.617Z 271 2014-10-06T12:26:06.608Z 270 2014-10-06T12:26:07.609Z 272.2 2014-10-06T12:26:13.616Z 272.2 2014-10-06T12:26:14.617Z 273.4 2014-10-06T12:26:22.618Z 273.2 2014-10-06T12:26:23.605Z 273.2 2014-10-06T12:26:32.620Z 273.6 2014-10-06T12:26:33.616Z 273.1 2014-10-06T12:26:46.614Z 273.8 2014-10-06T12:26:47.611Z 270.9 2014-10-06T12:26:53.606Z 271.8 2014-10-06T12:26:54.654Z 275 2014-10-06T12:27:02.607Z 275 2014-10-06T12:27:03.608Z 276.5 2014-10-06T12:27:11.612Z 276.9 2014-10-06T12:27:12.611Z 278 2014-10-06T12:27:19.611Z 277.7 2014-10-06T12:27:20.609Z 277.7 2014-10-06T12:27:27.614Z 277.8 2014-10-06T12:27:28.610Z 276.2 2014-10-06T12:27:36.625Z 276.5 2014-10-06T12:27:37.611Z 277.1 2014-10-06T12:27:44.614Z 277.3 2014-10-06T12:27:45.609Z 277.4 2014-10-06T12:27:52.609Z 277.2 2014-10-06T12:27:53.605Z 277.9 2014-10-06T12:28:00.643Z 278 2014-10-06T12:28:01.615Z 282.3 2014-10-06T12:28:04.614Z 285.4 2014-10-06T12:28:05.614Z 288.1 2014-10-06T12:28:06.609Z 290.9 2014-10-06T12:28:07.607Z 291.6 2014-10-06T12:28:08.606Z 291.3 2014-10-06T12:28:09.606Z 297.7 2014-10-06T12:28:10.609Z 296.7 2014-10-06T12:28:11.615Z 288.6 2014-10-06T12:28:19.621Z 286.8 2014-10-06T12:28:20.610Z 278.8 2014-10-06T12:28:33.630Z 278.4 2014-10-06T12:28:34.610Z 275.7 2014-10-06T12:28:43.605Z 276 2014-10-06T12:28:44.606Z 275.5 2014-10-06T12:28:51.618Z 275.7 2014-10-06T12:28:52.605Z 276.4 2014-10-06T12:28:59.616Z 276.6 2014-10-06T12:29:00.610Z 276.6 2014-10-06T12:29:06.602Z 276.9 2014-10-06T12:29:07.654Z 279.2 2014-10-06T12:29:12.612Z 279.9 2014-10-06T12:29:13.612Z 274.9 2014-10-06T12:29:20.603Z 280.3 2014-10-06T12:29:21.642Z 276.2 2014-10-06T12:29:30.619Z 277.2 2014-10-06T12:29:31.610Z 279.4 2014-10-06T12:29:33.610Z 282 2014-10-06T12:29:34.616Z 281 2014-10-06T12:29:45.613Z 280.8 2014-10-06T12:29:46.611Z 280.3 2014-10-06T12:29:55.617Z 280 2014-10-06T12:29:56.613Z 280.2 2014-10-06T12:30:04.616Z 280.4 2014-10-06T12:30:05.606Z 280.7 2014-10-06T12:30:13.609Z 280.6 2014-10-06T12:30:14.608Z 280.6 2014-10-06T12:30:23.672Z 280.8 2014-10-06T12:30:24.614Z 280.4 2014-10-06T12:30:32.634Z 279.6 2014-10-06T12:30:33.641Z 280.9 2014-10-06T12:30:46.611Z 281.2 2014-10-06T12:30:47.611Z 281.1 2014-10-06T12:30:55.613Z 281.1 2014-10-06T12:30:56.609Z 280.9 2014-10-06T12:31:03.614Z 281.2 2014-10-06T12:31:04.618Z 280.3 2014-10-06T12:31:14.617Z 280.4 2014-10-06T12:31:15.627Z 280.9 2014-10-06T12:31:22.607Z 280.7 2014-10-06T12:31:23.604Z 281.1 2014-10-06T12:31:31.606Z 281.1 2014-10-06T12:31:32.616Z 281.4 2014-10-06T12:31:39.645Z 281.1 2014-10-06T12:31:40.612Z 282 2014-10-06T12:31:48.608Z 282 2014-10-06T12:31:49.609Z 283 2014-10-06T12:31:56.607Z 283 2014-10-06T12:31:57.604Z 283.7 2014-10-06T12:32:04.613Z 283.8 2014-10-06T12:32:05.609Z 284.6 2014-10-06T12:32:13.616Z 284.7 2014-10-06T12:32:14.611Z 285.8 2014-10-06T12:32:22.615Z 286 2014-10-06T12:32:23.605Z 286.1 2014-10-06T12:32:30.612Z 286.5 2014-10-06T12:32:31.662Z 286.8 2014-10-06T12:32:38.606Z 286.8 2014-10-06T12:32:39.610Z 286.7 2014-10-06T12:32:46.616Z 286.9 2014-10-06T12:32:47.616Z 286.9 2014-10-06T12:32:54.613Z 286.9 2014-10-06T12:32:55.664Z 286.8 2014-10-06T12:33:02.603Z 287 2014-10-06T12:33:03.606Z 287 2014-10-06T12:33:10.614Z 287 2014-10-06T12:33:11.611Z 287.1 2014-10-06T12:33:18.604Z 287.1 2014-10-06T12:33:19.607Z 287.1 2014-10-06T12:33:26.614Z 287.1 2014-10-06T12:33:27.610Z 287 2014-10-06T12:33:34.617Z 287 2014-10-06T12:33:35.617Z 286.7 2014-10-06T12:33:42.603Z 286.8 2014-10-06T12:33:43.609Z 285.9 2014-10-06T12:33:50.615Z 285.6 2014-10-06T12:33:51.616Z 285.3 2014-10-06T12:33:58.612Z 284.9 2014-10-06T12:33:59.612Z 285.1 2014-10-06T12:34:06.603Z 285.2 2014-10-06T12:34:07.606Z 284.1 2014-10-06T12:34:15.613Z 284 2014-10-06T12:34:16.614Z 284.1 2014-10-06T12:34:23.610Z 284.2 2014-10-06T12:34:24.611Z 283.4 2014-10-06T12:34:30.612Z 284 2014-10-06T12:34:31.614Z 283.5 2014-10-06T12:34:40.607Z 283.4 2014-10-06T12:34:41.602Z 284.1 2014-10-06T12:34:48.613Z 284.4 2014-10-06T12:34:49.609Z 283.3 2014-10-06T12:34:58.607Z 283.8 2014-10-06T12:34:59.609Z 283.4 2014-10-06T12:35:06.611Z 283.4 2014-10-06T12:35:07.602Z 283.4 2014-10-06T12:35:14.606Z 282.9 2014-10-06T12:35:15.604Z 280.4 2014-10-06T12:35:25.611Z 280.5 2014-10-06T12:35:26.620Z 280.9 2014-10-06T12:35:52.607Z 280.9 2014-10-06T12:35:53.614Z 280.9 2014-10-06T12:35:56.613Z 280.6 2014-10-06T12:35:57.606Z 280.6 2014-10-06T12:35:58.610Z 280.6 2014-10-06T12:35:59.613Z 281.5 2014-10-06T12:36:05.617Z 281.4 2014-10-06T12:36:06.604Z 280.8 2014-10-06T12:36:13.630Z 280.8 2014-10-06T12:36:14.620Z 281.2 2014-10-06T12:36:15.619Z 281.8 2014-10-06T12:36:25.614Z 281.7 2014-10-06T12:36:26.608Z 282.2 2014-10-06T12:36:34.617Z 282 2014-10-06T12:36:35.700Z 281.3 2014-10-06T12:36:42.619Z 281.3 2014-10-06T12:36:43.604Z 280.7 2014-10-06T12:36:50.605Z 280.7 2014-10-06T12:36:51.616Z 279.7 2014-10-06T12:36:59.639Z 279.6 2014-10-06T12:37:00.606Z 279.3 2014-10-06T12:37:07.609Z 279.7 2014-10-06T12:37:08.605Z 279.3 2014-10-06T12:37:15.611Z 279.8 2014-10-06T12:37:16.617Z 280.2 2014-10-06T12:37:23.602Z 280.1 2014-10-06T12:37:24.639Z 280.1 2014-10-06T12:37:31.615Z 280.2 2014-10-06T12:37:32.605Z 280.6 2014-10-06T12:37:39.606Z 280.7 2014-10-06T12:37:40.625Z 279.5 2014-10-06T12:37:47.612Z 279.7 2014-10-06T12:37:48.613Z 278.8 2014-10-06T12:37:55.603Z 279.1 2014-10-06T12:37:56.605Z 279.5 2014-10-06T12:38:03.608Z 279.5 2014-10-06T12:38:04.605Z 279.4 2014-10-06T12:38:10.611Z 279.1 2014-10-06T12:38:11.616Z 278.6 2014-10-06T12:38:18.612Z 278.7 2014-10-06T12:38:19.608Z 278.3 2014-10-06T12:38:26.605Z 278.3 2014-10-06T12:38:27.611Z 278.9 2014-10-06T12:38:35.612Z 279.1 2014-10-06T12:38:36.608Z 278.1 2014-10-06T12:38:42.615Z 278.5 2014-10-06T12:38:43.610Z 280.9 2014-10-06T12:38:54.603Z 280.7 2014-10-06T12:38:55.603Z 280.6 2014-10-06T12:39:10.607Z 280.2 2014-10-06T12:39:11.603Z 280.5 2014-10-06T12:39:15.604Z 280.7 2014-10-06T12:39:16.609Z 279.2 2014-10-06T12:39:23.602Z 279.1 2014-10-06T12:39:24.616Z 280.1 2014-10-06T12:39:32.616Z 280.4 2014-10-06T12:39:33.624Z 279.7 2014-10-06T12:39:35.618Z 279.7 2014-10-06T12:39:36.641Z 279.7 2014-10-06T12:39:37.612Z 279.7 2014-10-06T12:39:38.602Z 277.4 2014-10-06T12:39:44.632Z 279.5 2014-10-06T12:39:45.610Z 279.9 2014-10-06T12:39:52.610Z 279.3 2014-10-06T12:39:53.612Z 279.7 2014-10-06T12:40:00.614Z 280.3 2014-10-06T12:40:01.614Z 283.8 2014-10-06T12:40:09.613Z 283.4 2014-10-06T12:40:10.607Z 283.1 2014-10-06T12:40:16.612Z 283 2014-10-06T12:40:17.637Z 284.9 2014-10-06T12:40:23.621Z 285 2014-10-06T12:40:24.619Z 283.7 2014-10-06T12:40:32.660Z 283.7 2014-10-06T12:40:33.431Z 283.8 2014-10-06T12:40:40.437Z 283.4 2014-10-06T12:40:41.429Z 281.6 2014-10-06T12:40:48.423Z 281.3 2014-10-06T12:40:49.424Z 280.8 2014-10-06T12:40:56.429Z 281 2014-10-06T12:40:57.425Z 282.3 2014-10-06T12:41:03.440Z 282.3 2014-10-06T12:41:04.438Z 282.3 2014-10-06T12:41:11.421Z 282.3 2014-10-06T12:41:12.429Z 283.6 2014-10-06T12:41:19.432Z 283.5 2014-10-06T12:41:20.432Z 282.4 2014-10-06T12:41:28.433Z 282.7 2014-10-06T12:41:29.424Z 280.1 2014-10-06T12:41:51.432Z 280 2014-10-06T12:41:52.425Z 280.1 2014-10-06T12:41:53.422Z 280.2 2014-10-06T12:42:07.425Z 280.2 2014-10-06T12:42:08.420Z 280.9 2014-10-06T12:42:30.428Z 280.9 2014-10-06T12:42:31.450Z 280.7 2014-10-06T12:42:39.442Z 280.6 2014-10-06T12:42:40.434Z 280.6 2014-10-06T12:42:46.430Z 280.5 2014-10-06T12:42:47.431Z 280.9 2014-10-06T12:42:56.476Z 281 2014-10-06T12:42:57.434Z 279.3 2014-10-06T12:43:46.422Z 281.3 2014-10-06T12:43:47.429Z 280.9 2014-10-06T12:43:50.436Z 281.1 2014-10-06T12:43:52.120Z 282.2 2014-10-06T12:43:53.432Z 282.7 2014-10-06T12:43:54.427Z 282.4 2014-10-06T12:43:57.433Z 282.5 2014-10-06T12:43:58.440Z 280.4 2014-10-06T12:44:02.428Z 279.2 2014-10-06T12:44:03.429Z 279.6 2014-10-06T12:44:06.424Z 280.5 2014-10-06T12:44:07.443Z 280 2014-10-06T12:44:10.426Z 280.2 2014-10-06T12:44:11.429Z 281 2014-10-06T12:44:15.436Z 280.4 2014-10-06T12:44:16.435Z 281.4 2014-10-06T12:44:23.425Z 281.7 2014-10-06T12:44:24.422Z 281 2014-10-06T12:44:31.422Z 281.1 2014-10-06T12:44:32.426Z 279.6 2014-10-06T12:44:39.426Z 279.7 2014-10-06T12:44:40.434Z 279 2014-10-06T12:44:48.425Z 279.3 2014-10-06T12:44:49.444Z 281.5 2014-10-06T12:44:56.429Z 281.7 2014-10-06T12:44:57.433Z 282.1 2014-10-06T12:45:07.435Z 282.1 2014-10-06T12:45:08.429Z 282.5 2014-10-06T12:45:15.449Z 282.1 2014-10-06T12:45:16.435Z 282.6 2014-10-06T12:45:23.427Z 282.8 2014-10-06T12:45:24.461Z 281.8 2014-10-06T12:45:32.429Z 281.9 2014-10-06T12:45:33.442Z 280.7 2014-10-06T12:45:41.429Z 280.6 2014-10-06T12:45:42.427Z 280.2 2014-10-06T12:45:49.437Z 281.1 2014-10-06T12:45:50.421Z 280.7 2014-10-06T12:45:58.435Z 280.5 2014-10-06T12:45:59.428Z 280.6 2014-10-06T12:46:07.430Z 280.5 2014-10-06T12:46:08.436Z 281.2 2014-10-06T12:46:15.427Z 280.9 2014-10-06T12:46:16.429Z 280.5 2014-10-06T12:46:23.433Z 280.4 2014-10-06T12:46:24.428Z 279.6 2014-10-06T12:46:43.429Z 279.9 2014-10-06T12:46:44.427Z 278.5 2014-10-06T12:46:54.429Z 278.8 2014-10-06T12:46:55.434Z 279.4 2014-10-06T12:47:01.434Z 279.5 2014-10-06T12:47:02.434Z 280.5 2014-10-06T12:47:10.434Z 279.5 2014-10-06T12:47:11.439Z 277.6 2014-10-06T12:47:18.426Z 277.9 2014-10-06T12:47:19.436Z 279 2014-10-06T12:47:27.425Z 278.9 2014-10-06T12:47:28.425Z 279.9 2014-10-06T12:47:36.442Z 280 2014-10-06T12:47:37.457Z 279.7 2014-10-06T12:47:44.445Z 280.1 2014-10-06T12:47:45.433Z 278.4 2014-10-06T12:47:52.431Z 278.5 2014-10-06T12:47:53.444Z 279.1 2014-10-06T12:48:01.421Z 278.8 2014-10-06T12:48:02.420Z 278.7 2014-10-06T12:48:09.432Z 278.4 2014-10-06T12:48:10.426Z 278.4 2014-10-06T12:48:17.443Z 278.7 2014-10-06T12:48:18.440Z 278.6 2014-10-06T12:48:26.456Z 279 2014-10-06T12:48:27.429Z 278.7 2014-10-06T12:48:34.438Z 278.6 2014-10-06T12:48:35.441Z 278.1 2014-10-06T12:48:42.457Z 278.4 2014-10-06T12:48:43.425Z 278.2 2014-10-06T12:48:50.436Z 277.9 2014-10-06T12:48:51.453Z 278.4 2014-10-06T12:48:58.424Z 278.1 2014-10-06T12:48:59.455Z 277 2014-10-06T12:49:06.436Z 276.8 2014-10-06T12:49:07.435Z 275.6 2014-10-06T12:49:15.436Z 275.5 2014-10-06T12:49:16.424Z 274.5 2014-10-06T12:49:24.422Z 274.2 2014-10-06T12:49:25.451Z 274.8 2014-10-06T12:49:34.428Z 274.5 2014-10-06T12:49:35.428Z 273.8 2014-10-06T12:49:43.440Z 273.7 2014-10-06T12:49:44.450Z 272.6 2014-10-06T12:49:52.440Z 272.7 2014-10-06T12:49:53.429Z 272.4 2014-10-06T12:50:01.442Z 272.5 2014-10-06T12:50:02.441Z 271.9 2014-10-06T12:50:10.426Z 271.9 2014-10-06T12:50:11.421Z 269.5 2014-10-06T12:50:21.489Z 269.4 2014-10-06T12:50:22.442Z 269.2 2014-10-06T12:50:30.428Z 269.2 2014-10-06T12:50:31.428Z 269.6 2014-10-06T12:50:39.446Z 269.2 2014-10-06T12:50:40.434Z 269 2014-10-06T12:50:48.424Z 268.7 2014-10-06T12:50:49.431Z 269.1 2014-10-06T12:50:57.425Z 269 2014-10-06T12:50:58.423Z 269.4 2014-10-06T12:51:06.424Z 269.2 2014-10-06T12:51:07.427Z 268.1 2014-10-06T12:51:15.439Z 267.9 2014-10-06T12:51:16.435Z 265.8 2014-10-06T12:51:25.428Z 265.8 2014-10-06T12:51:26.430Z 264.8 2014-10-06T12:51:34.429Z 264.9 2014-10-06T12:51:35.428Z 266.6 2014-10-06T12:51:43.434Z 266 2014-10-06T12:51:44.435Z 264.5 2014-10-06T12:51:52.436Z 264.4 2014-10-06T12:51:53.436Z 263.6 2014-10-06T12:52:01.439Z 263.3 2014-10-06T12:52:02.432Z 264.5 2014-10-06T12:52:10.427Z 264.6 2014-10-06T12:52:11.427Z 262.9 2014-10-06T12:52:20.440Z 263.1 2014-10-06T12:52:21.426Z 264 2014-10-06T12:52:29.456Z 264.6 2014-10-06T12:52:30.460Z 265.6 2014-10-06T12:52:38.426Z 265.9 2014-10-06T12:52:39.447Z 265.3 2014-10-06T12:52:48.428Z 265.6 2014-10-06T12:52:49.435Z 264.7 2014-10-06T12:52:58.427Z 263.8 2014-10-06T12:52:59.511Z 263.1 2014-10-06T12:53:07.433Z 263.1 2014-10-06T12:53:08.429Z 263.8 2014-10-06T12:53:16.431Z 264 2014-10-06T12:53:17.434Z 263.9 2014-10-06T12:53:25.460Z 263.9 2014-10-06T12:53:26.427Z 263.1 2014-10-06T12:53:35.456Z 263.2 2014-10-06T12:53:36.442Z 263.1 2014-10-06T12:53:45.444Z 263.1 2014-10-06T12:53:46.432Z 261.7 2014-10-06T12:53:55.432Z 261.4 2014-10-06T12:53:56.421Z 260.7 2014-10-06T12:54:05.526Z 260.9 2014-10-06T12:54:06.427Z 260.9 2014-10-06T12:54:13.429Z 273.2 2014-10-06T12:54:14.434Z 275.8 2014-10-06T12:54:23.429Z 275.1 2014-10-06T12:54:24.427Z 277.8 2014-10-06T12:54:33.434Z 277.9 2014-10-06T12:54:34.426Z 275 2014-10-06T12:54:41.425Z 275 2014-10-06T12:54:42.426Z 278.5 2014-10-06T12:54:45.426Z 283.5 2014-10-06T12:54:46.421Z 271.1 2014-10-06T12:55:04.431Z 270.8 2014-10-06T12:55:05.431Z 267.7 2014-10-06T12:55:14.422Z 267.7 2014-10-06T12:55:15.420Z 265.1 2014-10-06T12:55:25.443Z 265.2 2014-10-06T12:55:26.436Z 262.1 2014-10-06T12:55:35.428Z 261.4 2014-10-06T12:55:36.422Z 261.5 2014-10-06T12:55:43.429Z 261.3 2014-10-06T12:55:44.443Z 260.8 2014-10-06T12:55:51.423Z 260.5 2014-10-06T12:55:52.421Z 259.9 2014-10-06T12:55:57.436Z 259.7 2014-10-06T12:55:58.485Z 259.7 2014-10-06T12:56:00.432Z 259.8 2014-10-06T12:56:01.441Z 259.1 2014-10-06T12:56:04.423Z 258.9 2014-10-06T12:56:05.427Z 258.9 2014-10-06T12:56:08.455Z 259.2 2014-10-06T12:56:09.438Z 258.7 2014-10-06T12:56:26.425Z 259 2014-10-06T12:56:27.421Z 258.7 2014-10-06T12:56:28.420Z 258.6 2014-10-06T12:56:29.418Z 258.5 2014-10-06T12:56:37.419Z 258.2 2014-10-06T12:56:38.423Z 256.5 2014-10-06T12:56:45.435Z 256.4 2014-10-06T12:56:46.444Z 255.8 2014-10-06T12:56:52.426Z 255.7 2014-10-06T12:56:53.420Z 255.1 2014-10-06T12:57:00.419Z 255.2 2014-10-06T12:57:01.418Z 254.8 2014-10-06T12:57:13.434Z 254.5 2014-10-06T12:57:14.431Z 253.9 2014-10-06T12:57:21.427Z 253.9 2014-10-06T12:57:22.421Z 253.9 2014-10-06T12:57:29.423Z 253.8 2014-10-06T12:57:30.431Z 252.4 2014-10-06T12:57:36.427Z 252.4 2014-10-06T12:57:37.423Z 251.8 2014-10-06T12:57:43.428Z 251.9 2014-10-06T12:57:44.426Z 252 2014-10-06T12:57:51.433Z 251.2 2014-10-06T12:57:52.462Z 250.3 2014-10-06T12:57:58.431Z 250.1 2014-10-06T12:57:59.443Z 249.2 2014-10-06T12:58:06.429Z 249.2 2014-10-06T12:58:07.429Z 248.1 2014-10-06T12:58:15.421Z 248.4 2014-10-06T12:58:16.426Z 246 2014-10-06T12:58:35.420Z 246.4 2014-10-06T12:58:36.426Z 246.8 2014-10-06T12:58:37.434Z 246.2 2014-10-06T12:58:48.422Z 246.6 2014-10-06T12:58:49.427Z 246.4 2014-10-06T12:59:00.431Z 245.8 2014-10-06T12:59:01.427Z 246.8 2014-10-06T12:59:06.429Z 246.9 2014-10-06T12:59:07.423Z 245.9 2014-10-06T12:59:18.469Z 246.1 2014-10-06T12:59:19.540Z 247.7 2014-10-06T12:59:29.442Z 247.8 2014-10-06T12:59:30.432Z 246.5 2014-10-06T12:59:38.435Z 246.2 2014-10-06T12:59:39.427Z 245.5 2014-10-06T12:59:46.497Z 245.8 2014-10-06T12:59:47.604Z 245.1 2014-10-06T12:59:54.486Z 244.6 2014-10-06T12:59:55.486Z 244.3 2014-10-06T13:00:01.433Z 243.7 2014-10-06T13:00:02.426Z 243.7 2014-10-06T13:00:10.498Z 242.5 2014-10-06T13:00:11.550Z 239.4 2014-10-06T13:00:17.506Z 239.1 2014-10-06T13:00:18.456Z 241.4 2014-10-06T13:00:25.482Z 241.6 2014-10-06T13:00:26.464Z 241.7 2014-10-06T13:00:33.466Z 241.5 2014-10-06T13:00:34.479Z 241.5 2014-10-06T13:00:40.463Z 240.6 2014-10-06T13:00:41.463Z 240.7 2014-10-06T13:00:48.475Z 240.3 2014-10-06T13:00:49.457Z 241.1 2014-10-06T13:00:56.463Z 241.1 2014-10-06T13:00:57.465Z 241.2 2014-10-06T13:01:04.465Z 241.3 2014-10-06T13:01:05.464Z 240.3 2014-10-06T13:01:12.485Z 241.3 2014-10-06T13:01:13.471Z 240.5 2014-10-06T13:01:21.464Z 240.7 2014-10-06T13:01:22.485Z 240.2 2014-10-06T13:01:30.463Z 240.1 2014-10-06T13:01:31.504Z 238.8 2014-10-06T13:01:38.482Z 238.9 2014-10-06T13:01:39.533Z 238.6 2014-10-06T13:01:46.557Z 238.8 2014-10-06T13:01:47.485Z 239.6 2014-10-06T13:01:54.463Z 239.3 2014-10-06T13:01:55.463Z 239.4 2014-10-06T13:02:03.479Z 239.5 2014-10-06T13:02:04.442Z 239.7 2014-10-06T13:02:11.470Z 239.3 2014-10-06T13:02:12.537Z 239.2 2014-10-06T13:02:20.470Z 239.1 2014-10-06T13:02:21.996Z 239.4 2014-10-06T13:02:28.425Z 240.1 2014-10-06T13:02:29.435Z 240.5 2014-10-06T13:02:38.434Z 241.2 2014-10-06T13:02:39.436Z 243.5 2014-10-06T13:02:45.431Z 243 2014-10-06T13:02:46.429Z 242.2 2014-10-06T13:02:54.428Z 242.2 2014-10-06T13:02:55.421Z 243.2 2014-10-06T13:03:02.428Z 243.4 2014-10-06T13:03:03.431Z 246.7 2014-10-06T13:03:12.427Z 246.6 2014-10-06T13:03:13.433Z 246.1 2014-10-06T13:03:21.455Z 246.1 2014-10-06T13:03:22.468Z 246.3 2014-10-06T13:03:30.425Z 246.3 2014-10-06T13:03:31.435Z 247.1 2014-10-06T13:03:38.438Z 247.5 2014-10-06T13:03:39.429Z 246 2014-10-06T13:03:45.426Z 247 2014-10-06T13:03:46.426Z 247.3 2014-10-06T13:03:52.436Z 247.6 2014-10-06T13:03:53.430Z 247.9 2014-10-06T13:04:02.423Z 248.3 2014-10-06T13:04:03.424Z 246.1 2014-10-06T13:04:11.427Z 245 2014-10-06T13:04:12.425Z 245.8 2014-10-06T13:04:20.424Z 245.7 2014-10-06T13:04:21.422Z 244.5 2014-10-06T13:04:30.427Z 243.9 2014-10-06T13:04:31.433Z 244 2014-10-06T13:04:37.427Z 244.2 2014-10-06T13:04:38.428Z 245.6 2014-10-06T13:04:47.433Z 244.4 2014-10-06T13:04:48.430Z 247.3 2014-10-06T13:04:55.526Z 247.5 2014-10-06T13:04:56.441Z 247.5 2014-10-06T13:05:02.424Z 247.7 2014-10-06T13:05:03.427Z 247 2014-10-06T13:05:11.437Z 246.6 2014-10-06T13:05:12.431Z 245.1 2014-10-06T13:05:20.434Z 245 2014-10-06T13:05:21.427Z 244.7 2014-10-06T13:05:35.430Z 245 2014-10-06T13:05:36.427Z 244.6 2014-10-06T13:05:42.454Z 244.6 2014-10-06T13:05:43.435Z 244.9 2014-10-06T13:05:49.443Z 244.8 2014-10-06T13:05:50.426Z 245.1 2014-10-06T13:05:58.431Z 245 2014-10-06T13:05:59.438Z 244.8 2014-10-06T13:06:05.433Z 245.2 2014-10-06T13:06:06.432Z 244.8 2014-10-06T13:06:13.427Z 244.6 2014-10-06T13:06:14.428Z 245.1 2014-10-06T13:06:24.429Z 245.1 2014-10-06T13:06:25.429Z 245.4 2014-10-06T13:06:44.444Z 245.3 2014-10-06T13:06:45.432Z 243.7 2014-10-06T13:06:57.439Z 243.7 2014-10-06T13:06:58.439Z 244.5 2014-10-06T13:07:04.442Z 244.5 2014-10-06T13:07:05.456Z 243.9 2014-10-06T13:07:12.428Z 243.8 2014-10-06T13:07:13.427Z 243.8 2014-10-06T13:07:20.428Z 244.3 2014-10-06T13:07:21.437Z 243.9 2014-10-06T13:07:27.426Z 243.9 2014-10-06T13:07:28.444Z 245 2014-10-06T13:07:31.429Z 245.9 2014-10-06T13:07:32.431Z 251.2 2014-10-06T13:07:39.434Z 250.6 2014-10-06T13:07:40.431Z 251.5 2014-10-06T13:07:48.425Z 252.3 2014-10-06T13:07:49.435Z 250.2 2014-10-06T13:07:55.421Z 249.7 2014-10-06T13:07:56.426Z 248.3 2014-10-06T13:08:03.454Z 248.1 2014-10-06T13:08:04.437Z 247.7 2014-10-06T13:08:10.427Z 247.3 2014-10-06T13:08:11.433Z 246.7 2014-10-06T13:08:18.421Z 247 2014-10-06T13:08:19.434Z 248 2014-10-06T13:08:27.428Z 247.3 2014-10-06T13:08:28.447Z 247.7 2014-10-06T13:08:36.453Z 247.1 2014-10-06T13:08:37.434Z 247.4 2014-10-06T13:08:44.426Z 247.1 2014-10-06T13:08:45.427Z 246.6 2014-10-06T13:08:48.526Z 246.5 2014-10-06T13:08:49.428Z 246.6 2014-10-06T13:08:53.436Z 246.5 2014-10-06T13:08:54.428Z 245.6 2014-10-06T13:09:00.425Z 245.6 2014-10-06T13:09:01.481Z 244.5 2014-10-06T13:09:08.427Z 244.5 2014-10-06T13:09:09.428Z 245.3 2014-10-06T13:09:22.431Z 245.1 2014-10-06T13:09:23.429Z 246.3 2014-10-06T13:09:30.479Z 245.5 2014-10-06T13:09:31.437Z 243.8 2014-10-06T13:09:37.427Z 244.6 2014-10-06T13:09:38.427Z 243.9 2014-10-06T13:09:46.421Z 244 2014-10-06T13:09:47.420Z 245 2014-10-06T13:09:52.435Z 244.5 2014-10-06T13:09:53.424Z 245 2014-10-06T13:09:59.434Z 244.9 2014-10-06T13:10:00.427Z 244.7 2014-10-06T13:10:04.427Z 245 2014-10-06T13:10:05.424Z 244.7 2014-10-06T13:10:11.426Z 245.5 2014-10-06T13:10:12.430Z 246.3 2014-10-06T13:10:19.461Z 246.3 2014-10-06T13:10:20.429Z 244.6 2014-10-06T13:10:25.483Z 244.4 2014-10-06T13:10:26.420Z 243.9 2014-10-06T13:10:28.427Z 244.8 2014-10-06T13:10:29.435Z 244.6 2014-10-06T13:10:30.430Z 244.3 2014-10-06T13:10:35.425Z 244.2 2014-10-06T13:10:36.436Z 242.8 2014-10-06T13:10:42.475Z 242.1 2014-10-06T13:10:43.443Z 242.9 2014-10-06T13:10:50.428Z 243.8 2014-10-06T13:10:51.430Z 244.8 2014-10-06T13:10:58.427Z 244.6 2014-10-06T13:10:59.437Z 243.7 2014-10-06T13:11:08.427Z 244.1 2014-10-06T13:11:09.429Z 244.3 2014-10-06T13:11:10.426Z 244 2014-10-06T13:11:11.428Z 243.8 2014-10-06T13:11:14.426Z 243.8 2014-10-06T13:11:15.445Z 244.4 2014-10-06T13:11:22.437Z 244.6 2014-10-06T13:11:23.430Z 244 2014-10-06T13:11:29.427Z 243.8 2014-10-06T13:11:30.427Z 243.7 2014-10-06T13:11:38.420Z 244 2014-10-06T13:11:39.426Z 244.2 2014-10-06T13:11:47.430Z 244 2014-10-06T13:11:48.440Z 243.1 2014-10-06T13:11:55.443Z 242.1 2014-10-06T13:11:56.429Z 239.3 2014-10-06T13:12:02.423Z 239.3 2014-10-06T13:12:03.427Z 239 2014-10-06T13:12:10.455Z 239 2014-10-06T13:12:11.429Z 238.2 2014-10-06T13:12:19.427Z 238.3 2014-10-06T13:12:20.427Z 237.8 2014-10-06T13:12:28.426Z 237.6 2014-10-06T13:12:29.435Z 239.4 2014-10-06T13:12:35.424Z 239.6 2014-10-06T13:12:36.440Z 237.7 2014-10-06T13:12:44.420Z 237.6 2014-10-06T13:12:45.420Z 237.3 2014-10-06T13:12:53.423Z 237.2 2014-10-06T13:12:54.424Z 238.9 2014-10-06T13:13:01.420Z 239.1 2014-10-06T13:13:02.420Z 237.5 2014-10-06T13:13:10.428Z 238.7 2014-10-06T13:13:11.427Z 240.2 2014-10-06T13:13:23.420Z 240.1 2014-10-06T13:13:24.420Z 240.5 2014-10-06T13:13:25.429Z 241.7 2014-10-06T13:13:37.431Z 241.3 2014-10-06T13:13:38.427Z 241.8 2014-10-06T13:13:39.426Z 242.1 2014-10-06T13:13:44.435Z 242.5 2014-10-06T13:13:45.427Z 242.9 2014-10-06T13:14:00.427Z 242.9 2014-10-06T13:14:01.426Z 242.5 2014-10-06T13:14:04.427Z 242.5 2014-10-06T13:14:05.439Z 240.9 2014-10-06T13:14:10.427Z 240.2 2014-10-06T13:14:11.427Z 236.5 2014-10-06T13:14:21.424Z 236.7 2014-10-06T13:14:22.422Z 236.6 2014-10-06T13:14:30.432Z 235.8 2014-10-06T13:14:31.428Z 237.9 2014-10-06T13:14:39.433Z 237.9 2014-10-06T13:14:40.435Z 239 2014-10-06T13:14:49.428Z 239 2014-10-06T13:14:50.427Z 237.8 2014-10-06T13:14:57.521Z 238.6 2014-10-06T13:14:58.428Z 238.2 2014-10-06T13:15:07.438Z 238.3 2014-10-06T13:15:08.438Z 238.5 2014-10-06T13:15:15.449Z 238.6 2014-10-06T13:15:16.429Z 239.4 2014-10-06T13:15:23.438Z 239.5 2014-10-06T13:15:24.428Z 240 2014-10-06T13:15:31.451Z 240.4 2014-10-06T13:15:32.428Z 241.9 2014-10-06T13:15:40.430Z 242.4 2014-10-06T13:15:41.423Z 243.5 2014-10-06T13:15:49.424Z 243.7 2014-10-06T13:15:50.425Z 244 2014-10-06T13:16:00.428Z 244.1 2014-10-06T13:16:01.427Z 242.6 2014-10-06T13:16:08.469Z 242.8 2014-10-06T13:16:09.429Z 244.9 2014-10-06T13:16:15.450Z 245.6 2014-10-06T13:16:16.437Z 245.4 2014-10-06T13:16:24.427Z 245.4 2014-10-06T13:16:25.426Z 245.8 2014-10-06T13:16:32.430Z 245.3 2014-10-06T13:16:33.425Z 244.7 2014-10-06T13:16:42.432Z 245 2014-10-06T13:16:43.431Z 244.1 2014-10-06T13:16:51.426Z 244 2014-10-06T13:16:52.426Z 243.8 2014-10-06T13:17:00.425Z 243.8 2014-10-06T13:17:01.420Z 243.1 2014-10-06T13:17:10.428Z 243.2 2014-10-06T13:17:11.428Z 243.8 2014-10-06T13:17:18.428Z 243.5 2014-10-06T13:17:19.427Z 243.2 2014-10-06T13:17:29.454Z 243.4 2014-10-06T13:17:30.420Z 245 2014-10-06T13:17:37.428Z 244.5 2014-10-06T13:17:38.424Z 243.9 2014-10-06T13:17:45.434Z 243.9 2014-10-06T13:17:46.434Z 244 2014-10-06T13:17:54.428Z 244 2014-10-06T13:17:55.436Z 243.7 2014-10-06T13:18:04.420Z 243.9 2014-10-06T13:18:05.420Z 246.7 2014-10-06T13:18:15.423Z 246.7 2014-10-06T13:18:16.425Z 247.4 2014-10-06T13:18:25.425Z 247.6 2014-10-06T13:18:26.430Z 248 2014-10-06T13:18:34.427Z 248 2014-10-06T13:18:35.427Z 248.8 2014-10-06T13:18:42.421Z 249.5 2014-10-06T13:18:43.421Z 251.3 2014-10-06T13:18:51.453Z 252.2 2014-10-06T13:18:52.448Z 253.8 2014-10-06T13:19:01.431Z 253.7 2014-10-06T13:19:02.474Z 253.8 2014-10-06T13:19:13.435Z 254.9 2014-10-06T13:19:14.434Z 256.3 2014-10-06T13:19:23.433Z 256.7 2014-10-06T13:19:24.433Z 257 2014-10-06T13:19:32.440Z 257.1 2014-10-06T13:19:33.437Z 256.1 2014-10-06T13:19:41.434Z 256.7 2014-10-06T13:19:42.436Z 256.8 2014-10-06T13:19:49.438Z 256.2 2014-10-06T13:19:50.459Z 255.8 2014-10-06T13:19:59.428Z 255.9 2014-10-06T13:20:00.481Z 254.7 2014-10-06T13:20:07.429Z 255.6 2014-10-06T13:20:08.445Z 257.1 2014-10-06T13:20:15.434Z 255.3 2014-10-06T13:20:16.429Z 254.2 2014-10-06T13:20:24.424Z 254.8 2014-10-06T13:20:25.429Z 257.5 2014-10-06T13:20:32.427Z 257.3 2014-10-06T13:20:33.477Z 257.9 2014-10-06T13:20:41.424Z 258.1 2014-10-06T13:20:42.425Z 257.5 2014-10-06T13:20:50.424Z 256.7 2014-10-06T13:20:51.447Z 258.3 2014-10-06T13:21:00.429Z 257.3 2014-10-06T13:21:01.428Z 256.1 2014-10-06T13:21:11.428Z 256.2 2014-10-06T13:21:12.481Z 256.5 2014-10-06T13:21:20.431Z 256.9 2014-10-06T13:21:21.429Z 257.3 2014-10-06T13:21:29.426Z 257.5 2014-10-06T13:21:30.436Z 257.9 2014-10-06T13:21:37.428Z 257.8 2014-10-06T13:21:38.432Z 258.2 2014-10-06T13:21:45.434Z 258.8 2014-10-06T13:21:46.430Z 259.9 2014-10-06T13:21:54.480Z 259.8 2014-10-06T13:21:55.421Z 260 2014-10-06T13:22:03.435Z 260 2014-10-06T13:22:04.429Z 260.4 2014-10-06T13:22:11.456Z 260.5 2014-10-06T13:22:12.432Z 262.5 2014-10-06T13:22:25.453Z 262.6 2014-10-06T13:22:26.434Z 262.7 2014-10-06T13:22:27.430Z 262.8 2014-10-06T13:22:28.425Z 262.8 2014-10-06T13:22:29.456Z 262.8 2014-10-06T13:22:30.425Z 263.7 2014-10-06T13:22:38.410Z 263.9 2014-10-06T13:22:39.404Z 264.8 2014-10-06T13:22:46.407Z 265 2014-10-06T13:22:47.407Z 265.4 2014-10-06T13:22:58.444Z 265.4 2014-10-06T13:22:59.415Z 265.5 2014-10-06T13:23:00.450Z 265.5 2014-10-06T13:23:01.416Z 265.5 2014-10-06T13:23:02.404Z 265.3 2014-10-06T13:23:04.407Z 265.2 2014-10-06T13:23:05.411Z 265.9 2014-10-06T13:23:13.406Z 265.8 2014-10-06T13:23:14.407Z 265.9 2014-10-06T13:23:22.406Z 265.8 2014-10-06T13:23:23.407Z 264 2014-10-06T13:24:26.406Z 264.1 2014-10-06T13:24:27.407Z 264.5 2014-10-06T13:24:37.436Z 264.5 2014-10-06T13:24:38.411Z 264.4 2014-10-06T13:24:41.401Z 264.3 2014-10-06T13:24:42.410Z 264.4 2014-10-06T13:24:43.408Z 264.8 2014-10-06T13:24:47.415Z 264.8 2014-10-06T13:24:48.417Z 264.3 2014-10-06T13:25:21.413Z 264.3 2014-10-06T13:25:22.412Z 264.4 2014-10-06T13:27:59.407Z 264.4 2014-10-06T13:28:00.410Z 263.5 2014-10-06T13:28:05.410Z 263.6 2014-10-06T13:28:06.401Z 262.7 2014-10-06T13:28:19.402Z 262.1 2014-10-06T13:28:20.408Z 261.1 2014-10-06T13:28:21.406Z 262.2 2014-10-06T13:28:22.405Z 261.9 2014-10-06T13:28:23.400Z 262.4 2014-10-06T13:28:24.400Z 261.7 2014-10-06T13:28:42.441Z 260.4 2014-10-06T13:28:43.441Z 260.2 2014-10-06T13:28:49.406Z 260.4 2014-10-06T13:28:50.450Z 260.9 2014-10-06T13:28:55.411Z 260.7 2014-10-06T13:28:56.401Z 260.8 2014-10-06T13:29:04.407Z 259.7 2014-10-06T13:29:05.411Z 260.5 2014-10-06T13:29:14.404Z 261 2014-10-06T13:29:15.428Z 260.5 2014-10-06T13:29:24.408Z 260.6 2014-10-06T13:29:25.404Z 259.9 2014-10-06T13:29:32.404Z 260.2 2014-10-06T13:29:33.398Z 259.1 2014-10-06T13:29:40.406Z 259.7 2014-10-06T13:29:41.408Z 261.6 2014-10-06T13:29:48.410Z 261.6 2014-10-06T13:29:49.443Z 263.1 2014-10-06T13:29:56.415Z 263.9 2014-10-06T13:29:57.414Z 263.1 2014-10-06T13:30:04.415Z 262.8 2014-10-06T13:30:05.416Z 259.7 2014-10-06T13:30:15.413Z 260.2 2014-10-06T13:30:16.413Z 261.6 2014-10-06T13:30:23.458Z 261.9 2014-10-06T13:30:24.417Z 263.6 2014-10-06T13:30:31.413Z 264 2014-10-06T13:30:32.407Z 264.6 2014-10-06T13:30:39.401Z 264.2 2014-10-06T13:30:40.410Z 266.2 2014-10-06T13:30:48.415Z 266.7 2014-10-06T13:30:49.416Z 268.7 2014-10-06T13:30:59.429Z 269.6 2014-10-06T13:31:00.435Z 271.6 2014-10-06T13:31:07.412Z 272.1 2014-10-06T13:31:08.408Z 272.8 2014-10-06T13:31:16.422Z 272.6 2014-10-06T13:31:17.406Z 271.9 2014-10-06T13:31:24.414Z 271.8 2014-10-06T13:31:25.416Z 270.5 2014-10-06T13:31:33.408Z 272.2 2014-10-06T13:31:34.439Z 271.6 2014-10-06T13:31:40.401Z 271.2 2014-10-06T13:31:41.398Z 270 2014-10-06T13:31:48.411Z 269.9 2014-10-06T13:31:49.403Z 269.3 2014-10-06T13:31:56.408Z 269.8 2014-10-06T13:31:57.423Z 269.5 2014-10-06T13:32:04.410Z 269.6 2014-10-06T13:32:05.415Z 270.5 2014-10-06T13:32:12.415Z 270.4 2014-10-06T13:32:13.409Z 270.9 2014-10-06T13:32:20.412Z 270.3 2014-10-06T13:32:21.404Z 270.2 2014-10-06T13:32:28.418Z 270.2 2014-10-06T13:32:29.407Z 269.3 2014-10-06T13:32:37.415Z 268.9 2014-10-06T13:32:38.410Z 268.7 2014-10-06T13:32:46.407Z 268.8 2014-10-06T13:32:47.407Z 269 2014-10-06T13:32:55.400Z 269.4 2014-10-06T13:32:56.400Z 268.7 2014-10-06T13:33:01.413Z 268.7 2014-10-06T13:33:02.403Z 267.7 2014-10-06T13:33:05.407Z 267.6 2014-10-06T13:33:06.404Z 267.9 2014-10-06T13:33:14.414Z 267.9 2014-10-06T13:33:15.414Z 267.2 2014-10-06T13:33:22.402Z 267.3 2014-10-06T13:33:23.420Z 268.4 2014-10-06T13:33:31.403Z 268.4 2014-10-06T13:33:32.411Z 268.5 2014-10-06T13:33:33.411Z 268.5 2014-10-06T13:33:34.407Z 269 2014-10-06T13:33:35.401Z 269.5 2014-10-06T13:33:42.411Z 269.3 2014-10-06T13:33:43.408Z 269.6 2014-10-06T13:33:51.447Z 269.5 2014-10-06T13:33:52.399Z 263.3 2014-10-06T13:34:05.404Z 263.4 2014-10-06T13:34:06.402Z 262.3 2014-10-06T13:34:15.403Z 262.1 2014-10-06T13:34:16.414Z 262.8 2014-10-06T13:34:24.400Z 266 2014-10-06T13:34:25.398Z 265.3 2014-10-06T13:34:33.441Z 265.3 2014-10-06T13:34:34.397Z 268.2 2014-10-06T13:34:54.399Z 268.5 2014-10-06T13:34:55.401Z 268 2014-10-06T13:35:03.415Z 269 2014-10-06T13:35:04.409Z 267.9 2014-10-06T13:35:18.412Z 267.2 2014-10-06T13:35:19.416Z 267 2014-10-06T13:35:25.407Z 267 2014-10-06T13:35:26.404Z 266.8 2014-10-06T13:35:27.407Z 267.3 2014-10-06T13:35:29.411Z 267.2 2014-10-06T13:35:30.408Z 267.2 2014-10-06T13:35:33.415Z 267.2 2014-10-06T13:35:34.403Z 265.8 2014-10-06T13:35:51.405Z 265.8 2014-10-06T13:35:52.408Z 265.8 2014-10-06T13:36:02.399Z 266 2014-10-06T13:36:03.406Z 266.1 2014-10-06T13:36:07.412Z 266.5 2014-10-06T13:36:08.404Z 266.8 2014-10-06T13:36:11.408Z 266.5 2014-10-06T13:36:12.414Z 265.7 2014-10-06T13:36:42.464Z 265.7 2014-10-06T13:36:43.414Z 265.7 2014-10-06T13:36:44.404Z 264.4 2014-10-06T13:36:51.411Z 264.4 2014-10-06T13:36:52.411Z 263.6 2014-10-06T13:36:59.403Z 263.7 2014-10-06T13:37:00.412Z 263.3 2014-10-06T13:37:07.411Z 263.5 2014-10-06T13:37:08.408Z 263.1 2014-10-06T13:37:14.407Z 262.9 2014-10-06T13:37:15.411Z 262.5 2014-10-06T13:37:21.403Z 262.9 2014-10-06T13:37:22.407Z 262.3 2014-10-06T13:37:29.424Z 262.3 2014-10-06T13:37:30.415Z 263.1 2014-10-06T13:37:37.406Z 263.7 2014-10-06T13:37:38.408Z 263.1 2014-10-06T13:37:46.411Z 263.1 2014-10-06T13:37:47.410Z 263.3 2014-10-06T13:37:54.398Z 263.6 2014-10-06T13:37:55.397Z 262.8 2014-10-06T13:38:02.397Z 263.5 2014-10-06T13:38:03.407Z 264.2 2014-10-06T13:38:11.407Z 263.9 2014-10-06T13:38:12.400Z 265.8 2014-10-06T13:38:19.412Z 265.2 2014-10-06T13:38:20.411Z 265 2014-10-06T13:38:28.405Z 264.8 2014-10-06T13:38:29.400Z 266.1 2014-10-06T13:38:36.412Z 266.8 2014-10-06T13:38:37.413Z 266.9 2014-10-06T13:38:44.402Z 267.1 2014-10-06T13:38:45.401Z 267.3 2014-10-06T13:38:52.404Z 267.7 2014-10-06T13:38:53.401Z 268 2014-10-06T13:39:01.408Z 268 2014-10-06T13:39:02.414Z 267.4 2014-10-06T13:39:09.413Z 267.5 2014-10-06T13:39:10.406Z 270.1 2014-10-06T13:39:18.409Z 270.3 2014-10-06T13:39:19.410Z 265.6 2014-10-06T13:39:29.403Z 265 2014-10-06T13:39:30.399Z 261.7 2014-10-06T13:39:38.408Z 261.3 2014-10-06T13:39:39.408Z 264.7 2014-10-06T13:39:48.403Z 264.9 2014-10-06T13:39:49.413Z 264.1 2014-10-06T13:39:55.406Z 264 2014-10-06T13:39:56.409Z 261.8 2014-10-06T13:40:02.411Z 260.7 2014-10-06T13:40:03.407Z 258.3 2014-10-06T13:40:10.417Z 258.6 2014-10-06T13:40:11.426Z 260.6 2014-10-06T13:40:19.416Z 260.3 2014-10-06T13:40:20.416Z 264.3 2014-10-06T13:40:26.403Z 264.8 2014-10-06T13:40:27.407Z 266.9 2014-10-06T13:40:32.406Z 266.8 2014-10-06T13:40:33.412Z 265.3 2014-10-06T13:40:41.400Z 266.5 2014-10-06T13:40:42.402Z 263.8 2014-10-06T13:40:50.428Z 263.4 2014-10-06T13:40:51.424Z 263.4 2014-10-06T13:40:59.397Z 263 2014-10-06T13:41:00.411Z 263.2 2014-10-06T13:41:07.430Z 263.4 2014-10-06T13:41:08.525Z 262 2014-10-06T13:41:14.461Z 261.4 2014-10-06T13:41:15.459Z 260 2014-10-06T13:41:21.441Z 260.3 2014-10-06T13:41:22.505Z 260.7 2014-10-06T13:41:28.434Z 260.9 2014-10-06T13:41:29.433Z 259.9 2014-10-06T13:41:34.443Z 259.5 2014-10-06T13:41:35.443Z 260.4 2014-10-06T13:41:43.482Z 260.8 2014-10-06T13:41:44.456Z 260.5 2014-10-06T13:41:50.497Z 260.1 2014-10-06T13:41:51.445Z 251.4 2014-10-06T13:41:56.490Z 252.7 2014-10-06T13:41:57.443Z 254.7 2014-10-06T13:42:02.433Z 255.4 2014-10-06T13:42:03.443Z 255.4 2014-10-06T13:42:10.455Z 255 2014-10-06T13:42:11.432Z 255 2014-10-06T13:42:20.460Z 254.8 2014-10-06T13:42:21.472Z 255 2014-10-06T13:42:26.437Z 262.4 2014-10-06T13:42:27.462Z 263.9 2014-10-06T13:42:33.455Z 264.3 2014-10-06T13:42:34.480Z 263.7 2014-10-06T13:42:44.410Z 263.7 2014-10-06T13:42:45.406Z 260.1 2014-10-06T13:42:52.420Z 259.2 2014-10-06T13:42:53.435Z 263.9 2014-10-06T13:44:25.432Z 265.4 2014-10-06T13:44:26.470Z 264.5 2014-10-06T13:44:36.428Z 264.7 2014-10-06T13:44:37.432Z 264.7 2014-10-06T13:44:38.446Z 263.4 2014-10-06T13:44:55.441Z 263.5 2014-10-06T13:44:56.450Z 262.7 2014-10-06T13:45:18.433Z 262.8 2014-10-06T13:45:19.433Z 260.6 2014-10-06T13:45:25.432Z 259.4 2014-10-06T13:45:26.433Z 259.1 2014-10-06T13:45:32.433Z 258.5 2014-10-06T13:45:33.434Z 259.6 2014-10-06T13:45:40.434Z 260.1 2014-10-06T13:45:41.454Z 260.3 2014-10-06T13:45:45.474Z 260.6 2014-10-06T13:45:46.441Z 263.7 2014-10-06T13:45:54.434Z 263.7 2014-10-06T13:45:55.540Z 264.1 2014-10-06T13:46:02.455Z 264.2 2014-10-06T13:46:03.432Z 262.2 2014-10-06T13:46:09.452Z 262.2 2014-10-06T13:46:10.431Z 261.4 2014-10-06T13:46:15.446Z 260.5 2014-10-06T13:46:16.447Z 261.3 2014-10-06T13:46:23.518Z 261.3 2014-10-06T13:46:24.433Z 259.9 2014-10-06T13:46:31.477Z 259.7 2014-10-06T13:46:32.434Z 262.3 2014-10-06T13:46:40.460Z 263.4 2014-10-06T13:46:41.432Z 264 2014-10-06T13:46:58.462Z 264.5 2014-10-06T13:46:59.444Z 265.3 2014-10-06T13:47:06.454Z 265.9 2014-10-06T13:47:07.461Z 265.1 2014-10-06T13:47:13.431Z 265.8 2014-10-06T13:47:14.426Z 265.6 2014-10-06T13:47:15.425Z 265.5 2014-10-06T13:47:20.432Z 265.6 2014-10-06T13:47:21.434Z 266.2 2014-10-06T13:47:28.433Z 265.6 2014-10-06T13:47:29.434Z 264.7 2014-10-06T13:47:39.466Z 265.6 2014-10-06T13:47:40.410Z 265.2 2014-10-06T13:47:41.430Z 264.8 2014-10-06T13:47:42.451Z 265 2014-10-06T13:47:45.423Z 265.4 2014-10-06T13:47:46.414Z 265.4 2014-10-06T13:47:47.402Z 267.4 2014-10-06T13:48:39.406Z 263 2014-10-06T13:48:40.427Z 263.2 2014-10-06T13:48:44.418Z 262.9 2014-10-06T13:48:45.417Z 265.1 2014-10-06T13:48:51.414Z 265 2014-10-06T13:48:52.423Z 266.8 2014-10-06T13:48:59.413Z 266.8 2014-10-06T13:49:00.408Z 267.6 2014-10-06T13:49:07.404Z 267.7 2014-10-06T13:49:08.404Z 267.7 2014-10-06T13:49:14.412Z 267 2014-10-06T13:49:15.411Z 267.9 2014-10-06T13:49:21.422Z 267.9 2014-10-06T13:49:22.427Z 270.7 2014-10-06T13:49:33.496Z 270.6 2014-10-06T13:49:34.414Z 270.5 2014-10-06T13:49:35.408Z 272.5 2014-10-06T13:49:39.408Z 272.2 2014-10-06T13:49:40.438Z 274.7 2014-10-06T13:49:46.422Z 275.5 2014-10-06T13:49:47.425Z 277.1 2014-10-06T13:49:56.414Z 277.2 2014-10-06T13:49:57.417Z 278 2014-10-06T13:50:04.423Z 277.9 2014-10-06T13:50:05.423Z 278.7 2014-10-06T13:50:10.408Z 279.2 2014-10-06T13:50:11.408Z 278.9 2014-10-06T13:50:18.407Z 278.8 2014-10-06T13:50:19.408Z 278.1 2014-10-06T13:50:31.419Z 278.2 2014-10-06T13:50:32.425Z 274 2014-10-06T13:50:36.409Z 273.1 2014-10-06T13:50:37.409Z 266.4 2014-10-06T13:50:51.409Z 267 2014-10-06T13:50:52.411Z 267.3 2014-10-06T13:50:57.414Z 266.9 2014-10-06T13:50:58.418Z 266.5 2014-10-06T13:51:07.407Z 266.4 2014-10-06T13:51:08.409Z 267.4 2014-10-06T13:51:12.422Z 267.7 2014-10-06T13:51:13.407Z 267.4 2014-10-06T13:51:18.408Z 267.3 2014-10-06T13:51:19.406Z 270.5 2014-10-06T13:51:25.402Z 270.8 2014-10-06T13:51:26.402Z 272 2014-10-06T13:51:33.433Z 273.1 2014-10-06T13:51:34.407Z 272.1 2014-10-06T13:51:41.410Z 272.7 2014-10-06T13:51:42.410Z 273.4 2014-10-06T13:51:49.403Z 273.8 2014-10-06T13:51:50.401Z 277.4 2014-10-06T13:52:06.412Z 277.4 2014-10-06T13:52:07.398Z 274.5 2014-10-06T13:52:24.411Z 275.1 2014-10-06T13:52:25.408Z 273.1 2014-10-06T13:52:33.423Z 272.9 2014-10-06T13:52:34.408Z 270.5 2014-10-06T13:52:42.413Z 271.1 2014-10-06T13:52:43.404Z 269.2 2014-10-06T13:52:53.406Z 269.9 2014-10-06T13:52:54.443Z 269.8 2014-10-06T13:52:59.408Z 270 2014-10-06T13:53:00.408Z 269.9 2014-10-06T13:53:04.414Z 269.6 2014-10-06T13:53:05.406Z 267.7 2014-10-06T13:53:12.406Z 267.9 2014-10-06T13:53:13.414Z 268 2014-10-06T13:53:18.436Z 267.9 2014-10-06T13:53:19.409Z 268.2 2014-10-06T13:53:25.406Z 265.9 2014-10-06T13:53:26.405Z 267 2014-10-06T13:53:34.408Z 267.3 2014-10-06T13:53:35.422Z 268.8 2014-10-06T13:53:41.405Z 268.5 2014-10-06T13:53:42.406Z 270.1 2014-10-06T13:53:48.421Z 269.7 2014-10-06T13:53:49.407Z 270.1 2014-10-06T13:53:55.412Z 270.6 2014-10-06T13:53:56.408Z 272.7 2014-10-06T13:54:01.407Z 272.9 2014-10-06T13:54:02.406Z 272.9 2014-10-06T13:54:07.405Z 273 2014-10-06T13:54:08.403Z 273.7 2014-10-06T13:54:13.405Z 274.1 2014-10-06T13:54:14.413Z 271.1 2014-10-06T13:54:22.405Z 271.2 2014-10-06T13:54:23.404Z 277 2014-10-06T13:54:28.585Z 277.3 2014-10-06T13:54:29.575Z 276.5 2014-10-06T13:54:35.541Z 275.7 2014-10-06T13:54:36.457Z 275.9 2014-10-06T13:54:42.455Z 276.1 2014-10-06T13:54:43.441Z 277 2014-10-06T13:54:50.449Z 276.9 2014-10-06T13:54:51.474Z 278.1 2014-10-06T13:55:00.664Z 278.2 2014-10-06T13:55:01.668Z 278.7 2014-10-06T13:55:06.453Z 278.4 2014-10-06T13:55:07.418Z 279.3 2014-10-06T13:55:14.427Z 279.5 2014-10-06T13:55:15.432Z 279.2 2014-10-06T13:55:22.434Z 279.3 2014-10-06T13:55:23.435Z 280 2014-10-06T13:55:31.488Z 280.1 2014-10-06T13:55:32.433Z 280.5 2014-10-06T13:55:42.445Z 280.4 2014-10-06T13:55:43.448Z 280.5 2014-10-06T13:55:45.557Z 280.8 2014-10-06T13:55:46.525Z 281.7 2014-10-06T13:55:47.472Z 281.1 2014-10-06T13:55:56.427Z 281.3 2014-10-06T13:55:57.415Z 281.6 2014-10-06T13:56:05.423Z 283.2 2014-10-06T13:56:06.432Z 284 2014-10-06T13:56:13.452Z 285.1 2014-10-06T13:56:14.443Z 286.7 2014-10-06T13:56:19.448Z 286.5 2014-10-06T13:56:20.507Z 286.4 2014-10-06T13:56:26.442Z 285.7 2014-10-06T13:56:27.445Z 282.6 2014-10-06T13:56:34.430Z 281.8 2014-10-06T13:56:35.432Z 282.9 2014-10-06T13:56:42.445Z 283.2 2014-10-06T13:56:43.458Z 281.4 2014-10-06T13:56:51.434Z 279 2014-10-06T13:56:52.455Z 277.6 2014-10-06T13:56:57.436Z 277.6 2014-10-06T13:56:58.472Z 279.9 2014-10-06T13:57:04.433Z 279.9 2014-10-06T13:57:05.434Z 279.5 2014-10-06T13:57:13.433Z 279.4 2014-10-06T13:57:14.476Z 277.7 2014-10-06T13:57:22.550Z 277.8 2014-10-06T13:57:23.476Z 277.4 2014-10-06T13:57:30.433Z 277.2 2014-10-06T13:57:31.430Z 275.9 2014-10-06T13:57:38.433Z 275.8 2014-10-06T13:57:39.433Z 274.6 2014-10-06T13:57:46.455Z 274.2 2014-10-06T13:57:47.496Z 273.3 2014-10-06T13:57:53.460Z 273.7 2014-10-06T13:57:54.421Z 273.2 2014-10-06T13:58:01.450Z 273.3 2014-10-06T13:58:02.457Z 273.7 2014-10-06T13:58:09.432Z 273.2 2014-10-06T13:58:10.461Z 273 2014-10-06T13:58:17.434Z 273.2 2014-10-06T13:58:18.434Z 273.9 2014-10-06T13:58:25.432Z 273.8 2014-10-06T13:58:26.449Z 273.4 2014-10-06T13:58:33.480Z 273.1 2014-10-06T13:58:34.446Z 271.2 2014-10-06T13:58:42.434Z 270.8 2014-10-06T13:58:43.434Z 270.7 2014-10-06T13:58:50.462Z 270.8 2014-10-06T13:58:51.452Z 272 2014-10-06T13:58:58.472Z 272.1 2014-10-06T13:58:59.455Z 273 2014-10-06T13:59:06.453Z 273.1 2014-10-06T13:59:07.454Z 273.8 2014-10-06T13:59:14.433Z 274.2 2014-10-06T13:59:15.496Z 274.1 2014-10-06T13:59:22.434Z 273.9 2014-10-06T13:59:23.454Z 274.5 2014-10-06T13:59:31.442Z 274.4 2014-10-06T13:59:32.434Z 274.1 2014-10-06T13:59:39.457Z 274.3 2014-10-06T13:59:40.421Z 274 2014-10-06T13:59:48.425Z 273.8 2014-10-06T13:59:49.432Z 273.9 2014-10-06T13:59:56.433Z 273.9 2014-10-06T13:59:57.459Z 275.5 2014-10-06T14:00:04.413Z 275.7 2014-10-06T14:00:05.542Z 274.9 2014-10-06T14:00:12.531Z 274.9 2014-10-06T14:00:13.451Z 275.1 2014-10-06T14:00:21.573Z 275 2014-10-06T14:00:22.484Z 275.5 2014-10-06T14:00:30.428Z 275.3 2014-10-06T14:00:31.409Z 275.9 2014-10-06T14:00:39.455Z 276 2014-10-06T14:00:40.434Z 275.6 2014-10-06T14:00:47.425Z 275.5 2014-10-06T14:00:48.413Z 275.5 2014-10-06T14:00:55.512Z 275.5 2014-10-06T14:00:56.463Z 273.1 2014-10-06T14:01:03.491Z 272.3 2014-10-06T14:01:04.474Z 270.4 2014-10-06T14:01:13.436Z 269.4 2014-10-06T14:01:14.415Z 271.2 2014-10-06T14:01:22.405Z 271 2014-10-06T14:01:23.434Z 270.8 2014-10-06T14:01:29.493Z 270.6 2014-10-06T14:01:30.433Z 271.4 2014-10-06T14:01:36.530Z 272 2014-10-06T14:01:37.435Z 273.5 2014-10-06T14:01:43.463Z 273.9 2014-10-06T14:01:44.443Z 274.2 2014-10-06T14:01:50.412Z 274.3 2014-10-06T14:01:51.415Z 274.5 2014-10-06T14:01:57.400Z 274.9 2014-10-06T14:01:58.408Z 276.8 2014-10-06T14:02:04.491Z 276.6 2014-10-06T14:02:05.413Z 277.6 2014-10-06T14:02:11.436Z 278.1 2014-10-06T14:02:12.480Z 276.9 2014-10-06T14:02:19.454Z 277.1 2014-10-06T14:02:20.454Z 276.9 2014-10-06T14:02:26.453Z 276.9 2014-10-06T14:02:27.454Z 276.9 2014-10-06T14:02:32.440Z 276.9 2014-10-06T14:02:33.439Z 277.7 2014-10-06T14:02:38.442Z 277.6 2014-10-06T14:02:39.440Z 278.4 2014-10-06T14:02:44.453Z 279.3 2014-10-06T14:02:45.457Z 278.7 2014-10-06T14:02:51.433Z 279.3 2014-10-06T14:02:52.482Z 276.7 2014-10-06T14:02:58.418Z 276.8 2014-10-06T14:02:59.560Z 275.3 2014-10-06T14:03:05.456Z 275.2 2014-10-06T14:03:06.455Z 276.9 2014-10-06T14:03:12.463Z 277.1 2014-10-06T14:03:13.454Z 277.5 2014-10-06T14:03:21.453Z 276.7 2014-10-06T14:03:22.453Z 274.5 2014-10-06T14:06:36.400Z 274.4 2014-10-06T14:06:37.400Z 271.7 2014-10-06T14:06:47.406Z 271.7 2014-10-06T14:06:48.412Z 273 2014-10-06T14:06:56.404Z 273 2014-10-06T14:06:57.404Z 274.2 2014-10-06T14:07:04.404Z 274.5 2014-10-06T14:07:05.405Z 280.5 2014-10-06T14:07:10.407Z 281.7 2014-10-06T14:07:11.402Z 284.5 2014-10-06T14:07:19.412Z 284.9 2014-10-06T14:07:20.408Z 284.7 2014-10-06T14:07:21.408Z 284.4 2014-10-06T14:07:26.407Z 284.4 2014-10-06T14:07:27.408Z 284.9 2014-10-06T14:07:37.406Z 284.7 2014-10-06T14:07:38.406Z 286.5 2014-10-06T14:07:40.410Z 285.4 2014-10-06T14:07:41.410Z 284.7 2014-10-06T14:07:42.405Z 283.3 2014-10-06T14:07:43.401Z 277 2014-10-06T14:07:58.408Z 290.1 2014-10-06T14:07:59.409Z 290.3 2014-10-06T14:08:09.411Z 290 2014-10-06T14:08:10.407Z 286.9 2014-10-06T14:08:19.404Z 287 2014-10-06T14:08:20.404Z 285.5 2014-10-06T14:08:28.409Z 284 2014-10-06T14:08:29.410Z 280.3 2014-10-06T14:08:38.403Z 280.2 2014-10-06T14:08:39.405Z 278.8 2014-10-06T14:08:48.402Z 279.3 2014-10-06T14:08:49.400Z 277.8 2014-10-06T14:09:00.459Z 277.9 2014-10-06T14:09:01.406Z 273.7 2014-10-06T14:09:08.410Z 273.1 2014-10-06T14:09:09.401Z 272 2014-10-06T14:09:10.404Z 271.4 2014-10-06T14:09:11.406Z 272.1 2014-10-06T14:09:22.413Z 271.7 2014-10-06T14:09:23.442Z 271 2014-10-06T14:09:31.405Z 271 2014-10-06T14:09:32.405Z 271 2014-10-06T14:09:38.406Z 270.9 2014-10-06T14:09:39.406Z 270.2 2014-10-06T14:09:44.409Z 271.1 2014-10-06T14:09:45.435Z 273 2014-10-06T14:09:50.414Z 272.9 2014-10-06T14:09:51.413Z 271.2 2014-10-06T14:10:00.411Z 270.9 2014-10-06T14:10:01.405Z 274.9 2014-10-06T14:10:09.407Z 275.2 2014-10-06T14:10:10.405Z 275.8 2014-10-06T14:10:19.408Z 275.7 2014-10-06T14:10:20.410Z 274.3 2014-10-06T14:10:26.401Z 274.4 2014-10-06T14:10:27.402Z 274.9 2014-10-06T14:10:36.410Z 275 2014-10-06T14:10:37.413Z 276.7 2014-10-06T14:10:45.406Z 276.8 2014-10-06T14:10:46.408Z 275.7 2014-10-06T14:10:53.402Z 276.5 2014-10-06T14:10:54.421Z 276.8 2014-10-06T14:10:59.408Z 276.3 2014-10-06T14:11:00.410Z 274.7 2014-10-06T14:11:08.411Z 274.9 2014-10-06T14:11:09.405Z 276.5 2014-10-06T14:11:17.401Z 276.9 2014-10-06T14:11:18.409Z 274.7 2014-10-06T14:11:45.406Z 275 2014-10-06T14:11:46.403Z 271.4 2014-10-06T14:11:55.411Z 272.4 2014-10-06T14:11:56.406Z 272.1 2014-10-06T14:12:05.411Z 271.7 2014-10-06T14:12:06.416Z 268.2 2014-10-06T14:12:16.438Z 268.6 2014-10-06T14:12:17.415Z 269.2 2014-10-06T14:12:25.416Z 268.9 2014-10-06T14:12:26.403Z 271.3 2014-10-06T14:12:35.404Z 271.6 2014-10-06T14:12:36.402Z 271 2014-10-06T14:12:45.405Z 271.1 2014-10-06T14:12:46.406Z 267.6 2014-10-06T14:12:58.408Z 267.3 2014-10-06T14:12:59.400Z 268.1 2014-10-06T14:13:04.404Z 267.8 2014-10-06T14:13:05.403Z 267.6 2014-10-06T14:13:09.401Z 267.5 2014-10-06T14:13:10.406Z 264.6 2014-10-06T14:13:18.405Z 264.6 2014-10-06T14:13:19.411Z 265.8 2014-10-06T14:13:24.413Z 267.1 2014-10-06T14:13:25.412Z 268.5 2014-10-06T14:13:26.411Z 270.8 2014-10-06T14:13:27.405Z 270.9 2014-10-06T14:13:28.406Z 285.1 2014-10-06T14:13:38.425Z 286.5 2014-10-06T14:13:39.405Z 291.1 2014-10-06T14:13:42.514Z 291.9 2014-10-06T14:13:43.403Z 284.3 2014-10-06T14:14:05.406Z 289.2 2014-10-06T14:14:06.441Z 285.7 2014-10-06T14:14:17.408Z 285.6 2014-10-06T14:14:18.406Z 277.7 2014-10-06T14:14:29.414Z 275.9 2014-10-06T14:14:30.411Z 272.4 2014-10-06T14:14:39.405Z 272.6 2014-10-06T14:14:40.412Z 276.1 2014-10-06T14:14:48.407Z 273.2 2014-10-06T14:14:49.401Z 273.6 2014-10-06T14:15:00.411Z 273.6 2014-10-06T14:15:01.412Z 274.2 2014-10-06T14:15:07.404Z 273.8 2014-10-06T14:15:08.405Z 272.3 2014-10-06T14:15:18.404Z 272.2 2014-10-06T14:15:19.401Z 271 2014-10-06T14:15:27.415Z 270.9 2014-10-06T14:15:28.423Z 269.9 2014-10-06T14:15:37.411Z 269.9 2014-10-06T14:15:38.415Z 272.1 2014-10-06T14:15:48.411Z 272 2014-10-06T14:15:49.468Z 272.1 2014-10-06T14:15:58.406Z 271.7 2014-10-06T14:15:59.402Z 267.9 2014-10-06T14:16:06.404Z 267.9 2014-10-06T14:16:07.409Z 269.3 2014-10-06T14:16:15.425Z 269.6 2014-10-06T14:16:16.415Z 268.8 2014-10-06T14:16:24.418Z 266.7 2014-10-06T14:16:25.419Z 265.2 2014-10-06T14:16:37.413Z 264.8 2014-10-06T14:16:38.406Z 263.4 2014-10-06T14:16:48.413Z 263.3 2014-10-06T14:16:49.415Z 269.3 2014-10-06T14:16:56.408Z 269.1 2014-10-06T14:16:57.411Z 266.4 2014-10-06T14:17:04.404Z 266.4 2014-10-06T14:17:05.405Z 264.2 2014-10-06T14:17:13.408Z 264.3 2014-10-06T14:17:14.430Z 261.5 2014-10-06T14:17:23.404Z 261.6 2014-10-06T14:17:24.405Z 257.3 2014-10-06T14:17:32.408Z 259.8 2014-10-06T14:17:33.405Z 255.7 2014-10-06T14:17:45.405Z 256.9 2014-10-06T14:17:46.407Z 253.6 2014-10-06T14:17:54.404Z 253 2014-10-06T14:17:55.405Z 255.1 2014-10-06T14:18:03.406Z 254.9 2014-10-06T14:18:04.408Z 253.8 2014-10-06T14:18:09.413Z 253.4 2014-10-06T14:18:10.421Z 249.5 2014-10-06T14:18:18.413Z 249.5 2014-10-06T14:18:19.411Z 248.5 2014-10-06T14:18:27.403Z 249.2 2014-10-06T14:18:28.418Z 252.4 2014-10-06T14:18:33.412Z 253.3 2014-10-06T14:18:34.412Z 253.1 2014-10-06T14:18:41.406Z 254 2014-10-06T14:18:42.414Z 255.2 2014-10-06T14:18:50.422Z 255.1 2014-10-06T14:18:51.406Z 257.4 2014-10-06T14:18:58.403Z 257.4 2014-10-06T14:18:59.403Z 253.7 2014-10-06T14:19:08.403Z 253.4 2014-10-06T14:19:09.403Z 253.1 2014-10-06T14:19:18.405Z 252.5 2014-10-06T14:19:19.408Z 249.1 2014-10-06T14:19:31.426Z 249.5 2014-10-06T14:19:32.404Z 248.2 2014-10-06T14:19:40.405Z 247.5 2014-10-06T14:19:41.403Z 244.2 2014-10-06T14:19:47.412Z 244.7 2014-10-06T14:19:48.459Z 244.8 2014-10-06T14:19:54.418Z 245.1 2014-10-06T14:19:55.405Z 248.4 2014-10-06T14:20:01.403Z 248.7 2014-10-06T14:20:02.404Z 249.9 2014-10-06T14:20:10.412Z 250.3 2014-10-06T14:20:11.407Z 251.7 2014-10-06T14:20:18.420Z 251.4 2014-10-06T14:20:19.421Z 253.3 2014-10-06T14:20:28.410Z 253.8 2014-10-06T14:20:29.403Z 254.7 2014-10-06T14:20:36.404Z 255.1 2014-10-06T14:20:37.427Z 255.1 2014-10-06T14:20:46.411Z 254.5 2014-10-06T14:20:47.406Z 249.3 2014-10-06T14:21:06.406Z 248.6 2014-10-06T14:21:07.405Z 246 2014-10-06T14:21:14.422Z 246 2014-10-06T14:21:15.405Z 247.2 2014-10-06T14:21:21.404Z 247.5 2014-10-06T14:21:22.411Z 249.3 2014-10-06T14:21:29.414Z 248.8 2014-10-06T14:21:30.415Z 250.6 2014-10-06T14:21:36.412Z 251 2014-10-06T14:21:37.409Z 251.5 2014-10-06T14:21:44.449Z 251 2014-10-06T14:21:45.446Z 252.1 2014-10-06T14:21:54.411Z 253 2014-10-06T14:21:55.408Z 255.5 2014-10-06T14:22:04.402Z 255.8 2014-10-06T14:22:05.402Z 254 2014-10-06T14:22:13.402Z 253.7 2014-10-06T14:22:14.406Z 250.3 2014-10-06T14:22:29.405Z 250 2014-10-06T14:22:30.409Z 249 2014-10-06T14:22:33.403Z 249.5 2014-10-06T14:22:34.403Z 249.6 2014-10-06T14:22:44.408Z 249.6 2014-10-06T14:22:45.410Z 251.7 2014-10-06T14:22:54.405Z 251.8 2014-10-06T14:22:55.420Z 252.7 2014-10-06T14:23:01.431Z 251.7 2014-10-06T14:23:02.409Z 254.2 2014-10-06T14:23:10.458Z 254.4 2014-10-06T14:23:11.409Z 253.3 2014-10-06T14:23:19.403Z 252.7 2014-10-06T14:23:20.407Z 252.6 2014-10-06T14:23:21.410Z 254.2 2014-10-06T14:23:22.404Z 254.7 2014-10-06T14:23:23.404Z 251.7 2014-10-06T14:23:30.416Z 251.3 2014-10-06T14:23:31.403Z 249.3 2014-10-06T14:23:40.408Z 248.8 2014-10-06T14:23:41.408Z 245.7 2014-10-06T14:23:50.406Z 245.6 2014-10-06T14:23:51.405Z 244.8 2014-10-06T14:23:52.403Z 244.3 2014-10-06T14:23:53.406Z 244.4 2014-10-06T14:23:54.406Z 245.7 2014-10-06T14:24:01.410Z 245.8 2014-10-06T14:24:02.406Z 245.9 2014-10-06T14:24:08.468Z 246.1 2014-10-06T14:24:09.404Z 244.7 2014-10-06T14:24:20.405Z 244.6 2014-10-06T14:24:21.408Z 244.6 2014-10-06T14:24:22.408Z 244.3 2014-10-06T14:24:41.405Z 244.3 2014-10-06T14:24:42.405Z 244.7 2014-10-06T14:24:53.413Z 244.7 2014-10-06T14:24:54.415Z 243.9 2014-10-06T14:24:58.456Z 243.3 2014-10-06T14:24:59.405Z 243.3 2014-10-06T14:25:01.408Z 243.2 2014-10-06T14:25:02.414Z 241.4 2014-10-06T14:25:15.408Z 241.7 2014-10-06T14:25:16.411Z 242.3 2014-10-06T14:25:34.400Z 242.1 2014-10-06T14:25:35.402Z 241.7 2014-10-06T14:25:53.411Z 242.9 2014-10-06T14:25:54.412Z 243.5 2014-10-06T14:26:01.416Z 243.4 2014-10-06T14:26:02.416Z 242.8 2014-10-06T14:26:11.401Z 243 2014-10-06T14:26:12.414Z 241.7 2014-10-06T14:26:19.405Z 241.4 2014-10-06T14:26:20.414Z 239.8 2014-10-06T14:26:38.426Z 239.4 2014-10-06T14:26:39.406Z 239.6 2014-10-06T14:26:45.405Z 238.9 2014-10-06T14:26:46.401Z 238.4 2014-10-06T14:26:52.402Z 239.3 2014-10-06T14:26:53.406Z 238.4 2014-10-06T14:27:03.406Z 238.2 2014-10-06T14:27:04.433Z 238.2 2014-10-06T14:27:11.412Z 237.8 2014-10-06T14:27:12.410Z 237.5 2014-10-06T14:27:20.433Z 237.5 2014-10-06T14:27:21.421Z 237.2 2014-10-06T14:27:33.423Z 237 2014-10-06T14:27:34.405Z 235.4 2014-10-06T14:27:41.404Z 235.5 2014-10-06T14:27:42.413Z 235.3 2014-10-06T14:27:49.410Z 235 2014-10-06T14:27:50.405Z 235.2 2014-10-06T14:28:01.404Z 234.8 2014-10-06T14:28:02.402Z 234.2 2014-10-06T14:28:09.405Z 234 2014-10-06T14:28:10.411Z 234.4 2014-10-06T14:28:18.406Z 235.1 2014-10-06T14:28:19.409Z 234.4 2014-10-06T14:28:27.408Z 234.6 2014-10-06T14:28:28.407Z 235.8 2014-10-06T14:28:36.402Z 236.1 2014-10-06T14:28:37.409Z 235.8 2014-10-06T14:28:45.408Z 235.7 2014-10-06T14:28:46.409Z 234.6 2014-10-06T14:28:54.402Z 233.9 2014-10-06T14:28:55.401Z 233.2 2014-10-06T14:29:03.405Z 233 2014-10-06T14:29:04.402Z 233 2014-10-06T14:29:13.447Z 233 2014-10-06T14:29:14.418Z 232.9 2014-10-06T14:29:22.410Z 233.5 2014-10-06T14:29:23.424Z 232.7 2014-10-06T14:29:31.405Z 233.3 2014-10-06T14:29:32.419Z 231.9 2014-10-06T14:29:39.401Z 233 2014-10-06T14:29:40.399Z 232.2 2014-10-06T14:29:48.403Z 232.2 2014-10-06T14:29:49.419Z 230.7 2014-10-06T14:29:58.410Z 230.9 2014-10-06T14:29:59.399Z 230.6 2014-10-06T14:30:11.414Z 230.6 2014-10-06T14:30:12.428Z 230.7 2014-10-06T14:30:17.406Z 230.6 2014-10-06T14:30:18.400Z 228.4 2014-10-06T14:30:25.410Z 228.2 2014-10-06T14:30:26.413Z 229.1 2014-10-06T14:30:41.405Z 230 2014-10-06T14:30:42.414Z 230.3 2014-10-06T14:30:48.422Z 230.5 2014-10-06T14:30:49.413Z 232.8 2014-10-06T14:30:55.414Z 232.3 2014-10-06T14:30:56.407Z 232.3 2014-10-06T14:31:05.407Z 232.6 2014-10-06T14:31:06.403Z 234 2014-10-06T14:31:13.419Z 233.8 2014-10-06T14:31:14.730Z 233.6 2014-10-06T14:31:21.420Z 233.9 2014-10-06T14:31:22.443Z 232.5 2014-10-06T14:31:31.402Z 232.4 2014-10-06T14:31:32.407Z 230.1 2014-10-06T14:31:38.400Z 230.3 2014-10-06T14:31:39.422Z 230.7 2014-10-06T14:31:46.424Z 230.8 2014-10-06T14:31:47.420Z 231.5 2014-10-06T14:31:54.426Z 232 2014-10-06T14:31:55.432Z 232.9 2014-10-06T14:32:02.435Z 233 2014-10-06T14:32:03.555Z 233.5 2014-10-06T14:32:11.438Z 233.9 2014-10-06T14:32:12.435Z 236.7 2014-10-06T14:32:20.471Z 237 2014-10-06T14:32:21.431Z 237.3 2014-10-06T14:32:30.434Z 237.1 2014-10-06T14:32:31.428Z 237.4 2014-10-06T14:32:38.437Z 237.6 2014-10-06T14:32:39.425Z 238.4 2014-10-06T14:32:46.463Z 238.4 2014-10-06T14:32:47.443Z 239.1 2014-10-06T14:32:54.442Z 239.2 2014-10-06T14:32:55.443Z 237.8 2014-10-06T14:33:03.558Z 237.9 2014-10-06T14:33:04.439Z 237.6 2014-10-06T14:33:12.440Z 237.7 2014-10-06T14:33:13.442Z 238.2 2014-10-06T14:33:21.407Z 237.8 2014-10-06T14:33:22.431Z 238 2014-10-06T14:33:29.431Z 238.4 2014-10-06T14:33:30.432Z 238.2 2014-10-06T14:33:38.440Z 238.3 2014-10-06T14:33:39.440Z 238.5 2014-10-06T14:33:47.446Z 238.5 2014-10-06T14:33:48.478Z 240.3 2014-10-06T14:33:56.432Z 240.3 2014-10-06T14:33:57.446Z 239.4 2014-10-06T14:34:04.448Z 239.4 2014-10-06T14:34:05.432Z 239.5 2014-10-06T14:34:13.479Z 239.7 2014-10-06T14:34:14.447Z 239.4 2014-10-06T14:34:21.482Z 239.7 2014-10-06T14:34:22.446Z 239.6 2014-10-06T14:34:30.446Z 239.6 2014-10-06T14:34:31.436Z 239.7 2014-10-06T14:34:39.560Z 239.8 2014-10-06T14:34:40.447Z 240.3 2014-10-06T14:34:48.517Z 240.4 2014-10-06T14:34:49.488Z 240.7 2014-10-06T14:34:57.448Z 240.9 2014-10-06T14:34:58.466Z 239.9 2014-10-06T14:35:07.419Z 240.2 2014-10-06T14:35:08.472Z 239.1 2014-10-06T14:35:19.405Z 239.9 2014-10-06T14:35:20.467Z 241 2014-10-06T14:35:27.456Z 240.6 2014-10-06T14:35:28.889Z 241.4 2014-10-06T14:35:38.414Z 241 2014-10-06T14:35:39.430Z 241.9 2014-10-06T14:35:47.434Z 241.8 2014-10-06T14:35:48.458Z 242 2014-10-06T14:35:55.434Z 242 2014-10-06T14:35:56.498Z 241.8 2014-10-06T14:36:04.402Z 241.6 2014-10-06T14:36:05.406Z 240 2014-10-06T14:36:13.460Z 239.8 2014-10-06T14:36:14.433Z 238.1 2014-10-06T14:36:23.432Z 237.5 2014-10-06T14:36:24.451Z 237.3 2014-10-06T14:36:31.447Z 237.8 2014-10-06T14:36:32.426Z 237.3 2014-10-06T14:36:39.406Z 237.1 2014-10-06T14:36:40.443Z 239 2014-10-06T14:36:48.456Z 239 2014-10-06T14:36:49.446Z 239.3 2014-10-06T14:36:59.454Z 239.7 2014-10-06T14:37:00.455Z 239.8 2014-10-06T14:37:05.994Z