Montée des Bouzèdes 608.59997558594 2014-10-05T07:47:08.000Z 75 608.59997558594 2014-10-05T07:47:09.000Z 75 608.79998779297 2014-10-05T07:47:10.000Z 78 609.20001220703 2014-10-05T07:47:12.000Z 83 609.59997558594 2014-10-05T07:47:13.000Z 85 609.79998779297 2014-10-05T07:47:14.000Z 88 610 2014-10-05T07:47:15.000Z 92 610 2014-10-05T07:47:16.000Z 95 610.40002441406 2014-10-05T07:47:17.000Z 98 610.59997558594 2014-10-05T07:47:18.000Z 99 610.79998779297 2014-10-05T07:47:19.000Z 102 611 2014-10-05T07:47:20.000Z 105 611.40002441406 2014-10-05T07:47:22.000Z 110 611.59997558594 2014-10-05T07:47:23.000Z 112 611.79998779297 2014-10-05T07:47:25.000Z 115 612.40002441406 2014-10-05T07:47:28.000Z 119 613 2014-10-05T07:47:31.000Z 122 613.20001220703 2014-10-05T07:47:33.000Z 124 614 2014-10-05T07:47:37.000Z 127 615.40002441406 2014-10-05T07:47:41.000Z 130 616.79998779297 2014-10-05T07:47:45.000Z 133 618 2014-10-05T07:47:48.000Z 135 619.59997558594 2014-10-05T07:47:53.000Z 138 621 2014-10-05T07:47:59.000Z 140 621.59997558594 2014-10-05T07:48:05.000Z 140 622.79998779297 2014-10-05T07:48:10.000Z 142 626.79998779297 2014-10-05T07:48:17.000Z 143 629.59997558594 2014-10-05T07:48:23.000Z 145 632 2014-10-05T07:48:28.000Z 146 635 2014-10-05T07:48:34.000Z 146 636.20001220703 2014-10-05T07:48:38.000Z 148 636.40002441406 2014-10-05T07:48:39.000Z 148 637.20001220703 2014-10-05T07:48:43.000Z 149 637.40002441406 2014-10-05T07:48:44.000Z 149 633.79998779297 2014-10-05T07:48:52.000Z 151 631 2014-10-05T07:48:59.000Z 150 628.59997558594 2014-10-05T07:49:05.000Z 150 628.79998779297 2014-10-05T07:49:06.000Z 150 630.40002441406 2014-10-05T07:49:09.000Z 149 631 2014-10-05T07:49:10.000Z 149 634.20001220703 2014-10-05T07:49:16.000Z 148 637 2014-10-05T07:49:20.000Z 147 637.59997558594 2014-10-05T07:49:21.000Z 147 640.40002441406 2014-10-05T07:49:28.000Z 146 641.40002441406 2014-10-05T07:49:35.000Z 144 641.40002441406 2014-10-05T07:49:39.000Z 141 641.20001220703 2014-10-05T07:49:40.000Z 141 640 2014-10-05T07:49:47.000Z 140 640.79998779297 2014-10-05T07:49:52.000Z 139 641.59997558594 2014-10-05T07:49:57.000Z 136 641.20001220703 2014-10-05T07:50:03.000Z 135 640.79998779297 2014-10-05T07:50:08.000Z 135 640.79998779297 2014-10-05T07:50:14.000Z 132 640.59997558594 2014-10-05T07:50:20.000Z 132 641 2014-10-05T07:50:28.000Z 132 642 2014-10-05T07:50:35.000Z 130 642.59997558594 2014-10-05T07:50:42.000Z 130 641.40002441406 2014-10-05T07:50:48.000Z 132 641 2014-10-05T07:50:54.000Z 133 641 2014-10-05T07:51:01.000Z 136 641.79998779297 2014-10-05T07:51:07.000Z 138 643.20001220703 2014-10-05T07:51:14.000Z 140 644.59997558594 2014-10-05T07:51:20.000Z 141 646.59997558594 2014-10-05T07:51:27.000Z 143 648 2014-10-05T07:51:32.000Z 144 649.79998779297 2014-10-05T07:51:37.000Z 147 650 2014-10-05T07:51:38.000Z 147 651.79998779297 2014-10-05T07:51:43.000Z 147 653.59997558594 2014-10-05T07:51:47.000Z 147 653.79998779297 2014-10-05T07:51:48.000Z 147 653.59997558594 2014-10-05T07:51:52.000Z 148 654 2014-10-05T07:51:54.000Z 148 654.40002441406 2014-10-05T07:51:58.000Z 149 655 2014-10-05T07:52:04.000Z 152 655.79998779297 2014-10-05T07:52:10.000Z 153 656.79998779297 2014-10-05T07:52:16.000Z 154 658.59997558594 2014-10-05T07:52:23.000Z 153 660.40002441406 2014-10-05T07:52:29.000Z 154 662.40002441406 2014-10-05T07:52:35.000Z 154 664.79998779297 2014-10-05T07:52:44.000Z 153 665.40002441406 2014-10-05T07:52:51.000Z 154 665.20001220703 2014-10-05T07:52:58.000Z 154 664.79998779297 2014-10-05T07:53:03.000Z 154 664 2014-10-05T07:53:09.000Z 154 663.79998779297 2014-10-05T07:53:14.000Z 154 664.59997558594 2014-10-05T07:53:21.000Z 155 665 2014-10-05T07:53:29.000Z 157 665.79998779297 2014-10-05T07:53:35.000Z 158 666.59997558594 2014-10-05T07:53:43.000Z 160 666.79998779297 2014-10-05T07:53:49.000Z 161 665.59997558594 2014-10-05T07:53:55.000Z 161 665.59997558594 2014-10-05T07:53:57.000Z 161 666 2014-10-05T07:54:01.000Z 161 667.40002441406 2014-10-05T07:54:06.000Z 161 670 2014-10-05T07:54:11.000Z 161 673 2014-10-05T07:54:18.000Z 159 673.40002441406 2014-10-05T07:54:23.000Z 158 673.59997558594 2014-10-05T07:54:29.000Z 155 673.79998779297 2014-10-05T07:54:30.000Z 155 674 2014-10-05T07:54:35.000Z 153 675 2014-10-05T07:54:41.000Z 151 674.79998779297 2014-10-05T07:54:47.000Z 149 675.20001220703 2014-10-05T07:54:52.000Z 147 676.40002441406 2014-10-05T07:54:55.000Z 146 677.20001220703 2014-10-05T07:54:57.000Z 146 678 2014-10-05T07:55:01.000Z 147 678.59997558594 2014-10-05T07:55:02.000Z 147 679.59997558594 2014-10-05T07:55:09.000Z 147 679.79998779297 2014-10-05T07:55:15.000Z 148 680.59997558594 2014-10-05T07:55:23.000Z 149 681.40002441406 2014-10-05T07:55:30.000Z 149 682.40002441406 2014-10-05T07:55:35.000Z 150 683.79998779297 2014-10-05T07:55:40.000Z 151 684.79998779297 2014-10-05T07:55:48.000Z 150 683.59997558594 2014-10-05T07:55:54.000Z 151 681.59997558594 2014-10-05T07:55:59.000Z 150 681.40002441406 2014-10-05T07:56:05.000Z 150 681.59997558594 2014-10-05T07:56:11.000Z 151 682 2014-10-05T07:56:17.000Z 154 682 2014-10-05T07:56:18.000Z 154 682.79998779297 2014-10-05T07:56:23.000Z 156 685.20001220703 2014-10-05T07:56:29.000Z 157 687.40002441406 2014-10-05T07:56:35.000Z 159 689.79998779297 2014-10-05T07:56:42.000Z 161 692.20001220703 2014-10-05T07:56:49.000Z 162 693.40002441406 2014-10-05T07:56:55.000Z 162 694.40002441406 2014-10-05T07:57:01.000Z 160 695.40002441406 2014-10-05T07:57:06.000Z 159 698.79998779297 2014-10-05T07:57:13.000Z 158 699.79998779297 2014-10-05T07:57:16.000Z 157 700.40002441406 2014-10-05T07:57:18.000Z 157 700.40002441406 2014-10-05T07:57:21.000Z 155 700.59997558594 2014-10-05T07:57:23.000Z 154 699.79998779297 2014-10-05T07:57:28.000Z 154 700.40002441406 2014-10-05T07:57:34.000Z 154 702 2014-10-05T07:57:41.000Z 154 702.20001220703 2014-10-05T07:57:47.000Z 154 702.79998779297 2014-10-05T07:57:50.000Z 155 703 2014-10-05T07:57:52.000Z 154 704.59997558594 2014-10-05T07:57:56.000Z 153 705 2014-10-05T07:57:57.000Z 152 707.59997558594 2014-10-05T07:58:03.000Z 151 709.59997558594 2014-10-05T07:58:07.000Z 150 711 2014-10-05T07:58:12.000Z 148 713.40002441406 2014-10-05T07:58:18.000Z 147 715.20001220703 2014-10-05T07:58:23.000Z 148 717.79998779297 2014-10-05T07:58:29.000Z 149 721.79998779297 2014-10-05T07:58:36.000Z 149 725 2014-10-05T07:58:41.000Z 150 727.79998779297 2014-10-05T07:58:46.000Z 151 728.20001220703 2014-10-05T07:58:47.000Z 151 730.40002441406 2014-10-05T07:58:52.000Z 152 730.79998779297 2014-10-05T07:58:54.000Z 153 732.20001220703 2014-10-05T07:58:58.000Z 155 733.59997558594 2014-10-05T07:59:01.000Z 156 734.20001220703 2014-10-05T07:59:03.000Z 157 734.59997558594 2014-10-05T07:59:05.000Z 158 735.20001220703 2014-10-05T07:59:09.000Z 160 734.79998779297 2014-10-05T07:59:14.000Z 161 734.20001220703 2014-10-05T07:59:20.000Z 161 736 2014-10-05T07:59:27.000Z 161 737.20001220703 2014-10-05T07:59:34.000Z 162 737.20001220703 2014-10-05T07:59:37.000Z 162 737.79998779297 2014-10-05T07:59:40.000Z 162 738.20001220703 2014-10-05T07:59:45.000Z 163 739 2014-10-05T07:59:49.000Z 163 739.79998779297 2014-10-05T07:59:51.000Z 163 741.79998779297 2014-10-05T07:59:57.000Z 163 743.79998779297 2014-10-05T08:00:03.000Z 162 744.20001220703 2014-10-05T08:00:08.000Z 161 743.79998779297 2014-10-05T08:00:09.000Z 161 741.59997558594 2014-10-05T08:00:15.000Z 161 741.20001220703 2014-10-05T08:00:16.000Z 162 740.20001220703 2014-10-05T08:00:22.000Z 161 738.20001220703 2014-10-05T08:00:29.000Z 162 737.40002441406 2014-10-05T08:00:32.000Z 161 736.79998779297 2014-10-05T08:00:35.000Z 162 735.40002441406 2014-10-05T08:00:41.000Z 160 735.20001220703 2014-10-05T08:00:42.000Z 160 733.79998779297 2014-10-05T08:00:48.000Z 159 733.20001220703 2014-10-05T08:00:54.000Z 160 734 2014-10-05T08:00:59.000Z 160 734.40002441406 2014-10-05T08:01:00.000Z 160 735.40002441406 2014-10-05T08:01:03.000Z 160 736.40002441406 2014-10-05T08:01:08.000Z 161 736.59997558594 2014-10-05T08:01:09.000Z 161 738.59997558594 2014-10-05T08:01:13.000Z 161 740.40002441406 2014-10-05T08:01:17.000Z 161 740.59997558594 2014-10-05T08:01:18.000Z 161 741.79998779297 2014-10-05T08:01:21.000Z 161 742.59997558594 2014-10-05T08:01:23.000Z 161 744.79998779297 2014-10-05T08:01:27.000Z 161 745 2014-10-05T08:01:28.000Z 161 745.79998779297 2014-10-05T08:01:31.000Z 161 748.40002441406 2014-10-05T08:01:37.000Z 161 751.20001220703 2014-10-05T08:01:43.000Z 160 752.79998779297 2014-10-05T08:01:48.000Z 159 754 2014-10-05T08:01:53.000Z 158 755 2014-10-05T08:01:54.000Z 158 757.40002441406 2014-10-05T08:01:58.000Z 158 759.40002441406 2014-10-05T08:02:01.000Z 158 760.59997558594 2014-10-05T08:02:04.000Z 158 762.59997558594 2014-10-05T08:02:10.000Z 159 762.59997558594 2014-10-05T08:02:12.000Z 159 762.40002441406 2014-10-05T08:02:14.000Z 158 762 2014-10-05T08:02:19.000Z 155 762.40002441406 2014-10-05T08:02:21.000Z 154 763 2014-10-05T08:02:27.000Z 154 763.59997558594 2014-10-05T08:02:32.000Z 155 763.20001220703 2014-10-05T08:02:33.000Z 156 762.20001220703 2014-10-05T08:02:36.000Z 155 763.79998779297 2014-10-05T08:02:41.000Z 155 765.59997558594 2014-10-05T08:02:47.000Z 153 766.40002441406 2014-10-05T08:02:51.000Z 152 767.20001220703 2014-10-05T08:02:56.000Z 151 767.20001220703 2014-10-05T08:02:57.000Z 150 768.20001220703 2014-10-05T08:03:01.000Z 150 768 2014-10-05T08:03:02.000Z 150 768.79998779297 2014-10-05T08:03:05.000Z 150 768.79998779297 2014-10-05T08:03:06.000Z 150 766.79998779297 2014-10-05T08:03:09.000Z 150 766.20001220703 2014-10-05T08:03:10.000Z 151 766 2014-10-05T08:03:14.000Z 151 765.20001220703 2014-10-05T08:03:16.000Z 151 765.59997558594 2014-10-05T08:03:17.000Z 152 767.59997558594 2014-10-05T08:03:22.000Z 152 769 2014-10-05T08:03:28.000Z 153 769.40002441406 2014-10-05T08:03:30.000Z 153 769.20001220703 2014-10-05T08:03:31.000Z 154 768.20001220703 2014-10-05T08:03:34.000Z 154 767.40002441406 2014-10-05T08:03:39.000Z 154 764.20001220703 2014-10-05T08:03:45.000Z 155 764.20001220703 2014-10-05T08:03:51.000Z 155 765.40002441406 2014-10-05T08:03:55.000Z 152 765.79998779297 2014-10-05T08:03:57.000Z 150 767.79998779297 2014-10-05T08:04:02.000Z 150 768.20001220703 2014-10-05T08:04:03.000Z 150 768.40002441406 2014-10-05T08:04:08.000Z 151 771 2014-10-05T08:04:14.000Z 151 771.79998779297 2014-10-05T08:04:20.000Z 151 772.79998779297 2014-10-05T08:04:27.000Z 151 773.79998779297 2014-10-05T08:04:32.000Z 151 774.20001220703 2014-10-05T08:04:38.000Z 152 776.79998779297 2014-10-05T08:04:46.000Z 155 777.79998779297 2014-10-05T08:04:53.000Z 152 777.40002441406 2014-10-05T08:05:00.000Z 151 777.59997558594 2014-10-05T08:05:06.000Z 153 778 2014-10-05T08:05:11.000Z 155 778.20001220703 2014-10-05T08:05:16.000Z 158 778 2014-10-05T08:05:17.000Z 158 778.79998779297 2014-10-05T08:05:22.000Z 159 779.40002441406 2014-10-05T08:05:28.000Z 158 777.59997558594 2014-10-05T08:05:34.000Z 157 776.79998779297 2014-10-05T08:05:36.000Z 157 776.40002441406 2014-10-05T08:05:39.000Z 156 775.59997558594 2014-10-05T08:05:42.000Z 155 774.59997558594 2014-10-05T08:05:47.000Z 154 773.20001220703 2014-10-05T08:05:51.000Z 155 774 2014-10-05T08:05:53.000Z 156 775.40002441406 2014-10-05T08:05:59.000Z 158 777 2014-10-05T08:06:05.000Z 158 779.40002441406 2014-10-05T08:06:11.000Z 158 781 2014-10-05T08:06:17.000Z 158 782 2014-10-05T08:06:22.000Z 157 784.40002441406 2014-10-05T08:06:27.000Z 157 788.59997558594 2014-10-05T08:06:33.000Z 157 794 2014-10-05T08:06:40.000Z 155 798.40002441406 2014-10-05T08:06:47.000Z 153 801.20001220703 2014-10-05T08:06:53.000Z 152 803.59997558594 2014-10-05T08:06:58.000Z 155 804 2014-10-05T08:06:59.000Z 156 807.20001220703 2014-10-05T08:07:05.000Z 159 807.79998779297 2014-10-05T08:07:06.000Z 159 811.59997558594 2014-10-05T08:07:12.000Z 158 814.59997558594 2014-10-05T08:07:17.000Z 158 816.59997558594 2014-10-05T08:07:21.000Z 158 816.40002441406 2014-10-05T08:07:22.000Z 158 817.20001220703 2014-10-05T08:07:27.000Z 157 815.79998779297 2014-10-05T08:07:29.000Z 157 813.79998779297 2014-10-05T08:07:31.000Z 155 812.20001220703 2014-10-05T08:07:34.000Z 154 812.40002441406 2014-10-05T08:07:36.000Z 154 809.79998779297 2014-10-05T08:07:43.000Z 153 805.79998779297 2014-10-05T08:07:49.000Z 152 806.59997558594 2014-10-05T08:07:55.000Z 153 806.59997558594 2014-10-05T08:08:01.000Z 153 805 2014-10-05T08:08:04.000Z 152 805.40002441406 2014-10-05T08:08:06.000Z 151 808.20001220703 2014-10-05T08:08:12.000Z 150 813 2014-10-05T08:08:20.000Z 151 813.59997558594 2014-10-05T08:08:21.000Z 152 817.40002441406 2014-10-05T08:08:27.000Z 154 822 2014-10-05T08:08:33.000Z 155 824.59997558594 2014-10-05T08:08:39.000Z 155 826.40002441406 2014-10-05T08:08:44.000Z 156 827.40002441406 2014-10-05T08:08:50.000Z 154 828.40002441406 2014-10-05T08:08:56.000Z 154 829 2014-10-05T08:09:02.000Z 156 828.40002441406 2014-10-05T08:09:07.000Z 157 828.59997558594 2014-10-05T08:09:08.000Z 157 828.59997558594 2014-10-05T08:09:12.000Z 158 828.20001220703 2014-10-05T08:09:13.000Z 157 825 2014-10-05T08:09:18.000Z 157 825.20001220703 2014-10-05T08:09:24.000Z 156 824.59997558594 2014-10-05T08:09:31.000Z 155 826.40002441406 2014-10-05T08:09:37.000Z 156 826.20001220703 2014-10-05T08:09:42.000Z 157 826.40002441406 2014-10-05T08:09:48.000Z 159 823.79998779297 2014-10-05T08:09:53.000Z 160 823.59997558594 2014-10-05T08:09:57.000Z 159 823 2014-10-05T08:09:58.000Z 159 821.20001220703 2014-10-05T08:10:05.000Z 157 817.79998779297 2014-10-05T08:10:11.000Z 155 814.40002441406 2014-10-05T08:10:14.000Z 154 812.40002441406 2014-10-05T08:10:16.000Z 154 810.40002441406 2014-10-05T08:10:18.000Z 154 808.20001220703 2014-10-05T08:10:22.000Z 154 803.79998779297 2014-10-05T08:10:28.000Z 153 800.79998779297 2014-10-05T08:10:34.000Z 153 801.40002441406 2014-10-05T08:10:35.000Z 154 800.79998779297 2014-10-05T08:10:38.000Z 154 801.20001220703 2014-10-05T08:10:39.000Z 155 803.59997558594 2014-10-05T08:10:45.000Z 157 805.20001220703 2014-10-05T08:10:50.000Z 159 807.40002441406 2014-10-05T08:10:57.000Z 159 810.20001220703 2014-10-05T08:11:04.000Z 158 813.79998779297 2014-10-05T08:11:09.000Z 158 816.20001220703 2014-10-05T08:11:14.000Z 159 819.20001220703 2014-10-05T08:11:19.000Z 160 821.59997558594 2014-10-05T08:11:24.000Z 161 822.20001220703 2014-10-05T08:11:25.000Z 161 828.59997558594 2014-10-05T08:11:34.000Z 160 829 2014-10-05T08:11:35.000Z 160 832 2014-10-05T08:11:39.000Z 160 837.59997558594 2014-10-05T08:11:46.000Z 158 842.20001220703 2014-10-05T08:11:52.000Z 156 844.40002441406 2014-10-05T08:11:55.000Z 153 845.79998779297 2014-10-05T08:11:57.000Z 153 845.59997558594 2014-10-05T08:12:00.000Z 153 844.79998779297 2014-10-05T08:12:02.000Z 153 844 2014-10-05T08:12:05.000Z 152 843.20001220703 2014-10-05T08:12:08.000Z 151 844 2014-10-05T08:12:13.000Z 148 843.59997558594 2014-10-05T08:12:18.000Z 146 843.20001220703 2014-10-05T08:12:23.000Z 145 844.79998779297 2014-10-05T08:12:25.000Z 145 843.40002441406 2014-10-05T08:12:28.000Z 145 842.40002441406 2014-10-05T08:12:32.000Z 145 844 2014-10-05T08:12:35.000Z 146 844 2014-10-05T08:12:36.000Z 146 845.20001220703 2014-10-05T08:12:43.000Z 147 848.20001220703 2014-10-05T08:12:50.000Z 149 849.59997558594 2014-10-05T08:12:55.000Z 150 850.40002441406 2014-10-05T08:12:57.000Z 149 851.20001220703 2014-10-05T08:13:02.000Z 151 851.59997558594 2014-10-05T08:13:03.000Z 151 851.20001220703 2014-10-05T08:13:10.000Z 152 852.20001220703 2014-10-05T08:13:17.000Z 154 851.79998779297 2014-10-05T08:13:23.000Z 155 850.79998779297 2014-10-05T08:13:29.000Z 155 852.79998779297 2014-10-05T08:13:35.000Z 155 853.40002441406 2014-10-05T08:13:40.000Z 155 853.20001220703 2014-10-05T08:13:47.000Z 155 853.40002441406 2014-10-05T08:13:53.000Z 155 853 2014-10-05T08:13:59.000Z 154 853 2014-10-05T08:14:07.000Z 155 853.40002441406 2014-10-05T08:14:14.000Z 156 854.59997558594 2014-10-05T08:14:20.000Z 157 856.59997558594 2014-10-05T08:14:26.000Z 157 859.59997558594 2014-10-05T08:14:34.000Z 157 860.40002441406 2014-10-05T08:14:43.000Z 158 860.59997558594 2014-10-05T08:14:50.000Z 158 860 2014-10-05T08:14:58.000Z 158 860 2014-10-05T08:15:04.000Z 157 860.59997558594 2014-10-05T08:15:13.000Z 158 861.79998779297 2014-10-05T08:15:20.000Z 158 861 2014-10-05T08:15:27.000Z 157 860.20001220703 2014-10-05T08:15:35.000Z 157 861.79998779297 2014-10-05T08:15:43.000Z 157 861.59997558594 2014-10-05T08:15:50.000Z 156 860.79998779297 2014-10-05T08:15:55.000Z 156 862.79998779297 2014-10-05T08:16:00.000Z 156 864.79998779297 2014-10-05T08:16:03.000Z 157 867 2014-10-05T08:16:05.000Z 157 870.79998779297 2014-10-05T08:16:09.000Z 158 872 2014-10-05T08:16:11.000Z 158 872 2014-10-05T08:16:15.000Z 158 871.59997558594 2014-10-05T08:16:21.000Z 158 871.79998779297 2014-10-05T08:16:26.000Z 158 871.79998779297 2014-10-05T08:16:31.000Z 158 871.59997558594 2014-10-05T08:16:37.000Z 158 873.20001220703 2014-10-05T08:16:43.000Z 156 876.20001220703 2014-10-05T08:16:49.000Z 153 877.40002441406 2014-10-05T08:16:55.000Z 154 878.40002441406 2014-10-05T08:17:01.000Z 154 879.20001220703 2014-10-05T08:17:07.000Z 154 880 2014-10-05T08:17:14.000Z 155 880.40002441406 2014-10-05T08:17:19.000Z 155 881.79998779297 2014-10-05T08:17:24.000Z 155 883 2014-10-05T08:17:30.000Z 154 882.59997558594 2014-10-05T08:17:36.000Z 154 882.40002441406 2014-10-05T08:17:42.000Z 154 884 2014-10-05T08:17:49.000Z 154 884.59997558594 2014-10-05T08:17:55.000Z 152 886.59997558594 2014-10-05T08:18:00.000Z 152 887.20001220703 2014-10-05T08:18:02.000Z 151 887 2014-10-05T08:18:06.000Z 151 888 2014-10-05T08:18:09.000Z 150 888.59997558594 2014-10-05T08:18:10.000Z 150 889 2014-10-05T08:18:15.000Z 150 888.59997558594 2014-10-05T08:18:16.000Z 149 890 2014-10-05T08:18:19.000Z 149 890.59997558594 2014-10-05T08:18:20.000Z 149 893.20001220703 2014-10-05T08:18:26.000Z 148 893.59997558594 2014-10-05T08:18:27.000Z 148 894.59997558594 2014-10-05T08:18:31.000Z 148 896 2014-10-05T08:18:36.000Z 148 895.59997558594 2014-10-05T08:18:42.000Z 147 896.20001220703 2014-10-05T08:18:47.000Z 148 897 2014-10-05T08:18:53.000Z 149 897.40002441406 2014-10-05T08:18:58.000Z 149 898.59997558594 2014-10-05T08:19:02.000Z 149 899.20001220703 2014-10-05T08:19:04.000Z 149 901.79998779297 2014-10-05T08:19:11.000Z 150 903.59997558594 2014-10-05T08:19:16.000Z 150 903.79998779297 2014-10-05T08:19:21.000Z 151 905 2014-10-05T08:19:22.000Z 151 905.79998779297 2014-10-05T08:19:25.000Z 152 906.59997558594 2014-10-05T08:19:28.000Z 152 906.79998779297 2014-10-05T08:19:30.000Z 152 907.40002441406 2014-10-05T08:19:32.000Z 151 908.40002441406 2014-10-05T08:19:35.000Z 151 910.59997558594 2014-10-05T08:19:39.000Z 151 913.20001220703 2014-10-05T08:19:44.000Z 152 913.40002441406 2014-10-05T08:19:48.000Z 153 913 2014-10-05T08:19:49.000Z 154 914 2014-10-05T08:19:55.000Z 153 915.20001220703 2014-10-05T08:19:59.000Z 152 916.40002441406 2014-10-05T08:20:01.000Z 151 919.59997558594 2014-10-05T08:20:07.000Z 152 921 2014-10-05T08:20:12.000Z 154 922.20001220703 2014-10-05T08:20:18.000Z 157 922.20001220703 2014-10-05T08:20:25.000Z 158 923.20001220703 2014-10-05T08:20:31.000Z 158 920.79998779297 2014-10-05T08:20:38.000Z 158 920.59997558594 2014-10-05T08:20:39.000Z 157 920.20001220703 2014-10-05T08:20:40.000Z 157 919 2014-10-05T08:20:44.000Z 157 914.59997558594 2014-10-05T08:20:50.000Z 156 911.20001220703 2014-10-05T08:20:57.000Z 156 909.79998779297 2014-10-05T08:21:02.000Z 153 909.59997558594 2014-10-05T08:21:03.000Z 153 909.20001220703 2014-10-05T08:21:04.000Z 152 906.79998779297 2014-10-05T08:21:08.000Z 152 904.20001220703 2014-10-05T08:21:14.000Z 152 901.20001220703 2014-10-05T08:21:19.000Z 153 899.40002441406 2014-10-05T08:21:24.000Z 153 900.59997558594 2014-10-05T08:21:28.000Z 152 900.20001220703 2014-10-05T08:21:29.000Z 152 900.59997558594 2014-10-05T08:21:34.000Z 153 902 2014-10-05T08:21:39.000Z 154 903.79998779297 2014-10-05T08:21:45.000Z 154 906.79998779297 2014-10-05T08:21:52.000Z 152 908.59997558594 2014-10-05T08:21:57.000Z 150 911 2014-10-05T08:22:02.000Z 150 911 2014-10-05T08:22:08.000Z 148 910.40002441406 2014-10-05T08:22:13.000Z 148 910.59997558594 2014-10-05T08:22:19.000Z 149 911.20001220703 2014-10-05T08:22:23.000Z 154 911.20001220703 2014-10-05T08:22:24.000Z 154 912.59997558594 2014-10-05T08:22:28.000Z 152 912.79998779297 2014-10-05T08:22:29.000Z 152 914.40002441406 2014-10-05T08:22:33.000Z 151 913.20001220703 2014-10-05T08:22:38.000Z 150 915.20001220703 2014-10-05T08:22:44.000Z 151 917.59997558594 2014-10-05T08:22:50.000Z 150 918.59997558594 2014-10-05T08:22:55.000Z 150 919 2014-10-05T08:22:56.000Z 150 919.79998779297 2014-10-05T08:23:01.000Z 151 920.40002441406 2014-10-05T08:23:04.000Z 150 920.59997558594 2014-10-05T08:23:07.000Z 150 922.40002441406 2014-10-05T08:23:13.000Z 150 923.20001220703 2014-10-05T08:23:19.000Z 151 926.20001220703 2014-10-05T08:23:24.000Z 151 929 2014-10-05T08:23:29.000Z 151 932.79998779297 2014-10-05T08:23:36.000Z 152 934.40002441406 2014-10-05T08:23:42.000Z 152 934.79998779297 2014-10-05T08:23:48.000Z 154 938.20001220703 2014-10-05T08:23:55.000Z 155 939.20001220703 2014-10-05T08:24:01.000Z 155 939.59997558594 2014-10-05T08:24:06.000Z 155 942.59997558594 2014-10-05T08:24:11.000Z 156 944.40002441406 2014-10-05T08:24:16.000Z 155 945.79998779297 2014-10-05T08:24:19.000Z 156 946.79998779297 2014-10-05T08:24:21.000Z 155 946.79998779297 2014-10-05T08:24:25.000Z 155 946.59997558594 2014-10-05T08:24:26.000Z 155 946.79998779297 2014-10-05T08:24:32.000Z 154 945.79998779297 2014-10-05T08:24:37.000Z 156 945 2014-10-05T08:24:43.000Z 158 946 2014-10-05T08:24:47.000Z 158 945.40002441406 2014-10-05T08:24:51.000Z 158 944.79998779297 2014-10-05T08:24:52.000Z 158 942.59997558594 2014-10-05T08:24:57.000Z 158 942.79998779297 2014-10-05T08:25:02.000Z 159 943.40002441406 2014-10-05T08:25:03.000Z 158 944.59997558594 2014-10-05T08:25:07.000Z 159 944.79998779297 2014-10-05T08:25:08.000Z 159 944.79998779297 2014-10-05T08:25:13.000Z 159 943.59997558594 2014-10-05T08:25:21.000Z 157 944 2014-10-05T08:25:27.000Z 157 946 2014-10-05T08:25:30.000Z 156 947.20001220703 2014-10-05T08:25:32.000Z 156 947.79998779297 2014-10-05T08:25:34.000Z 152 949.20001220703 2014-10-05T08:25:37.000Z 153 948 2014-10-05T08:25:42.000Z 152 949 2014-10-05T08:25:48.000Z 151 947.79998779297 2014-10-05T08:25:54.000Z 150 947.20001220703 2014-10-05T08:25:59.000Z 150 946.59997558594 2014-10-05T08:26:05.000Z 150 945.59997558594 2014-10-05T08:26:11.000Z 150 946.20001220703 2014-10-05T08:26:18.000Z 148 945.40002441406 2014-10-05T08:26:28.000Z 146 942.79998779297 2014-10-05T08:26:33.000Z 146 942 2014-10-05T08:26:38.000Z 147 939.79998779297 2014-10-05T08:26:42.000Z 148 940 2014-10-05T08:26:47.000Z 148 940.59997558594 2014-10-05T08:26:53.000Z 148 938.20001220703 2014-10-05T08:26:59.000Z 149 938.79998779297 2014-10-05T08:27:05.000Z 151 938.59997558594 2014-10-05T08:27:10.000Z 151 937.59997558594 2014-10-05T08:27:17.000Z 152 937 2014-10-05T08:27:21.000Z 153 939 2014-10-05T08:27:26.000Z 153 939 2014-10-05T08:27:27.000Z 154 939.79998779297 2014-10-05T08:27:31.000Z 155 939.59997558594 2014-10-05T08:27:38.000Z 155 938 2014-10-05T08:27:44.000Z 155 939 2014-10-05T08:27:50.000Z 154 936.40002441406 2014-10-05T08:27:56.000Z 154 934.40002441406 2014-10-05T08:28:01.000Z 155 934.79998779297 2014-10-05T08:28:06.000Z 155 935 2014-10-05T08:28:10.000Z 156 935.20001220703 2014-10-05T08:28:12.000Z 157 935.59997558594 2014-10-05T08:28:19.000Z 157 935.79998779297 2014-10-05T08:28:25.000Z 157 938 2014-10-05T08:28:32.000Z 157 943.20001220703 2014-10-05T08:28:39.000Z 157 947.79998779297 2014-10-05T08:28:46.000Z 155 950.59997558594 2014-10-05T08:28:52.000Z 156 952.20001220703 2014-10-05T08:28:57.000Z 157 953.59997558594 2014-10-05T08:29:03.000Z 156 954.79998779297 2014-10-05T08:29:09.000Z 156 957 2014-10-05T08:29:15.000Z 155 960.40002441406 2014-10-05T08:29:23.000Z 155 964 2014-10-05T08:29:30.000Z 156 970.79998779297 2014-10-05T08:29:36.000Z 156 977 2014-10-05T08:29:42.000Z 157 979.59997558594 2014-10-05T08:29:46.000Z 158 976 2014-10-05T08:29:52.000Z 159 974.40002441406 2014-10-05T08:29:57.000Z 159 975.40002441406 2014-10-05T08:30:04.000Z 159 976.59997558594 2014-10-05T08:30:07.000Z 159 976.79998779297 2014-10-05T08:30:08.000Z 159 977.40002441406 2014-10-05T08:30:14.000Z 158 978.40002441406 2014-10-05T08:30:19.000Z 158 979.20001220703 2014-10-05T08:30:25.000Z 157 979.79998779297 2014-10-05T08:30:28.000Z 154 980 2014-10-05T08:30:30.000Z 155 980.20001220703 2014-10-05T08:30:35.000Z 156 980.20001220703 2014-10-05T08:30:41.000Z 157 979.20001220703 2014-10-05T08:30:47.000Z 157 980 2014-10-05T08:30:52.000Z 157 979 2014-10-05T08:30:56.000Z 157 979.40002441406 2014-10-05T08:30:57.000Z 157 979.20001220703 2014-10-05T08:31:03.000Z 157 979 2014-10-05T08:31:09.000Z 157 977.79998779297 2014-10-05T08:31:12.000Z 160 975.79998779297 2014-10-05T08:31:15.000Z 158 975 2014-10-05T08:31:20.000Z 155 974.40002441406 2014-10-05T08:31:21.000Z 155 972.20001220703 2014-10-05T08:31:26.000Z 153 970.79998779297 2014-10-05T08:31:31.000Z 150 970.79998779297 2014-10-05T08:31:36.000Z 149 970 2014-10-05T08:31:42.000Z 147 969.40002441406 2014-10-05T08:31:48.000Z 146 970.40002441406 2014-10-05T08:31:53.000Z 145 969.79998779297 2014-10-05T08:32:00.000Z 144 968.20001220703 2014-10-05T08:32:05.000Z 143 967.40002441406 2014-10-05T08:32:11.000Z 141 968 2014-10-05T08:32:17.000Z 140 963 2014-10-05T08:32:25.000Z 138 956.59997558594 2014-10-05T08:32:32.000Z 137 954.20001220703 2014-10-05T08:32:37.000Z 136 945.40002441406 2014-10-05T08:32:42.000Z 136 944.40002441406 2014-10-05T08:32:43.000Z 135 944.20001220703 2014-10-05T08:32:49.000Z 135 943.20001220703 2014-10-05T08:32:55.000Z 134 944.20001220703 2014-10-05T08:33:01.000Z 135 942.79998779297 2014-10-05T08:33:06.000Z 135 944.79998779297 2014-10-05T08:33:11.000Z 136 950.59997558594 2014-10-05T08:33:17.000Z 138 956.79998779297 2014-10-05T08:33:23.000Z 137 958.20001220703 2014-10-05T08:33:28.000Z 137 958.40002441406 2014-10-05T08:33:34.000Z 139 955 2014-10-05T08:33:40.000Z 140 949.59997558594 2014-10-05T08:33:46.000Z 141 944.79998779297 2014-10-05T08:33:51.000Z 141 941.20001220703 2014-10-05T08:33:57.000Z 140 936.40002441406 2014-10-05T08:34:03.000Z 140 933.79998779297 2014-10-05T08:34:09.000Z 139 930 2014-10-05T08:34:16.000Z 138 929 2014-10-05T08:34:22.000Z 139 928.59997558594 2014-10-05T08:34:28.000Z 136 927.59997558594 2014-10-05T08:34:32.000Z 139 926.79998779297 2014-10-05T08:34:34.000Z 140 926.40002441406 2014-10-05T08:34:39.000Z 143 925 2014-10-05T08:34:44.000Z 143 921.59997558594 2014-10-05T08:34:49.000Z 141 920.59997558594 2014-10-05T08:34:55.000Z 141 920 2014-10-05T08:34:59.000Z 147 919.79998779297 2014-10-05T08:35:03.000Z 147 921 2014-10-05T08:35:08.000Z 146 922 2014-10-05T08:35:11.000Z 142 923 2014-10-05T08:35:14.000Z 142 924.59997558594 2014-10-05T08:35:21.000Z 141 916.20001220703 2014-10-05T08:37:09.000Z 99 915.79998779297 2014-10-05T08:37:10.000Z 99 915.20001220703 2014-10-05T08:37:11.000Z 100 913.20001220703 2014-10-05T08:37:15.000Z 104 913 2014-10-05T08:37:16.000Z 106 911.79998779297 2014-10-05T08:37:18.000Z 110 910.59997558594 2014-10-05T08:37:20.000Z 114 909.59997558594 2014-10-05T08:37:22.000Z 116 907.79998779297 2014-10-05T08:37:25.000Z 117 908 2014-10-05T08:37:27.000Z 118 908.20001220703 2014-10-05T08:37:28.000Z 124 908.20001220703 2014-10-05T08:37:29.000Z 124 907.79998779297 2014-10-05T08:37:33.000Z 122 906.40002441406 2014-10-05T08:37:38.000Z 123 904.20001220703 2014-10-05T08:37:44.000Z 120 901.40002441406 2014-10-05T08:37:50.000Z 122 899.79998779297 2014-10-05T08:37:53.000Z 128 898.59997558594 2014-10-05T08:37:55.000Z 129 897.59997558594 2014-10-05T08:37:57.000Z 129 893.20001220703 2014-10-05T08:38:02.000Z 129 887.79998779297 2014-10-05T08:38:08.000Z 129 884.20001220703 2014-10-05T08:38:13.000Z 130 884 2014-10-05T08:38:18.000Z 130 884.59997558594 2014-10-05T08:38:20.000Z 138 884.40002441406 2014-10-05T08:38:21.000Z 138 884.40002441406 2014-10-05T08:38:22.000Z 142 884.59997558594 2014-10-05T08:38:23.000Z 147 884.79998779297 2014-10-05T08:38:24.000Z 147 885.79998779297 2014-10-05T08:38:27.000Z 141 886.79998779297 2014-10-05T08:38:29.000Z 139 887.40002441406 2014-10-05T08:38:31.000Z 136 888.79998779297 2014-10-05T08:38:35.000Z 134 890.59997558594 2014-10-05T08:38:40.000Z 133 891 2014-10-05T08:38:42.000Z 140 888.79998779297 2014-10-05T08:38:47.000Z 136 889.20001220703 2014-10-05T08:38:51.000Z 133 890.20001220703 2014-10-05T08:38:55.000Z 133 889.20001220703 2014-10-05T08:39:01.000Z 132 889.40002441406 2014-10-05T08:39:03.000Z 137 890.20001220703 2014-10-05T08:39:04.000Z 141 890.79998779297 2014-10-05T08:39:05.000Z 141 891.40002441406 2014-10-05T08:39:06.000Z 141 894 2014-10-05T08:39:12.000Z 140 893.40002441406 2014-10-05T08:39:13.000Z 143 894.20001220703 2014-10-05T08:39:18.000Z 143 893.40002441406 2014-10-05T08:39:22.000Z 147 895.20001220703 2014-10-05T08:39:27.000Z 152 895.40002441406 2014-10-05T08:39:28.000Z 157 896.79998779297 2014-10-05T08:39:29.000Z 157 898.59997558594 2014-10-05T08:39:31.000Z 157 902 2014-10-05T08:39:33.000Z 157 904.79998779297 2014-10-05T08:39:38.000Z 158 904 2014-10-05T08:39:41.000Z 155 904 2014-10-05T08:39:42.000Z 150 904 2014-10-05T08:39:43.000Z 150 903.59997558594 2014-10-05T08:39:48.000Z 150 904.79998779297 2014-10-05T08:39:52.000Z 143 907.79998779297 2014-10-05T08:39:55.000Z 140 915 2014-10-05T08:40:00.000Z 137 919.79998779297 2014-10-05T08:40:06.000Z 136 923 2014-10-05T08:40:11.000Z 135 925 2014-10-05T08:40:15.000Z 134 926.20001220703 2014-10-05T08:40:19.000Z 129 926.20001220703 2014-10-05T08:40:20.000Z 129 928 2014-10-05T08:40:25.000Z 130 932.20001220703 2014-10-05T08:40:31.000Z 133 935.40002441406 2014-10-05T08:40:36.000Z 137 936 2014-10-05T08:40:38.000Z 141 935.40002441406 2014-10-05T08:40:39.000Z 142 933.79998779297 2014-10-05T08:40:41.000Z 144 931 2014-10-05T08:40:44.000Z 147 929.40002441406 2014-10-05T08:40:46.000Z 148 927.20001220703 2014-10-05T08:40:49.000Z 155 926.40002441406 2014-10-05T08:40:50.000Z 155 925.59997558594 2014-10-05T08:40:53.000Z 154 924.20001220703 2014-10-05T08:40:56.000Z 150 923.79998779297 2014-10-05T08:40:59.000Z 153 922.20001220703 2014-10-05T08:41:06.000Z 154 921.20001220703 2014-10-05T08:41:12.000Z 153 919.79998779297 2014-10-05T08:41:18.000Z 156 919.59997558594 2014-10-05T08:41:19.000Z 156 918.40002441406 2014-10-05T08:41:26.000Z 155 920.20001220703 2014-10-05T08:41:32.000Z 154 922.59997558594 2014-10-05T08:41:38.000Z 154 923.59997558594 2014-10-05T08:41:47.000Z 153 927.40002441406 2014-10-05T08:41:55.000Z 151 929.79998779297 2014-10-05T08:42:00.000Z 149 931 2014-10-05T08:42:06.000Z 149 930.59997558594 2014-10-05T08:42:11.000Z 152 930.40002441406 2014-10-05T08:42:12.000Z 152 928 2014-10-05T08:42:17.000Z 154 924.20001220703 2014-10-05T08:42:23.000Z 158 924.20001220703 2014-10-05T08:42:29.000Z 158 926.79998779297 2014-10-05T08:42:35.000Z 158 930 2014-10-05T08:42:40.000Z 158 936.59997558594 2014-10-05T08:42:47.000Z 159 945.20001220703 2014-10-05T08:42:54.000Z 159 951 2014-10-05T08:42:59.000Z 160 957 2014-10-05T08:43:06.000Z 161 957.79998779297 2014-10-05T08:43:08.000Z 161 957.59997558594 2014-10-05T08:43:10.000Z 161 955.20001220703 2014-10-05T08:43:15.000Z 161 951.40002441406 2014-10-05T08:43:20.000Z 162 948 2014-10-05T08:43:27.000Z 162 949 2014-10-05T08:43:33.000Z 162 945 2014-10-05T08:43:39.000Z 161 943.59997558594 2014-10-05T08:43:45.000Z 163 943.20001220703 2014-10-05T08:43:51.000Z 161 941.79998779297 2014-10-05T08:43:56.000Z 161 940.79998779297 2014-10-05T08:44:02.000Z 160 941.40002441406 2014-10-05T08:44:05.000Z 156 941.79998779297 2014-10-05T08:44:08.000Z 157 944 2014-10-05T08:44:14.000Z 159 940.20001220703 2014-10-05T08:44:20.000Z 157 933.59997558594 2014-10-05T08:44:27.000Z 155 928.79998779297 2014-10-05T08:44:33.000Z 152 927.20001220703 2014-10-05T08:44:36.000Z 149 928 2014-10-05T08:44:39.000Z 151 927 2014-10-05T08:44:43.000Z 147 926.79998779297 2014-10-05T08:44:45.000Z 146 927 2014-10-05T08:44:48.000Z 143 927 2014-10-05T08:44:50.000Z 140 926.79998779297 2014-10-05T08:44:51.000Z 140 930 2014-10-05T08:44:58.000Z 138 932 2014-10-05T08:45:01.000Z 135 935 2014-10-05T08:45:04.000Z 134 941.20001220703 2014-10-05T08:45:11.000Z 135 943.20001220703 2014-10-05T08:45:16.000Z 133 944.79998779297 2014-10-05T08:45:22.000Z 133 946.59997558594 2014-10-05T08:45:28.000Z 130 948.79998779297 2014-10-05T08:45:33.000Z 129 946.79998779297 2014-10-05T08:45:39.000Z 130 942.79998779297 2014-10-05T08:45:46.000Z 129 938.40002441406 2014-10-05T08:45:52.000Z 129 930.59997558594 2014-10-05T08:45:59.000Z 128 926.20001220703 2014-10-05T08:46:05.000Z 128 925.40002441406 2014-10-05T08:46:08.000Z 132 924.40002441406 2014-10-05T08:46:11.000Z 133 920.20001220703 2014-10-05T08:46:16.000Z 130 922.59997558594 2014-10-05T08:46:20.000Z 125 923.20001220703 2014-10-05T08:46:21.000Z 125 922.59997558594 2014-10-05T08:46:25.000Z 125 923 2014-10-05T08:46:30.000Z 125 921.20001220703 2014-10-05T08:46:37.000Z 126 919.20001220703 2014-10-05T08:46:43.000Z 126 913.40002441406 2014-10-05T08:46:49.000Z 131 912 2014-10-05T08:46:50.000Z 135 910.40002441406 2014-10-05T08:46:51.000Z 135 906.79998779297 2014-10-05T08:46:57.000Z 135 903.40002441406 2014-10-05T08:47:01.000Z 139 902.20001220703 2014-10-05T08:47:03.000Z 139 901.59997558594 2014-10-05T08:47:06.000Z 142 901 2014-10-05T08:47:07.000Z 138 900.59997558594 2014-10-05T08:47:08.000Z 135 900 2014-10-05T08:47:09.000Z 135 899.59997558594 2014-10-05T08:47:10.000Z 139 898.79998779297 2014-10-05T08:47:12.000Z 135 898 2014-10-05T08:47:16.000Z 133 896.40002441406 2014-10-05T08:47:20.000Z 136 896.20001220703 2014-10-05T08:47:22.000Z 135 896.20001220703 2014-10-05T08:47:25.000Z 132 896.59997558594 2014-10-05T08:47:27.000Z 137 896.79998779297 2014-10-05T08:47:28.000Z 134 897 2014-10-05T08:47:32.000Z 137 896.79998779297 2014-10-05T08:47:34.000Z 134 896.40002441406 2014-10-05T08:47:36.000Z 130 895.20001220703 2014-10-05T08:47:40.000Z 129 893.59997558594 2014-10-05T08:47:46.000Z 128 892.59997558594 2014-10-05T08:47:49.000Z 124 892 2014-10-05T08:47:52.000Z 124 890.79998779297 2014-10-05T08:47:58.000Z 136 890.40002441406 2014-10-05T08:47:59.000Z 136 889.59997558594 2014-10-05T08:48:01.000Z 133 889 2014-10-05T08:48:03.000Z 132 887.79998779297 2014-10-05T08:48:06.000Z 129 886 2014-10-05T08:48:09.000Z 129 885.59997558594 2014-10-05T08:48:10.000Z 124 885.20001220703 2014-10-05T08:48:11.000Z 124 882.79998779297 2014-10-05T08:48:15.000Z 124 882.20001220703 2014-10-05T08:48:21.000Z 126 883 2014-10-05T08:48:26.000Z 125 885.40002441406 2014-10-05T08:48:32.000Z 125 885.79998779297 2014-10-05T08:48:33.000Z 131 886 2014-10-05T08:48:34.000Z 131 886.20001220703 2014-10-05T08:48:36.000Z 135 886.40002441406 2014-10-05T08:48:37.000Z 140 886.40002441406 2014-10-05T08:48:38.000Z 140 886.40002441406 2014-10-05T08:48:41.000Z 145 886.59997558594 2014-10-05T08:48:42.000Z 145 885.20001220703 2014-10-05T08:48:48.000Z 145 884.40002441406 2014-10-05T08:48:51.000Z 145 882.79998779297 2014-10-05T08:56:43.000Z 91 883.79998779297 2014-10-05T08:56:44.000Z 91 886.59997558594 2014-10-05T08:56:47.000Z 95 888.40002441406 2014-10-05T08:56:49.000Z 98 890.40002441406 2014-10-05T08:56:51.000Z 101 892.40002441406 2014-10-05T08:56:53.000Z 105 893.20001220703 2014-10-05T08:56:54.000Z 107 894.40002441406 2014-10-05T08:56:56.000Z 110 895.40002441406 2014-10-05T08:56:58.000Z 113 895.59997558594 2014-10-05T08:56:59.000Z 114 896.20001220703 2014-10-05T08:57:02.000Z 117 898.20001220703 2014-10-05T08:57:07.000Z 118 898.59997558594 2014-10-05T08:57:10.000Z 121 899.20001220703 2014-10-05T08:57:13.000Z 124 900 2014-10-05T08:57:16.000Z 127 902.59997558594 2014-10-05T08:57:20.000Z 129 903.59997558594 2014-10-05T08:57:23.000Z 131 904.79998779297 2014-10-05T08:57:24.000Z 131 905.20001220703 2014-10-05T08:57:27.000Z 133 905.40002441406 2014-10-05T08:57:28.000Z 134 906.20001220703 2014-10-05T08:57:30.000Z 134 907.40002441406 2014-10-05T08:57:32.000Z 135 904.79998779297 2014-10-05T08:57:36.000Z 136 904 2014-10-05T08:57:38.000Z 137 900.40002441406 2014-10-05T08:57:42.000Z 138 899.20001220703 2014-10-05T08:57:45.000Z 140 898.79998779297 2014-10-05T08:57:46.000Z 140 897.40002441406 2014-10-05T08:57:50.000Z 143 896.79998779297 2014-10-05T08:57:51.000Z 144 893.79998779297 2014-10-05T08:57:58.000Z 147 894 2014-10-05T08:57:59.000Z 148 893.59997558594 2014-10-05T08:58:03.000Z 149 893.79998779297 2014-10-05T08:58:06.000Z 149 893.79998779297 2014-10-05T08:58:08.000Z 150 893.59997558594 2014-10-05T08:58:10.000Z 150 894 2014-10-05T08:58:13.000Z 150 894.59997558594 2014-10-05T08:58:19.000Z 150 897 2014-10-05T08:58:26.000Z 152 897.59997558594 2014-10-05T08:58:29.000Z 153 897.79998779297 2014-10-05T08:58:32.000Z 153 898.59997558594 2014-10-05T08:58:39.000Z 153 898.79998779297 2014-10-05T08:58:40.000Z 154 899 2014-10-05T08:58:42.000Z 154 899 2014-10-05T08:58:48.000Z 154 899.40002441406 2014-10-05T08:58:52.000Z 155 899.40002441406 2014-10-05T08:58:53.000Z 155 900 2014-10-05T08:59:00.000Z 155 901.20001220703 2014-10-05T08:59:05.000Z 155 902.79998779297 2014-10-05T08:59:11.000Z 156 903.59997558594 2014-10-05T08:59:15.000Z 156 903.59997558594 2014-10-05T08:59:17.000Z 156 903 2014-10-05T08:59:19.000Z 156 902.59997558594 2014-10-05T08:59:22.000Z 156 902.40002441406 2014-10-05T08:59:28.000Z 156 902 2014-10-05T08:59:32.000Z 156 899.79998779297 2014-10-05T08:59:38.000Z 155 898.59997558594 2014-10-05T08:59:43.000Z 155 898 2014-10-05T08:59:48.000Z 154 897.79998779297 2014-10-05T08:59:49.000Z 154 898 2014-10-05T08:59:52.000Z 154 898.40002441406 2014-10-05T08:59:57.000Z 152 898.40002441406 2014-10-05T08:59:58.000Z 152 898.20001220703 2014-10-05T09:00:01.000Z 151 898 2014-10-05T09:00:02.000Z 151 897.79998779297 2014-10-05T09:00:07.000Z 149 899 2014-10-05T09:00:12.000Z 147 900 2014-10-05T09:00:16.000Z 146 900.40002441406 2014-10-05T09:00:20.000Z 146 901.40002441406 2014-10-05T09:00:24.000Z 146 902 2014-10-05T09:00:26.000Z 146 902.59997558594 2014-10-05T09:00:29.000Z 148 902.79998779297 2014-10-05T09:00:30.000Z 148 904 2014-10-05T09:00:35.000Z 149 904.79998779297 2014-10-05T09:00:40.000Z 150 905.79998779297 2014-10-05T09:00:45.000Z 151 906 2014-10-05T09:00:46.000Z 151 907.20001220703 2014-10-05T09:00:48.000Z 152 907.79998779297 2014-10-05T09:00:51.000Z 153 909.79998779297 2014-10-05T09:00:57.000Z 155 911.59997558594 2014-10-05T09:01:03.000Z 156 912.40002441406 2014-10-05T09:01:06.000Z 155 913.40002441406 2014-10-05T09:01:09.000Z 156 914.79998779297 2014-10-05T09:01:15.000Z 158 916.20001220703 2014-10-05T09:01:20.000Z 160 916.79998779297 2014-10-05T09:01:23.000Z 161 917.20001220703 2014-10-05T09:01:27.000Z 162 917.79998779297 2014-10-05T09:01:35.000Z 163 919 2014-10-05T09:01:40.000Z 163 920.59997558594 2014-10-05T09:01:44.000Z 163 921.20001220703 2014-10-05T09:01:46.000Z 164 922.20001220703 2014-10-05T09:01:49.000Z 164 922.40002441406 2014-10-05T09:01:51.000Z 163 923.40002441406 2014-10-05T09:01:54.000Z 164 924.40002441406 2014-10-05T09:01:55.000Z 164 926.59997558594 2014-10-05T09:01:59.000Z 164 926.79998779297 2014-10-05T09:02:05.000Z 165 927.79998779297 2014-10-05T09:02:11.000Z 165 928.40002441406 2014-10-05T09:02:17.000Z 166 929.20001220703 2014-10-05T09:02:23.000Z 166 929.79998779297 2014-10-05T09:02:29.000Z 167 930.59997558594 2014-10-05T09:02:36.000Z 167 930.59997558594 2014-10-05T09:02:42.000Z 166 931 2014-10-05T09:02:50.000Z 167 931.79998779297 2014-10-05T09:02:57.000Z 167 931.79998779297 2014-10-05T09:03:03.000Z 168 932.20001220703 2014-10-05T09:03:04.000Z 167 934.20001220703 2014-10-05T09:03:07.000Z 167 935.79998779297 2014-10-05T09:03:12.000Z 167 936.20001220703 2014-10-05T09:03:13.000Z 168 938 2014-10-05T09:03:19.000Z 167 939.20001220703 2014-10-05T09:03:25.000Z 166 939.59997558594 2014-10-05T09:03:31.000Z 166 939.59997558594 2014-10-05T09:03:32.000Z 166 939.79998779297 2014-10-05T09:03:33.000Z 165 940.79998779297 2014-10-05T09:03:38.000Z 165 941 2014-10-05T09:03:40.000Z 165 942 2014-10-05T09:03:43.000Z 164 942.20001220703 2014-10-05T09:03:45.000Z 164 943.59997558594 2014-10-05T09:03:49.000Z 163 943.79998779297 2014-10-05T09:03:50.000Z 163 945.40002441406 2014-10-05T09:03:53.000Z 164 945.20001220703 2014-10-05T09:03:59.000Z 163 945.40002441406 2014-10-05T09:04:03.000Z 164 945.59997558594 2014-10-05T09:04:06.000Z 165 945.59997558594 2014-10-05T09:04:11.000Z 166 944.59997558594 2014-10-05T09:04:16.000Z 166 946.20001220703 2014-10-05T09:04:23.000Z 166 947.79998779297 2014-10-05T09:04:30.000Z 166 949.40002441406 2014-10-05T09:04:38.000Z 166 950.20001220703 2014-10-05T09:04:44.000Z 166 950.20001220703 2014-10-05T09:04:52.000Z 166 949.59997558594 2014-10-05T09:04:57.000Z 166 949.79998779297 2014-10-05T09:04:59.000Z 166 950 2014-10-05T09:05:02.000Z 166 950.59997558594 2014-10-05T09:05:14.000Z 163 950.79998779297 2014-10-05T09:05:19.000Z 160 951 2014-10-05T09:05:26.000Z 157 951.20001220703 2014-10-05T09:05:27.000Z 156 951 2014-10-05T09:05:32.000Z 153 950.79998779297 2014-10-05T09:05:36.000Z 150 950.40002441406 2014-10-05T09:05:39.000Z 147 950.40002441406 2014-10-05T09:05:42.000Z 143 950.59997558594 2014-10-05T09:05:45.000Z 140 950.40002441406 2014-10-05T09:05:49.000Z 136 951 2014-10-05T09:05:54.000Z 133 950.59997558594 2014-10-05T09:05:59.000Z 132 950.59997558594 2014-10-05T09:06:02.000Z 133 953 2014-10-05T09:06:07.000Z 131 954.59997558594 2014-10-05T09:06:12.000Z 132 955 2014-10-05T09:06:14.000Z 133 955.79998779297 2014-10-05T09:06:17.000Z 133 956.40002441406 2014-10-05T09:06:19.000Z 136 957.20001220703 2014-10-05T09:06:23.000Z 140 957.40002441406 2014-10-05T09:06:24.000Z 141 957.79998779297 2014-10-05T09:06:26.000Z 143 958.79998779297 2014-10-05T09:06:29.000Z 145 958.79998779297 2014-10-05T09:06:30.000Z 147 958.40002441406 2014-10-05T09:06:33.000Z 150 958.79998779297 2014-10-05T09:06:35.000Z 152 958.59997558594 2014-10-05T09:06:41.000Z 154 959.40002441406 2014-10-05T09:06:46.000Z 157 961.59997558594 2014-10-05T09:06:50.000Z 160 962 2014-10-05T09:06:51.000Z 160 963 2014-10-05T09:06:52.000Z 161 965.20001220703 2014-10-05T09:06:56.000Z 163 965.20001220703 2014-10-05T09:07:02.000Z 165 965.20001220703 2014-10-05T09:07:09.000Z 166 965.20001220703 2014-10-05T09:07:15.000Z 167 965.79998779297 2014-10-05T09:07:17.000Z 167 966.79998779297 2014-10-05T09:07:21.000Z 167 969 2014-10-05T09:07:28.000Z 169 972.59997558594 2014-10-05T09:07:35.000Z 169 976.20001220703 2014-10-05T09:07:42.000Z 169 978 2014-10-05T09:07:48.000Z 170 980.59997558594 2014-10-05T09:07:54.000Z 170 983.79998779297 2014-10-05T09:08:00.000Z 170 987.59997558594 2014-10-05T09:08:06.000Z 170 989 2014-10-05T09:08:08.000Z 170 989.20001220703 2014-10-05T09:08:11.000Z 170 988.79998779297 2014-10-05T09:08:15.000Z 171 988.59997558594 2014-10-05T09:08:16.000Z 171 988.20001220703 2014-10-05T09:08:19.000Z 171 988 2014-10-05T09:08:21.000Z 171 987.79998779297 2014-10-05T09:08:23.000Z 172 987.59997558594 2014-10-05T09:08:24.000Z 172 987 2014-10-05T09:08:27.000Z 172 987 2014-10-05T09:08:31.000Z 171 986.79998779297 2014-10-05T09:08:33.000Z 172 986.59997558594 2014-10-05T09:08:36.000Z 172 986.40002441406 2014-10-05T09:08:39.000Z 171 987.20001220703 2014-10-05T09:08:42.000Z 172 988.20001220703 2014-10-05T09:08:44.000Z 171 990.59997558594 2014-10-05T09:08:47.000Z 172 990.79998779297 2014-10-05T09:08:48.000Z 172 991.40002441406 2014-10-05T09:08:49.000Z 171 994.79998779297 2014-10-05T09:08:56.000Z 172 998.20001220703 2014-10-05T09:09:03.000Z 172 999.40002441406 2014-10-05T09:09:06.000Z 173 1000.799987793 2014-10-05T09:09:09.000Z 172 1002.200012207 2014-10-05T09:09:11.000Z 172 1002.4000244141 2014-10-05T09:09:14.000Z 172 1002.4000244141 2014-10-05T09:09:16.000Z 173 1002.5999755859 2014-10-05T09:09:20.000Z 173 1002.799987793 2014-10-05T09:09:26.000Z 173 1004 2014-10-05T09:09:33.000Z 174 1005.5999755859 2014-10-05T09:09:39.000Z 173 1008 2014-10-05T09:09:45.000Z 173 1010.4000244141 2014-10-05T09:09:49.000Z 172 1010.4000244141 2014-10-05T09:09:50.000Z 172 1010.799987793 2014-10-05T09:09:56.000Z 172 1011.799987793 2014-10-05T09:10:03.000Z 172 1013.4000244141 2014-10-05T09:10:09.000Z 172 1016.4000244141 2014-10-05T09:10:17.000Z 172 1019.5999755859 2014-10-05T09:10:25.000Z 171 1020.799987793 2014-10-05T09:10:28.000Z 171 1022.200012207 2014-10-05T09:10:31.000Z 170 1027.4000244141 2014-10-05T09:10:37.000Z 170 1030.8000488281 2014-10-05T09:10:42.000Z 170 1033.5999755859 2014-10-05T09:10:49.000Z 169 1035.5999755859 2014-10-05T09:10:54.000Z 169 1036.8000488281 2014-10-05T09:10:58.000Z 169 1037.5999755859 2014-10-05T09:10:59.000Z 169 1037.8000488281 2014-10-05T09:11:02.000Z 169 1038.1999511719 2014-10-05T09:11:08.000Z 169 1036.8000488281 2014-10-05T09:11:14.000Z 169 1035.5999755859 2014-10-05T09:11:22.000Z 168 1035 2014-10-05T09:11:28.000Z 167 1034 2014-10-05T09:11:36.000Z 168 1033.8000488281 2014-10-05T09:11:42.000Z 168 1036.1999511719 2014-10-05T09:11:48.000Z 168 1038.8000488281 2014-10-05T09:11:53.000Z 168 1040.4000244141 2014-10-05T09:12:00.000Z 168 1042.8000488281 2014-10-05T09:12:06.000Z 169 1045.4000244141 2014-10-05T09:12:12.000Z 169 1048.1999511719 2014-10-05T09:12:18.000Z 170 1051.8000488281 2014-10-05T09:12:27.000Z 169 1054.1999511719 2014-10-05T09:12:33.000Z 170 1055.4000244141 2014-10-05T09:12:35.000Z 170 1055.5999755859 2014-10-05T09:12:37.000Z 171 1056 2014-10-05T09:12:43.000Z 170 1056.1999511719 2014-10-05T09:12:44.000Z 170 1057.4000244141 2014-10-05T09:12:49.000Z 170 1059.8000488281 2014-10-05T09:12:55.000Z 170 1062.8000488281 2014-10-05T09:13:02.000Z 170 1065 2014-10-05T09:13:08.000Z 170 1066.8000488281 2014-10-05T09:13:13.000Z 170 1069.4000244141 2014-10-05T09:13:20.000Z 169 1072.4000244141 2014-10-05T09:13:27.000Z 168 1077.1999511719 2014-10-05T09:13:33.000Z 168 1080.4000244141 2014-10-05T09:13:38.000Z 168 1080.5999755859 2014-10-05T09:13:39.000Z 168 1084.4000244141 2014-10-05T09:13:46.000Z 169 1087.1999511719 2014-10-05T09:13:52.000Z 170 1090.4000244141 2014-10-05T09:13:59.000Z 169 1094.4000244141 2014-10-05T09:14:06.000Z 170 1096 2014-10-05T09:14:12.000Z 170 1098 2014-10-05T09:14:18.000Z 169 1101.1999511719 2014-10-05T09:14:24.000Z 170 1103.8000488281 2014-10-05T09:14:31.000Z 170 1107 2014-10-05T09:14:37.000Z 170 1110.1999511719 2014-10-05T09:14:44.000Z 170 1113 2014-10-05T09:14:52.000Z 171 1112.8000488281 2014-10-05T09:14:53.000Z 171 1112.1999511719 2014-10-05T09:14:55.000Z 170 1111.4000244141 2014-10-05T09:14:57.000Z 170 1109.8000488281 2014-10-05T09:15:04.000Z 169 1108.5999755859 2014-10-05T09:15:09.000Z 169 1108 2014-10-05T09:15:10.000Z 169 1106.5999755859 2014-10-05T09:15:14.000Z 168 1106.4000244141 2014-10-05T09:15:15.000Z 168 1105 2014-10-05T09:15:21.000Z 168 1104.1999511719 2014-10-05T09:15:23.000Z 168 1103.1999511719 2014-10-05T09:15:27.000Z 167 1104 2014-10-05T09:15:29.000Z 167 1104.8000488281 2014-10-05T09:15:33.000Z 167 1106.1999511719 2014-10-05T09:15:38.000Z 168 1107.4000244141 2014-10-05T09:15:41.000Z 168 1108.1999511719 2014-10-05T09:15:43.000Z 168 1109.4000244141 2014-10-05T09:15:49.000Z 167 1110.5999755859 2014-10-05T09:15:55.000Z 168 1111.8000488281 2014-10-05T09:16:01.000Z 168 1112.4000244141 2014-10-05T09:16:07.000Z 168 1113.4000244141 2014-10-05T09:16:13.000Z 168 1114.1999511719 2014-10-05T09:16:20.000Z 170 1114.4000244141 2014-10-05T09:16:21.000Z 170 1114.8000488281 2014-10-05T09:16:25.000Z 170 1115.5999755859 2014-10-05T09:16:29.000Z 170 1116.4000244141 2014-10-05T09:16:31.000Z 170 1117 2014-10-05T09:16:36.000Z 171 1118.4000244141 2014-10-05T09:16:41.000Z 171 1119.1999511719 2014-10-05T09:16:43.000Z 172 1121 2014-10-05T09:16:48.000Z 172 1123.8000488281 2014-10-05T09:16:54.000Z 172 1124.5999755859 2014-10-05T09:17:01.000Z 173 1125 2014-10-05T09:17:07.000Z 173 1125 2014-10-05T09:17:13.000Z 172 1125.5999755859 2014-10-05T09:17:18.000Z 171 1126 2014-10-05T09:17:23.000Z 172 1127.1999511719 2014-10-05T09:17:30.000Z 172 1128.1999511719 2014-10-05T09:17:36.000Z 171 1129.5999755859 2014-10-05T09:17:42.000Z 171 1132.1999511719 2014-10-05T09:17:48.000Z 172 1136.1999511719 2014-10-05T09:17:55.000Z 172 1139.4000244141 2014-10-05T09:18:02.000Z 172 1139.8000488281 2014-10-05T09:18:03.000Z 172 1139.8000488281 2014-10-05T09:18:05.000Z 173 1139.5999755859 2014-10-05T09:18:07.000Z 173 1139.8000488281 2014-10-05T09:18:09.000Z 172 1178.5999755859 2014-10-05T09:22:34.000Z 155 1178.4000244141 2014-10-05T09:22:35.000Z 155 1178.1999511719 2014-10-05T09:22:37.000Z 155 1178 2014-10-05T09:22:38.000Z 155 1176.8000488281 2014-10-05T09:22:44.000Z 154 1176.5999755859 2014-10-05T09:22:46.000Z 154 1176.8000488281 2014-10-05T09:22:49.000Z 155 1178.1999511719 2014-10-05T09:22:54.000Z 157 1178.5999755859 2014-10-05T09:22:56.000Z 157 1179.1999511719 2014-10-05T09:22:59.000Z 158 1179.4000244141 2014-10-05T09:23:00.000Z 158 1180.1999511719 2014-10-05T09:23:03.000Z 159 1181 2014-10-05T09:23:08.000Z 161 1181.5999755859 2014-10-05T09:23:12.000Z 163 1181.8000488281 2014-10-05T09:23:14.000Z 163 1182.4000244141 2014-10-05T09:23:17.000Z 164 1182.8000488281 2014-10-05T09:23:21.000Z 163 1184 2014-10-05T09:23:28.000Z 163 1184.8000488281 2014-10-05T09:23:34.000Z 162 1185.1999511719 2014-10-05T09:23:38.000Z 163 1185.4000244141 2014-10-05T09:23:40.000Z 163 1185.5999755859 2014-10-05T09:23:49.000Z 162 1185.8000488281 2014-10-05T09:23:57.000Z 162 1186.8000488281 2014-10-05T09:24:03.000Z 161 1188 2014-10-05T09:24:11.000Z 160 1188.8000488281 2014-10-05T09:24:18.000Z 159 1190.4000244141 2014-10-05T09:24:25.000Z 160 1192 2014-10-05T09:24:33.000Z 160 1193.8000488281 2014-10-05T09:24:41.000Z 159 1195 2014-10-05T09:24:48.000Z 157 1196 2014-10-05T09:24:56.000Z 156 1197 2014-10-05T09:25:03.000Z 155 1197.8000488281 2014-10-05T09:25:08.000Z 152 1198.5999755859 2014-10-05T09:25:11.000Z 151 1199.1999511719 2014-10-05T09:25:14.000Z 150 1199.5999755859 2014-10-05T09:25:17.000Z 150 1199.8000488281 2014-10-05T09:25:18.000Z 150 1201 2014-10-05T09:25:25.000Z 150 1202.1999511719 2014-10-05T09:25:31.000Z 151 1203.1999511719 2014-10-05T09:25:37.000Z 151 1203.4000244141 2014-10-05T09:25:38.000Z 151 1203.8000488281 2014-10-05T09:25:41.000Z 151 1204.4000244141 2014-10-05T09:25:44.000Z 151 1205 2014-10-05T09:25:48.000Z 150 1205.1999511719 2014-10-05T09:25:50.000Z 150 1205.5999755859 2014-10-05T09:25:55.000Z 150 1205.8000488281 2014-10-05T09:25:57.000Z 150 1206.4000244141 2014-10-05T09:26:01.000Z 151 1207.8000488281 2014-10-05T09:26:08.000Z 151 1209.1999511719 2014-10-05T09:26:16.000Z 150 1210.8000488281 2014-10-05T09:26:23.000Z 152 1211.4000244141 2014-10-05T09:26:29.000Z 153 1212.4000244141 2014-10-05T09:26:34.000Z 154 1212.5999755859 2014-10-05T09:26:35.000Z 154 1214.1999511719 2014-10-05T09:26:44.000Z 155 1215 2014-10-05T09:26:49.000Z 155 1215 2014-10-05T09:26:51.000Z 156 1215.4000244141 2014-10-05T09:26:53.000Z 155 1215.4000244141 2014-10-05T09:26:58.000Z 156 1215.8000488281 2014-10-05T09:26:59.000Z 157 1217 2014-10-05T09:27:03.000Z 157 1217.8000488281 2014-10-05T09:27:07.000Z 158 1218 2014-10-05T09:27:08.000Z 158 1219.8000488281 2014-10-05T09:27:14.000Z 157 1222.5999755859 2014-10-05T09:27:22.000Z 157 1223.4000244141 2014-10-05T09:27:25.000Z 157 1224.8000488281 2014-10-05T09:27:29.000Z 158 1227.1999511719 2014-10-05T09:27:36.000Z 159 1230 2014-10-05T09:27:44.000Z 160 1231.1999511719 2014-10-05T09:27:47.000Z 159 1232 2014-10-05T09:27:50.000Z 159 1233.4000244141 2014-10-05T09:27:54.000Z 160 1234.1999511719 2014-10-05T09:27:56.000Z 159 1235.4000244141 2014-10-05T09:28:01.000Z 160 1235.5999755859 2014-10-05T09:28:05.000Z 161 1235 2014-10-05T09:28:07.000Z 162 1234.8000488281 2014-10-05T09:28:13.000Z 163 1234.4000244141 2014-10-05T09:28:21.000Z 164 1235.1999511719 2014-10-05T09:28:27.000Z 164 1235.8000488281 2014-10-05T09:28:35.000Z 165 1236.5999755859 2014-10-05T09:28:43.000Z 165 1239.1999511719 2014-10-05T09:28:50.000Z 163 1239.8000488281 2014-10-05T09:28:51.000Z 163 1241 2014-10-05T09:28:54.000Z 162 1241.4000244141 2014-10-05T09:28:55.000Z 161 1242.4000244141 2014-10-05T09:29:02.000Z 160 1244.4000244141 2014-10-05T09:29:09.000Z 160 1246.8000488281 2014-10-05T09:29:15.000Z 159 1249 2014-10-05T09:29:21.000Z 159 1250.4000244141 2014-10-05T09:29:27.000Z 159 1252.4000244141 2014-10-05T09:29:32.000Z 159 1252.5999755859 2014-10-05T09:29:33.000Z 159 1254.1999511719 2014-10-05T09:29:38.000Z 160 1254.8000488281 2014-10-05T09:29:40.000Z 160 1255.4000244141 2014-10-05T09:29:42.000Z 160 1256.5999755859 2014-10-05T09:29:47.000Z 161 1259.4000244141 2014-10-05T09:29:54.000Z 161 1260.5999755859 2014-10-05T09:29:57.000Z 160 1261 2014-10-05T09:30:00.000Z 161 1261.4000244141 2014-10-05T09:30:05.000Z 160 1261.8000488281 2014-10-05T09:30:08.000Z 160 1262.5999755859 2014-10-05T09:30:10.000Z 159 1264 2014-10-05T09:30:15.000Z 158 1264.4000244141 2014-10-05T09:30:20.000Z 159 1264.5999755859 2014-10-05T09:30:21.000Z 159 1265.5999755859 2014-10-05T09:30:26.000Z 158 1267 2014-10-05T09:30:35.000Z 157 1267.1999511719 2014-10-05T09:30:40.000Z 157 1267.4000244141 2014-10-05T09:30:42.000Z 156 1266.5999755859 2014-10-05T09:30:47.000Z 155 1266.4000244141 2014-10-05T09:30:48.000Z 155 1267 2014-10-05T09:30:53.000Z 155 1267 2014-10-05T09:30:55.000Z 155 1267 2014-10-05T09:30:59.000Z 155 1267.4000244141 2014-10-05T09:31:01.000Z 156 1268.4000244141 2014-10-05T09:31:04.000Z 156 1269.4000244141 2014-10-05T09:31:11.000Z 157 1269.5999755859 2014-10-05T09:31:14.000Z 157 1269.8000488281 2014-10-05T09:31:15.000Z 157 1269.8000488281 2014-10-05T09:31:16.000Z 157 1270.1999511719 2014-10-05T09:31:19.000Z 157 1270.1999511719 2014-10-05T09:31:20.000Z 157 1270.4000244141 2014-10-05T09:31:21.000Z 158 1270.5999755859 2014-10-05T09:31:23.000Z 158 1270.5999755859 2014-10-05T09:31:24.000Z 159 1271.1999511719 2014-10-05T09:31:28.000Z 159 1271.5999755859 2014-10-05T09:31:32.000Z 159 1271.8000488281 2014-10-05T09:31:36.000Z 158 1272 2014-10-05T09:31:39.000Z 158 1272.4000244141 2014-10-05T09:31:42.000Z 159 1273.4000244141 2014-10-05T09:31:49.000Z 160 1274.4000244141 2014-10-05T09:31:57.000Z 159 1275.4000244141 2014-10-05T09:32:02.000Z 159 1276.5999755859 2014-10-05T09:32:08.000Z 161 1276.8000488281 2014-10-05T09:32:12.000Z 162 1277.1999511719 2014-10-05T09:32:15.000Z 162 1277.4000244141 2014-10-05T09:32:18.000Z 163 1277.5999755859 2014-10-05T09:32:24.000Z 162 1276.8000488281 2014-10-05T09:32:30.000Z 160 1276.4000244141 2014-10-05T09:32:35.000Z 160 1276.1999511719 2014-10-05T09:32:37.000Z 160 1276.5999755859 2014-10-05T09:32:44.000Z 161 1277.1999511719 2014-10-05T09:32:50.000Z 162 1278 2014-10-05T09:32:54.000Z 161 1278.4000244141 2014-10-05T09:32:57.000Z 161 1278.8000488281 2014-10-05T09:32:58.000Z 161 1280.4000244141 2014-10-05T09:33:05.000Z 160 1280.5999755859 2014-10-05T09:33:06.000Z 160 1281.1999511719 2014-10-05T09:33:08.000Z 160 1281.8000488281 2014-10-05T09:33:10.000Z 161 1283.1999511719 2014-10-05T09:33:16.000Z 160 1283.5999755859 2014-10-05T09:33:21.000Z 159 1284.4000244141 2014-10-05T09:33:27.000Z 160 1285.1999511719 2014-10-05T09:33:35.000Z 159 1286 2014-10-05T09:33:42.000Z 159 1286.4000244141 2014-10-05T09:33:48.000Z 158 1286.8000488281 2014-10-05T09:33:54.000Z 158 1285 2014-10-05T09:34:01.000Z 159 1284.4000244141 2014-10-05T09:34:08.000Z 159 1284.1999511719 2014-10-05T09:34:15.000Z 159 1284.8000488281 2014-10-05T09:34:22.000Z 159 1286.5999755859 2014-10-05T09:34:29.000Z 157 1288.1999511719 2014-10-05T09:34:36.000Z 155 1288.1999511719 2014-10-05T09:34:40.000Z 152 1288 2014-10-05T09:34:42.000Z 152 1287.5999755859 2014-10-05T09:34:48.000Z 150 1286.5999755859 2014-10-05T09:34:54.000Z 149 1285.5999755859 2014-10-05T09:34:58.000Z 149 1285.4000244141 2014-10-05T09:34:59.000Z 149 1285.1999511719 2014-10-05T09:35:03.000Z 148 1285.4000244141 2014-10-05T09:35:04.000Z 148 1285.8000488281 2014-10-05T09:35:10.000Z 151 1285.1999511719 2014-10-05T09:35:15.000Z 151 1284.4000244141 2014-10-05T09:35:21.000Z 152 1283.1999511719 2014-10-05T09:35:27.000Z 153 1282 2014-10-05T09:35:33.000Z 154 1281.1999511719 2014-10-05T09:35:38.000Z 154 1280.1999511719 2014-10-05T09:35:44.000Z 156 1279.4000244141 2014-10-05T09:35:50.000Z 158 1279.4000244141 2014-10-05T09:35:57.000Z 159 1279.5999755859 2014-10-05T09:36:04.000Z 160 1280 2014-10-05T09:36:11.000Z 161 1281.1999511719 2014-10-05T09:36:17.000Z 161 1283 2014-10-05T09:36:23.000Z 161 1285.5999755859 2014-10-05T09:36:30.000Z 161 1286.5999755859 2014-10-05T09:36:36.000Z 161 1286.8000488281 2014-10-05T09:36:42.000Z 161 1285.1999511719 2014-10-05T09:36:49.000Z 160 1283.5999755859 2014-10-05T09:36:55.000Z 159 1283 2014-10-05T09:37:00.000Z 158 1283.1999511719 2014-10-05T09:37:07.000Z 156 1284.5999755859 2014-10-05T09:37:13.000Z 154 1284.1999511719 2014-10-05T09:37:19.000Z 152 1283.8000488281 2014-10-05T09:37:26.000Z 151 1283.4000244141 2014-10-05T09:37:33.000Z 152 1284.4000244141 2014-10-05T09:37:39.000Z 152 1285.1999511719 2014-10-05T09:37:44.000Z 152 1286.8000488281 2014-10-05T09:37:51.000Z 152 1289 2014-10-05T09:37:57.000Z 151 1289.5999755859 2014-10-05T09:37:59.000Z 152 1291 2014-10-05T09:38:02.000Z 151 1291.8000488281 2014-10-05T09:38:06.000Z 150 1291.8000488281 2014-10-05T09:38:07.000Z 150 1291.8000488281 2014-10-05T09:38:12.000Z 149 1291.5999755859 2014-10-05T09:38:14.000Z 148 1291.1999511719 2014-10-05T09:38:16.000Z 148 1290.4000244141 2014-10-05T09:38:19.000Z 149 1290 2014-10-05T09:38:20.000Z 149 1289 2014-10-05T09:38:25.000Z 150 1289.4000244141 2014-10-05T09:38:26.000Z 150 1290.1999511719 2014-10-05T09:38:28.000Z 150 1291 2014-10-05T09:38:34.000Z 150 1290.5999755859 2014-10-05T09:38:38.000Z 150 1290.1999511719 2014-10-05T09:38:40.000Z 150 1289.4000244141 2014-10-05T09:38:43.000Z 152 1288.8000488281 2014-10-05T09:38:46.000Z 153 1288.1999511719 2014-10-05T09:38:49.000Z 156 1288.1999511719 2014-10-05T09:38:50.000Z 156 1288.1999511719 2014-10-05T09:38:54.000Z 159 1288.1999511719 2014-10-05T09:38:55.000Z 159 1288.1999511719 2014-10-05T09:38:56.000Z 160 1289.4000244141 2014-10-05T09:38:59.000Z 161 1290.5999755859 2014-10-05T09:39:02.000Z 161 1291.1999511719 2014-10-05T09:39:05.000Z 160 1291.8000488281 2014-10-05T09:39:09.000Z 160 1291.5999755859 2014-10-05T09:39:16.000Z 161 1293 2014-10-05T09:39:21.000Z 162 1293.4000244141 2014-10-05T09:39:26.000Z 162 1293.8000488281 2014-10-05T09:39:30.000Z 162 1293.8000488281 2014-10-05T09:39:31.000Z 162 1294 2014-10-05T09:39:35.000Z 161 1294 2014-10-05T09:39:37.000Z 161 1295.8000488281 2014-10-05T09:39:44.000Z 162 1298 2014-10-05T09:39:51.000Z 161 1299.4000244141 2014-10-05T09:39:59.000Z 162 1299.8000488281 2014-10-05T09:40:05.000Z 163 1300.8000488281 2014-10-05T09:40:13.000Z 162 1300.8000488281 2014-10-05T09:40:15.000Z 162 1301.5999755859 2014-10-05T09:40:18.000Z 162 1302.5999755859 2014-10-05T09:40:21.000Z 162 1304.1999511719 2014-10-05T09:40:25.000Z 162 1306.5999755859 2014-10-05T09:40:32.000Z 163 1308.8000488281 2014-10-05T09:40:38.000Z 163 1312.1999511719 2014-10-05T09:40:46.000Z 165 1314.5999755859 2014-10-05T09:40:54.000Z 166 1316.1999511719 2014-10-05T09:41:00.000Z 166 1318.5999755859 2014-10-05T09:41:06.000Z 168 1319.8000488281 2014-10-05T09:41:11.000Z 167 1321.5999755859 2014-10-05T09:41:16.000Z 168 1321.5999755859 2014-10-05T09:41:20.000Z 168 1321.5999755859 2014-10-05T09:41:21.000Z 168 1321.5999755859 2014-10-05T09:41:24.000Z 169 1322 2014-10-05T09:41:25.000Z 169 1324.1999511719 2014-10-05T09:41:30.000Z 169 1325.4000244141 2014-10-05T09:41:34.000Z 169 1327.8000488281 2014-10-05T09:41:41.000Z 168 1329.4000244141 2014-10-05T09:41:48.000Z 169 1332.4000244141 2014-10-05T09:41:55.000Z 170 1334.8000488281 2014-10-05T09:42:02.000Z 170 1336.8000488281 2014-10-05T09:42:08.000Z 171 1338.5999755859 2014-10-05T09:42:14.000Z 172 1352.1999511719 2014-10-05T09:44:45.000Z 136 1352.1999511719 2014-10-05T09:44:46.000Z 136 1352.5999755859 2014-10-05T09:44:48.000Z 136 1353.4000244141 2014-10-05T09:44:53.000Z 139 1356 2014-10-05T09:44:59.000Z 141 1357 2014-10-05T09:45:03.000Z 142 1358 2014-10-05T09:45:08.000Z 144 1358.5999755859 2014-10-05T09:45:11.000Z 147 1359.1999511719 2014-10-05T09:45:14.000Z 148 1360 2014-10-05T09:45:17.000Z 151 1360.4000244141 2014-10-05T09:45:19.000Z 152 1360.8000488281 2014-10-05T09:45:23.000Z 155 1361 2014-10-05T09:45:24.000Z 155 1361.5999755859 2014-10-05T09:45:28.000Z 157 1361.8000488281 2014-10-05T09:45:29.000Z 157 1362.8000488281 2014-10-05T09:45:32.000Z 158 1363.8000488281 2014-10-05T09:45:35.000Z 159 1365 2014-10-05T09:45:41.000Z 161 1365.8000488281 2014-10-05T09:45:48.000Z 164 1366.4000244141 2014-10-05T09:45:53.000Z 165 1366.8000488281 2014-10-05T09:45:59.000Z 166 1367.4000244141 2014-10-05T09:46:04.000Z 166 1367.5999755859 2014-10-05T09:46:05.000Z 166 1368.8000488281 2014-10-05T09:46:10.000Z 166 1370 2014-10-05T09:46:16.000Z 167 1370.4000244141 2014-10-05T09:46:17.000Z 167 1371.4000244141 2014-10-05T09:46:21.000Z 168 1371.8000488281 2014-10-05T09:46:23.000Z 168 1372.5999755859 2014-10-05T09:46:26.000Z 168 1373.5999755859 2014-10-05T09:46:29.000Z 168 1376 2014-10-05T09:46:37.000Z 168 1377 2014-10-05T09:46:42.000Z 168 1377.4000244141 2014-10-05T09:46:45.000Z 168 1378 2014-10-05T09:46:48.000Z 168 1378.5999755859 2014-10-05T09:46:50.000Z 167 1379 2014-10-05T09:46:52.000Z 168 1380 2014-10-05T09:46:57.000Z 167 1381.1999511719 2014-10-05T09:47:02.000Z 167 1381 2014-10-05T09:47:04.000Z 168 1381 2014-10-05T09:47:06.000Z 167 1381 2014-10-05T09:47:07.000Z 168 1381 2014-10-05T09:47:11.000Z 168 1381.5999755859 2014-10-05T09:47:15.000Z 168 1382 2014-10-05T09:47:17.000Z 167 1382.1999511719 2014-10-05T09:47:19.000Z 168 1382.8000488281 2014-10-05T09:47:22.000Z 168 1384.8000488281 2014-10-05T09:47:30.000Z 168 1385 2014-10-05T09:47:31.000Z 168 1386.1999511719 2014-10-05T09:47:35.000Z 168 1386.8000488281 2014-10-05T09:47:37.000Z 169 1388.1999511719 2014-10-05T09:47:42.000Z 169 1389.4000244141 2014-10-05T09:47:48.000Z 169 1389.5999755859 2014-10-05T09:47:49.000Z 169 1390.1999511719 2014-10-05T09:47:56.000Z 170 1391.4000244141 2014-10-05T09:48:01.000Z 169 1393.4000244141 2014-10-05T09:48:07.000Z 170 1394.4000244141 2014-10-05T09:48:11.000Z 169 1394.5999755859 2014-10-05T09:48:12.000Z 169 1395.4000244141 2014-10-05T09:48:15.000Z 168 1395.8000488281 2014-10-05T09:48:17.000Z 169 1396.8000488281 2014-10-05T09:48:23.000Z 169 1397.8000488281 2014-10-05T09:48:29.000Z 169 1398 2014-10-05T09:48:30.000Z 169 1398.8000488281 2014-10-05T09:48:35.000Z 170 1399.1999511719 2014-10-05T09:48:39.000Z 170 1399.5999755859 2014-10-05T09:48:44.000Z 171 1400.4000244141 2014-10-05T09:48:49.000Z 171 1401.4000244141 2014-10-05T09:48:56.000Z 171 1402.1999511719 2014-10-05T09:49:03.000Z 171 1402.8000488281 2014-10-05T09:49:10.000Z 171 1403.5999755859 2014-10-05T09:49:15.000Z 171 1404.5999755859 2014-10-05T09:49:21.000Z 171 1404.5999755859 2014-10-05T09:49:22.000Z 171 1405.1999511719 2014-10-05T09:49:29.000Z 170 1406.4000244141 2014-10-05T09:49:36.000Z 169 1407.1999511719 2014-10-05T09:49:43.000Z 167 1407.8000488281 2014-10-05T09:49:49.000Z 166 1407.4000244141 2014-10-05T09:49:54.000Z 165 1406.8000488281 2014-10-05T09:50:00.000Z 164 1406.1999511719 2014-10-05T09:50:05.000Z 163 1405.4000244141 2014-10-05T09:50:11.000Z 161 1404.8000488281 2014-10-05T09:50:17.000Z 160 1404.8000488281 2014-10-05T09:50:24.000Z 160 1406.5999755859 2014-10-05T09:50:30.000Z 159 1407.8000488281 2014-10-05T09:50:38.000Z 158 1408 2014-10-05T09:50:43.000Z 159 1408.1999511719 2014-10-05T09:50:48.000Z 160 1408.5999755859 2014-10-05T09:50:55.000Z 161 1408.4000244141 2014-10-05T09:51:01.000Z 161 1409.1999511719 2014-10-05T09:51:06.000Z 162 1410 2014-10-05T09:51:11.000Z 162 1411.1999511719 2014-10-05T09:51:17.000Z 162 1411.8000488281 2014-10-05T09:51:22.000Z 163 1413.1999511719 2014-10-05T09:51:28.000Z 165 1413 2014-10-05T09:51:34.000Z 166 1413.4000244141 2014-10-05T09:51:40.000Z 167 1413.8000488281 2014-10-05T09:51:45.000Z 167 1414 2014-10-05T09:51:51.000Z 167 1413.8000488281 2014-10-05T09:51:52.000Z 167 1413.5999755859 2014-10-05T09:51:55.000Z 167 1413.5999755859 2014-10-05T09:51:58.000Z 166 1413.1999511719 2014-10-05T09:52:01.000Z 167 1413 2014-10-05T09:52:03.000Z 167 1412.4000244141 2014-10-05T09:52:10.000Z 166 1412.5999755859 2014-10-05T09:56:19.000Z 113 1412.8000488281 2014-10-05T09:56:20.000Z 113 1413 2014-10-05T09:56:22.000Z 113 1413.1999511719 2014-10-05T09:56:26.000Z 116 1413.4000244141 2014-10-05T09:56:29.000Z 119 1413.5999755859 2014-10-05T09:56:32.000Z 122 1413.8000488281 2014-10-05T09:56:34.000Z 124 1414 2014-10-05T09:56:37.000Z 127 1414 2014-10-05T09:56:40.000Z 130 1414 2014-10-05T09:56:41.000Z 131 1414.4000244141 2014-10-05T09:56:44.000Z 134 1414.8000488281 2014-10-05T09:56:46.000Z 135 1415 2014-10-05T09:56:47.000Z 136 1415.5999755859 2014-10-05T09:56:51.000Z 139 1415.8000488281 2014-10-05T09:56:53.000Z 140 1416.1999511719 2014-10-05T09:56:57.000Z 143 1416.5999755859 2014-10-05T09:57:00.000Z 146 1416.5999755859 2014-10-05T09:57:04.000Z 148 1416.5999755859 2014-10-05T09:57:05.000Z 148 1416.4000244141 2014-10-05T09:57:07.000Z 149 1416.4000244141 2014-10-05T09:57:09.000Z 150 1416.1999511719 2014-10-05T09:57:14.000Z 152 1416.1999511719 2014-10-05T09:57:16.000Z 152 1416.1999511719 2014-10-05T09:57:18.000Z 152 1416.1999511719 2014-10-05T09:57:23.000Z 152 1416.1999511719 2014-10-05T09:57:28.000Z 152 1416.4000244141 2014-10-05T09:57:31.000Z 151 1416.4000244141 2014-10-05T09:57:33.000Z 150 1416.5999755859 2014-10-05T09:57:38.000Z 150 1417.1999511719 2014-10-05T09:57:46.000Z 148 1417.5999755859 2014-10-05T09:57:53.000Z 146 1418.1999511719 2014-10-05T09:57:59.000Z 146 1419 2014-10-05T09:58:05.000Z 147 1420.1999511719 2014-10-05T09:58:11.000Z 147 1421.4000244141 2014-10-05T09:58:17.000Z 147 1422.8000488281 2014-10-05T09:58:23.000Z 146 1424.1999511719 2014-10-05T09:58:30.000Z 146 1424.5999755859 2014-10-05T09:58:36.000Z 147 1426 2014-10-05T09:58:43.000Z 148 1426.4000244141 2014-10-05T09:58:45.000Z 148 1426.5999755859 2014-10-05T09:58:48.000Z 147 1426.5999755859 2014-10-05T09:58:54.000Z 147 1426.8000488281 2014-10-05T09:58:57.000Z 147 1427 2014-10-05T09:59:01.000Z 147 1427.8000488281 2014-10-05T09:59:07.000Z 148 1427.8000488281 2014-10-05T09:59:12.000Z 149 1427.8000488281 2014-10-05T09:59:18.000Z 150 1427.5999755859 2014-10-05T09:59:24.000Z 151 1427.4000244141 2014-10-05T09:59:30.000Z 152 1427.5999755859 2014-10-05T09:59:36.000Z 152 1427.5999755859 2014-10-05T09:59:42.000Z 152 1427.5999755859 2014-10-05T09:59:47.000Z 153 1427.5999755859 2014-10-05T09:59:54.000Z 152 1427.4000244141 2014-10-05T10:00:00.000Z 151 1426.8000488281 2014-10-05T10:00:07.000Z 149 1426 2014-10-05T10:00:12.000Z 150 1424.1999511719 2014-10-05T10:00:18.000Z 150 1423.5999755859 2014-10-05T10:00:23.000Z 150 1423.5999755859 2014-10-05T10:00:29.000Z 151 1424 2014-10-05T10:00:36.000Z 151 1424.1999511719 2014-10-05T10:00:40.000Z 151 1424.1999511719 2014-10-05T10:00:42.000Z 151 1424.4000244141 2014-10-05T10:00:48.000Z 150 1424 2014-10-05T10:00:53.000Z 150 1424.1999511719 2014-10-05T10:00:58.000Z 151 1424.4000244141 2014-10-05T10:01:03.000Z 150 1425 2014-10-05T10:01:10.000Z 150 1424.8000488281 2014-10-05T10:01:15.000Z 151 1424.4000244141 2014-10-05T10:01:20.000Z 152 1422.5999755859 2014-10-05T10:01:26.000Z 151 1421.8000488281 2014-10-05T10:01:31.000Z 150 1421.8000488281 2014-10-05T10:01:38.000Z 148 1421.1999511719 2014-10-05T10:01:44.000Z 146 1420 2014-10-05T10:01:49.000Z 144 1417.1999511719 2014-10-05T10:01:56.000Z 142 1416 2014-10-05T10:02:02.000Z 142 1415.5999755859 2014-10-05T10:02:08.000Z 144 1415.5999755859 2014-10-05T10:02:14.000Z 142 1415 2014-10-05T10:02:19.000Z 141 1415 2014-10-05T10:02:26.000Z 140 1414.5999755859 2014-10-05T10:02:33.000Z 140 1413.1999511719 2014-10-05T10:02:39.000Z 141 1411.4000244141 2014-10-05T10:02:46.000Z 142 1409.5999755859 2014-10-05T10:02:52.000Z 141 1408.4000244141 2014-10-05T10:02:59.000Z 140 1407.1999511719 2014-10-05T10:03:05.000Z 139 1406.5999755859 2014-10-05T10:03:08.000Z 139 1406.4000244141 2014-10-05T10:03:09.000Z 139 1406.1999511719 2014-10-05T10:03:13.000Z 138 1406.1999511719 2014-10-05T10:03:14.000Z 138 1406.4000244141 2014-10-05T10:03:17.000Z 138 1406.4000244141 2014-10-05T10:03:22.000Z 139 1406.5999755859 2014-10-05T10:03:28.000Z 141 1406.8000488281 2014-10-05T10:03:34.000Z 141 1406.5999755859 2014-10-05T10:03:39.000Z 141 1406.1999511719 2014-10-05T10:03:45.000Z 141 1406.4000244141 2014-10-05T10:03:51.000Z 142 1406.5999755859 2014-10-05T10:03:57.000Z 141 1407.5999755859 2014-10-05T10:04:03.000Z 142 1409 2014-10-05T10:04:09.000Z 143 1410 2014-10-05T10:04:15.000Z 143 1409.1999511719 2014-10-05T10:04:20.000Z 143 1408.5999755859 2014-10-05T10:04:23.000Z 144 1408.4000244141 2014-10-05T10:04:24.000Z 145 1406.5999755859 2014-10-05T10:04:30.000Z 147 1404.5999755859 2014-10-05T10:04:36.000Z 149 1404.4000244141 2014-10-05T10:04:42.000Z 152 1404.5999755859 2014-10-05T10:04:43.000Z 153 1405 2014-10-05T10:04:49.000Z 155 1404.4000244141 2014-10-05T10:04:55.000Z 156 1403.8000488281 2014-10-05T10:05:03.000Z 156 1404.1999511719 2014-10-05T10:05:09.000Z 157 1405.1999511719 2014-10-05T10:05:15.000Z 157 1405.5999755859 2014-10-05T10:05:22.000Z 158 1405 2014-10-05T10:05:30.000Z 157 1406.1999511719 2014-10-05T10:05:36.000Z 156 1407.8000488281 2014-10-05T10:05:42.000Z 156 1407.1999511719 2014-10-05T10:05:47.000Z 155 1405 2014-10-05T10:05:53.000Z 155 1403.5999755859 2014-10-05T10:06:00.000Z 154 1403 2014-10-05T10:06:06.000Z 151 1403 2014-10-05T10:06:07.000Z 151 1404.1999511719 2014-10-05T10:06:13.000Z 150 1404.1999511719 2014-10-05T10:06:18.000Z 149 1403.5999755859 2014-10-05T10:06:22.000Z 148 1403.4000244141 2014-10-05T10:06:23.000Z 147 1402.5999755859 2014-10-05T10:06:30.000Z 145 1401 2014-10-05T10:06:36.000Z 146 1401 2014-10-05T10:06:43.000Z 145 1401 2014-10-05T10:06:50.000Z 145 1400.8000488281 2014-10-05T10:06:57.000Z 147 1401.5999755859 2014-10-05T10:07:02.000Z 147 1400.8000488281 2014-10-05T10:07:08.000Z 147 1401.1999511719 2014-10-05T10:07:14.000Z 147 1401.1999511719 2014-10-05T10:07:20.000Z 149 1401.8000488281 2014-10-05T10:07:26.000Z 152 1402.4000244141 2014-10-05T10:07:29.000Z 152 1402.5999755859 2014-10-05T10:07:35.000Z 153 1403.4000244141 2014-10-05T10:07:41.000Z 153 1403.8000488281 2014-10-05T10:07:43.000Z 153 1404.1999511719 2014-10-05T10:07:46.000Z 152 1404.4000244141 2014-10-05T10:07:47.000Z 151 1405.5999755859 2014-10-05T10:07:53.000Z 151 1406.5999755859 2014-10-05T10:07:58.000Z 150 1405.8000488281 2014-10-05T10:08:03.000Z 149 1405.4000244141 2014-10-05T10:08:08.000Z 148 1405 2014-10-05T10:08:14.000Z 148 1404.8000488281 2014-10-05T10:08:15.000Z 149 1404.5999755859 2014-10-05T10:08:18.000Z 149 1404.4000244141 2014-10-05T10:08:19.000Z 148 1403.8000488281 2014-10-05T10:08:25.000Z 148 1403.4000244141 2014-10-05T10:08:32.000Z 148 1403.4000244141 2014-10-05T10:08:39.000Z 150 1403.5999755859 2014-10-05T10:08:44.000Z 153 1403.5999755859 2014-10-05T10:08:46.000Z 154 1403 2014-10-05T10:08:51.000Z 155 1402.8000488281 2014-10-05T10:08:58.000Z 157 1403.4000244141 2014-10-05T10:09:04.000Z 157 1403.8000488281 2014-10-05T10:09:10.000Z 156 1403 2014-10-05T10:09:17.000Z 155 1400.8000488281 2014-10-05T10:09:22.000Z 152 1400.1999511719 2014-10-05T10:09:24.000Z 150 1398.4000244141 2014-10-05T10:09:29.000Z 148 1397.4000244141 2014-10-05T10:09:34.000Z 148 1396.4000244141 2014-10-05T10:09:39.000Z 146 1396 2014-10-05T10:09:46.000Z 143 1395.8000488281 2014-10-05T10:09:47.000Z 143 1394.8000488281 2014-10-05T10:09:52.000Z 142 1393.5999755859 2014-10-05T10:09:57.000Z 140 1392.1999511719 2014-10-05T10:10:02.000Z 140 1391.8000488281 2014-10-05T10:10:06.000Z 139 1392.1999511719 2014-10-05T10:10:12.000Z 137 1392.1999511719 2014-10-05T10:10:13.000Z 136 1392.4000244141 2014-10-05T10:10:17.000Z 136 1392.4000244141 2014-10-05T10:10:20.000Z 135 1392.5999755859 2014-10-05T10:10:22.000Z 135 1392.5999755859 2014-10-05T10:10:26.000Z 134 1392.5999755859 2014-10-05T10:10:33.000Z 134 1392.1999511719 2014-10-05T10:10:39.000Z 135 1391.5999755859 2014-10-05T10:10:46.000Z 137 1391.4000244141 2014-10-05T10:10:53.000Z 136 1391.5999755859 2014-10-05T10:11:00.000Z 137 1392 2014-10-05T10:11:07.000Z 139 1392.8000488281 2014-10-05T10:11:14.000Z 138 1392.5999755859 2014-10-05T10:11:19.000Z 137 1392.4000244141 2014-10-05T10:11:24.000Z 135 1392.4000244141 2014-10-05T10:11:25.000Z 134 1392.4000244141 2014-10-05T10:11:29.000Z 132 1392.5999755859 2014-10-05T10:11:34.000Z 132 1391.8000488281 2014-10-05T10:11:38.000Z 131 1391.1999511719 2014-10-05T10:11:42.000Z 130 1389.5999755859 2014-10-05T10:11:46.000Z 131 1389.1999511719 2014-10-05T10:11:47.000Z 131 1388.1999511719 2014-10-05T10:11:52.000Z 129 1387.5999755859 2014-10-05T10:11:57.000Z 126 1387 2014-10-05T10:12:03.000Z 123 1386.4000244141 2014-10-05T10:12:05.000Z 122 1386.5999755859 2014-10-05T10:12:08.000Z 118 1382.1999511719 2014-10-05T10:12:58.000Z 111 1382 2014-10-05T10:12:59.000Z 110 1381.1999511719 2014-10-05T10:13:03.000Z 111 1379.8000488281 2014-10-05T10:13:07.000Z 110 1379.1999511719 2014-10-05T10:13:09.000Z 110 1378.4000244141 2014-10-05T10:13:12.000Z 113 1378 2014-10-05T10:13:13.000Z 114 1376.1999511719 2014-10-05T10:13:17.000Z 115 1375.8000488281 2014-10-05T10:13:18.000Z 116 1374.5999755859 2014-10-05T10:13:21.000Z 117 1374.1999511719 2014-10-05T10:13:23.000Z 118 1371.5999755859 2014-10-05T10:13:28.000Z 118 1371 2014-10-05T10:13:29.000Z 118 1368.5999755859 2014-10-05T10:13:35.000Z 120 1368 2014-10-05T10:13:36.000Z 120 1366.8000488281 2014-10-05T10:13:40.000Z 121 1366.1999511719 2014-10-05T10:13:41.000Z 121 1364.4000244141 2014-10-05T10:13:45.000Z 123 1364 2014-10-05T10:13:46.000Z 124 1363.5999755859 2014-10-05T10:13:48.000Z 126 1363.4000244141 2014-10-05T10:13:51.000Z 128 1362.1999511719 2014-10-05T10:13:55.000Z 129 1360.8000488281 2014-10-05T10:13:59.000Z 132 1359.8000488281 2014-10-05T10:14:01.000Z 133 1359 2014-10-05T10:14:05.000Z 135 1357.5999755859 2014-10-05T10:14:09.000Z 136 1356.4000244141 2014-10-05T10:14:11.000Z 136 1355.5999755859 2014-10-05T10:14:14.000Z 136 1355.5999755859 2014-10-05T10:14:19.000Z 135 1354.8000488281 2014-10-05T10:14:21.000Z 135 1353.8000488281 2014-10-05T10:14:23.000Z 136 1352.1999511719 2014-10-05T10:14:28.000Z 137 1351.1999511719 2014-10-05T10:14:33.000Z 138 1351.1999511719 2014-10-05T10:14:34.000Z 138 1350.8000488281 2014-10-05T10:14:36.000Z 138 1349.8000488281 2014-10-05T10:14:39.000Z 137 1349.4000244141 2014-10-05T10:14:40.000Z 137 1349.1999511719 2014-10-05T10:14:41.000Z 137 1347.4000244141 2014-10-05T10:14:44.000Z 137 1346.4000244141 2014-10-05T10:14:47.000Z 138 1345.1999511719 2014-10-05T10:14:50.000Z 137 1343.5999755859 2014-10-05T10:14:55.000Z 137 1343.1999511719 2014-10-05T10:14:56.000Z 137 1342 2014-10-05T10:14:59.000Z 136 1341.4000244141 2014-10-05T10:15:02.000Z 136 1340.5999755859 2014-10-05T10:15:05.000Z 135 1338 2014-10-05T10:15:10.000Z 136 1336.8000488281 2014-10-05T10:15:15.000Z 135 1336.5999755859 2014-10-05T10:15:16.000Z 135 1335.5999755859 2014-10-05T10:15:18.000Z 135 1334.1999511719 2014-10-05T10:15:21.000Z 136 1334.4000244141 2014-10-05T10:17:25.000Z 109 1333.8000488281 2014-10-05T10:17:26.000Z 109 1332.8000488281 2014-10-05T10:17:29.000Z 111 1332.5999755859 2014-10-05T10:17:31.000Z 114 1331.8000488281 2014-10-05T10:17:34.000Z 116 1330.4000244141 2014-10-05T10:17:38.000Z 119 1328.8000488281 2014-10-05T10:17:41.000Z 121 1325.8000488281 2014-10-05T10:17:47.000Z 124 1324.4000244141 2014-10-05T10:17:52.000Z 124 1322.4000244141 2014-10-05T10:17:59.000Z 123 1320.4000244141 2014-10-05T10:18:05.000Z 123 1320 2014-10-05T10:18:06.000Z 123 1319 2014-10-05T10:18:09.000Z 126 1318 2014-10-05T10:18:11.000Z 127 1316 2014-10-05T10:18:16.000Z 130 1314.8000488281 2014-10-05T10:18:20.000Z 131 1314.5999755859 2014-10-05T10:18:21.000Z 130 1313.4000244141 2014-10-05T10:18:26.000Z 131 1312 2014-10-05T10:18:33.000Z 131 1311.4000244141 2014-10-05T10:18:38.000Z 132 1311 2014-10-05T10:18:45.000Z 132 1311.1999511719 2014-10-05T10:18:51.000Z 133 1311.1999511719 2014-10-05T10:18:52.000Z 133 1312.1999511719 2014-10-05T10:18:58.000Z 134 1315 2014-10-05T10:19:05.000Z 134 1317.5999755859 2014-10-05T10:19:11.000Z 135 1318.8000488281 2014-10-05T10:19:18.000Z 137 1320.1999511719 2014-10-05T10:19:24.000Z 136 1321.1999511719 2014-10-05T10:19:28.000Z 137 1321.1999511719 2014-10-05T10:19:30.000Z 137 1320 2014-10-05T10:19:33.000Z 137 1318.5999755859 2014-10-05T10:19:37.000Z 138 1317 2014-10-05T10:19:43.000Z 138 1317.8000488281 2014-10-05T10:19:48.000Z 138 1318 2014-10-05T10:19:54.000Z 139 1320.1999511719 2014-10-05T10:20:00.000Z 140 1323 2014-10-05T10:20:05.000Z 141 1321.4000244141 2014-10-05T10:20:11.000Z 142 1321.1999511719 2014-10-05T10:20:17.000Z 143 1318.5999755859 2014-10-05T10:20:22.000Z 144 1318 2014-10-05T10:20:23.000Z 144 1316.5999755859 2014-10-05T10:20:26.000Z 144 1315.8000488281 2014-10-05T10:20:28.000Z 144 1313.5999755859 2014-10-05T10:20:32.000Z 145 1311.5999755859 2014-10-05T10:20:35.000Z 145 1309.8000488281 2014-10-05T10:20:41.000Z 146 1307.4000244141 2014-10-05T10:20:47.000Z 147 1304.5999755859 2014-10-05T10:20:53.000Z 147 1303 2014-10-05T10:20:58.000Z 147 1300.8000488281 2014-10-05T10:21:03.000Z 147 1300.4000244141 2014-10-05T10:21:08.000Z 145 1300 2014-10-05T10:21:13.000Z 144 1299.5999755859 2014-10-05T10:21:19.000Z 143 1300.4000244141 2014-10-05T10:21:26.000Z 143 1299.8000488281 2014-10-05T10:21:33.000Z 142 1301.4000244141 2014-10-05T10:21:38.000Z 143 1300.8000488281 2014-10-05T10:21:44.000Z 142 1299.5999755859 2014-10-05T10:21:49.000Z 141 1297.5999755859 2014-10-05T10:21:56.000Z 141 1296.8000488281 2014-10-05T10:22:01.000Z 141 1295.5999755859 2014-10-05T10:22:06.000Z 142 1294.4000244141 2014-10-05T10:22:10.000Z 142 1293 2014-10-05T10:22:15.000Z 142 1293.4000244141 2014-10-05T10:22:20.000Z 142 1292.5999755859 2014-10-05T10:22:25.000Z 140 1290.8000488281 2014-10-05T10:22:31.000Z 139 1291 2014-10-05T10:22:36.000Z 141 1287.4000244141 2014-10-05T10:22:41.000Z 143 1287.8000488281 2014-10-05T10:22:46.000Z 144 1287 2014-10-05T10:22:51.000Z 145 1286.1999511719 2014-10-05T10:22:57.000Z 145 1285.4000244141 2014-10-05T10:23:02.000Z 145 1283.4000244141 2014-10-05T10:23:08.000Z 146 1281.8000488281 2014-10-05T10:23:14.000Z 144 1281.8000488281 2014-10-05T10:23:19.000Z 145 1281.8000488281 2014-10-05T10:23:24.000Z 145 1283.8000488281 2014-10-05T10:23:29.000Z 145 1287.4000244141 2014-10-05T10:23:34.000Z 145 1290 2014-10-05T10:23:39.000Z 145 1290.4000244141 2014-10-05T10:23:44.000Z 146 1288.8000488281 2014-10-05T10:23:49.000Z 147 1289 2014-10-05T10:23:54.000Z 147 1284.8000488281 2014-10-05T10:24:01.000Z 147 1280.4000244141 2014-10-05T10:24:07.000Z 146 1278.8000488281 2014-10-05T10:24:13.000Z 146 1275.5999755859 2014-10-05T10:24:19.000Z 145 1274.1999511719 2014-10-05T10:24:24.000Z 145 1271.4000244141 2014-10-05T10:24:30.000Z 146 1269 2014-10-05T10:24:37.000Z 145 1266.4000244141 2014-10-05T10:24:42.000Z 145 1264.8000488281 2014-10-05T10:24:47.000Z 145 1263 2014-10-05T10:24:52.000Z 145 1260.1999511719 2014-10-05T10:24:58.000Z 146 1256.1999511719 2014-10-05T10:25:03.000Z 147 1255 2014-10-05T10:25:08.000Z 146 1253 2014-10-05T10:25:14.000Z 145 1251 2014-10-05T10:25:18.000Z 146 1249.4000244141 2014-10-05T10:25:23.000Z 146 1246.5999755859 2014-10-05T10:25:29.000Z 147 1243.8000488281 2014-10-05T10:25:35.000Z 146 1242.5999755859 2014-10-05T10:25:40.000Z 146 1242.5999755859 2014-10-05T10:25:46.000Z 146 1241.8000488281 2014-10-05T10:25:53.000Z 146 1242 2014-10-05T10:25:54.000Z 145 1241.5999755859 2014-10-05T10:26:00.000Z 146 1242.4000244141 2014-10-05T10:26:06.000Z 147 1244 2014-10-05T10:26:12.000Z 147 1243.8000488281 2014-10-05T10:26:19.000Z 148 1244.4000244141 2014-10-05T10:26:26.000Z 148 1243.4000244141 2014-10-05T10:26:32.000Z 148 1245.1999511719 2014-10-05T10:26:37.000Z 148 1246.8000488281 2014-10-05T10:26:43.000Z 148 1247.4000244141 2014-10-05T10:26:50.000Z 148 1246.4000244141 2014-10-05T10:26:55.000Z 147 1245.8000488281 2014-10-05T10:27:00.000Z 147 1245.1999511719 2014-10-05T10:27:06.000Z 147 1245.4000244141 2014-10-05T10:27:12.000Z 148 1244.5999755859 2014-10-05T10:27:18.000Z 147 1246 2014-10-05T10:27:22.000Z 146 1246.1999511719 2014-10-05T10:27:28.000Z 146 1243.1999511719 2014-10-05T10:27:33.000Z 146 1246.4000244141 2014-10-05T10:27:39.000Z 145 1248.1999511719 2014-10-05T10:27:43.000Z 145 1247 2014-10-05T10:27:48.000Z 145 1245.4000244141 2014-10-05T10:27:53.000Z 144 1246.1999511719 2014-10-05T10:27:58.000Z 144 1247 2014-10-05T10:28:04.000Z 146 1247.5999755859 2014-10-05T10:28:10.000Z 146 1248.4000244141 2014-10-05T10:28:15.000Z 145 1250.8000488281 2014-10-05T10:28:21.000Z 145 1254 2014-10-05T10:28:26.000Z 144 1262.1999511719 2014-10-05T10:28:31.000Z 146 1263 2014-10-05T10:28:32.000Z 146 1261.4000244141 2014-10-05T10:28:33.000Z 146 1261 2014-10-05T10:28:35.000Z 147 1254.5999755859 2014-10-05T10:28:40.000Z 147 1249 2014-10-05T10:28:45.000Z 148 1247.4000244141 2014-10-05T10:28:46.000Z 148 1244.1999511719 2014-10-05T10:28:51.000Z 149 1238.8000488281 2014-10-05T10:28:56.000Z 150 1232.8000488281 2014-10-05T10:29:01.000Z 149 1231.5999755859 2014-10-05T10:29:02.000Z 149 1230.4000244141 2014-10-05T10:29:07.000Z 149 1230 2014-10-05T10:29:10.000Z 147 1230 2014-10-05T10:29:11.000Z 147 1228.4000244141 2014-10-05T10:29:18.000Z 148 1225.1999511719 2014-10-05T10:29:24.000Z 151 1225.8000488281 2014-10-05T10:29:29.000Z 151 1227.5999755859 2014-10-05T10:29:34.000Z 151 1231.1999511719 2014-10-05T10:29:39.000Z 152 1233.8000488281 2014-10-05T10:29:44.000Z 152 1234.4000244141 2014-10-05T10:29:50.000Z 152 1236.8000488281 2014-10-05T10:29:55.000Z 151 1233.8000488281 2014-10-05T10:30:01.000Z 152 1235.8000488281 2014-10-05T10:30:06.000Z 152 1238.8000488281 2014-10-05T10:30:12.000Z 151 1239.5999755859 2014-10-05T10:30:17.000Z 151 1240.8000488281 2014-10-05T10:30:22.000Z 151 1242.4000244141 2014-10-05T10:30:25.000Z 152 1240.5999755859 2014-10-05T10:30:26.000Z 152 1233.4000244141 2014-10-05T10:30:31.000Z 152 1232.4000244141 2014-10-05T10:30:32.000Z 152 1228.8000488281 2014-10-05T10:30:36.000Z 152 1219.8000488281 2014-10-05T10:30:41.000Z 153 1211.8000488281 2014-10-05T10:30:47.000Z 153 1206.8000488281 2014-10-05T10:30:53.000Z 154 1203.4000244141 2014-10-05T10:30:58.000Z 153 1200.8000488281 2014-10-05T10:31:03.000Z 154 1200.1999511719 2014-10-05T10:31:04.000Z 154 1200.5999755859 2014-10-05T10:31:07.000Z 154 1201.1999511719 2014-10-05T10:31:09.000Z 154 1204.1999511719 2014-10-05T10:31:15.000Z 154 1209.8000488281 2014-10-05T10:31:21.000Z 151 1217.4000244141 2014-10-05T10:31:27.000Z 149 1223.4000244141 2014-10-05T10:31:33.000Z 146 1224.5999755859 2014-10-05T10:31:34.000Z 146 1228.1999511719 2014-10-05T10:31:39.000Z 145 1225 2014-10-05T10:31:44.000Z 145 1223 2014-10-05T10:31:49.000Z 144 1219.5999755859 2014-10-05T10:31:53.000Z 143 1218 2014-10-05T10:31:55.000Z 143 1213 2014-10-05T10:32:01.000Z 142 1207.1999511719 2014-10-05T10:32:06.000Z 142 1206 2014-10-05T10:32:07.000Z 142 1198 2014-10-05T10:32:13.000Z 142 1196.4000244141 2014-10-05T10:32:19.000Z 141 1193.8000488281 2014-10-05T10:32:25.000Z 142 1194.5999755859 2014-10-05T10:32:31.000Z 143 1200 2014-10-05T10:32:37.000Z 144 1205 2014-10-05T10:32:42.000Z 145 1203.1999511719 2014-10-05T10:32:47.000Z 144 1202.8000488281 2014-10-05T10:32:52.000Z 144 1202.5999755859 2014-10-05T10:32:58.000Z 145 1198.8000488281 2014-10-05T10:33:04.000Z 146 1197.1999511719 2014-10-05T10:33:10.000Z 147 1195.8000488281 2014-10-05T10:33:15.000Z 147 1196.4000244141 2014-10-05T10:33:18.000Z 147 1196.1999511719 2014-10-05T10:33:20.000Z 147 1194.5999755859 2014-10-05T10:33:25.000Z 147 1193.4000244141 2014-10-05T10:33:31.000Z 147 1194 2014-10-05T10:33:33.000Z 148 1195 2014-10-05T10:33:36.000Z 147 1195.1999511719 2014-10-05T10:33:38.000Z 147 1195.1999511719 2014-10-05T10:33:41.000Z 147 1194 2014-10-05T10:33:46.000Z 147 1197.5999755859 2014-10-05T10:33:50.000Z 147 1197.1999511719 2014-10-05T10:33:54.000Z 147 1197.1999511719 2014-10-05T10:33:59.000Z 148 1194.4000244141 2014-10-05T10:34:04.000Z 149 1191.5999755859 2014-10-05T10:34:11.000Z 149 1187.4000244141 2014-10-05T10:34:16.000Z 150 1185.4000244141 2014-10-05T10:34:21.000Z 150 1185.1999511719 2014-10-05T10:34:27.000Z 150 1183.8000488281 2014-10-05T10:34:34.000Z 149 1181.4000244141 2014-10-05T10:34:39.000Z 148 1180.4000244141 2014-10-05T10:34:40.000Z 148 1178.5999755859 2014-10-05T10:34:42.000Z 148 1177 2014-10-05T10:34:45.000Z 148 1171.1999511719 2014-10-05T10:34:50.000Z 148 1167.1999511719 2014-10-05T10:34:56.000Z 148 1163.4000244141 2014-10-05T10:35:01.000Z 149 1160 2014-10-05T10:35:07.000Z 149 1158.1999511719 2014-10-05T10:35:13.000Z 149 1158.4000244141 2014-10-05T10:35:18.000Z 149 1157.8000488281 2014-10-05T10:35:23.000Z 149 1157.1999511719 2014-10-05T10:35:27.000Z 147 1156 2014-10-05T10:35:34.000Z 145 1156.1999511719 2014-10-05T10:35:39.000Z 143 1156 2014-10-05T10:35:45.000Z 142 1155 2014-10-05T10:35:52.000Z 141 1156 2014-10-05T10:35:57.000Z 141 1153.5999755859 2014-10-05T10:36:05.000Z 139 1152 2014-10-05T10:36:13.000Z 138 1148.4000244141 2014-10-05T10:36:21.000Z 139 1148.8000488281 2014-10-05T10:36:22.000Z 139 1147 2014-10-05T10:36:25.000Z 139 1145 2014-10-05T10:36:30.000Z 140 1144 2014-10-05T10:36:32.000Z 140 1143.4000244141 2014-10-05T10:36:37.000Z 138 1141.1999511719 2014-10-05T10:36:42.000Z 138 1140.5999755859 2014-10-05T10:36:47.000Z 139 1136.8000488281 2014-10-05T10:36:53.000Z 139 1134.8000488281 2014-10-05T10:36:59.000Z 141 1135.8000488281 2014-10-05T10:37:05.000Z 141 1135 2014-10-05T10:37:11.000Z 142 1132 2014-10-05T10:37:14.000Z 143 1132.1999511719 2014-10-05T10:37:16.000Z 143 1131.8000488281 2014-10-05T10:37:19.000Z 143 1130 2014-10-05T10:37:26.000Z 143 1125.8000488281 2014-10-05T10:37:31.000Z 143 1122.5999755859 2014-10-05T10:37:37.000Z 142 1125 2014-10-05T10:37:42.000Z 142 1127.8000488281 2014-10-05T10:37:47.000Z 142 1127.8000488281 2014-10-05T10:37:54.000Z 141 1129.5999755859 2014-10-05T10:38:00.000Z 141 1130.8000488281 2014-10-05T10:38:04.000Z 138 1131.4000244141 2014-10-05T10:38:05.000Z 138 1133.4000244141 2014-10-05T10:38:10.000Z 139 1132.8000488281 2014-10-05T10:38:15.000Z 141 1132.1999511719 2014-10-05T10:38:21.000Z 142 1127.1999511719 2014-10-05T10:38:28.000Z 142 1121.5999755859 2014-10-05T10:38:35.000Z 142 1118.5999755859 2014-10-05T10:38:41.000Z 141 1116.1999511719 2014-10-05T10:38:47.000Z 141 1112.4000244141 2014-10-05T10:38:53.000Z 141 1108 2014-10-05T10:39:01.000Z 139 1106.1999511719 2014-10-05T10:39:07.000Z 139 1103.8000488281 2014-10-05T10:39:14.000Z 139 1104 2014-10-05T10:39:15.000Z 139 1107.1999511719 2014-10-05T10:40:53.000Z 107 1107 2014-10-05T10:40:54.000Z 108 1107.5999755859 2014-10-05T10:40:57.000Z 109 1107.4000244141 2014-10-05T10:41:00.000Z 111 1107.8000488281 2014-10-05T10:41:04.000Z 114 1108 2014-10-05T10:41:05.000Z 115 1108 2014-10-05T10:41:08.000Z 118 1108.1999511719 2014-10-05T10:41:11.000Z 120 1107.5999755859 2014-10-05T10:41:15.000Z 123 1107.1999511719 2014-10-05T10:41:18.000Z 125 1105.8000488281 2014-10-05T10:41:24.000Z 128 1106.8000488281 2014-10-05T10:41:29.000Z 131 1107.8000488281 2014-10-05T10:41:32.000Z 132 1109.8000488281 2014-10-05T10:41:38.000Z 134 1111.4000244141 2014-10-05T10:41:43.000Z 135 1111.5999755859 2014-10-05T10:41:50.000Z 135 1107 2014-10-05T10:41:56.000Z 134 1104.4000244141 2014-10-05T10:42:02.000Z 134 1102.5999755859 2014-10-05T10:42:08.000Z 137 1104.8000488281 2014-10-05T10:42:14.000Z 139 1109 2014-10-05T10:42:19.000Z 140 1112.1999511719 2014-10-05T10:42:25.000Z 139 1110 2014-10-05T10:42:30.000Z 140 1107.1999511719 2014-10-05T10:42:35.000Z 140 1101.8000488281 2014-10-05T10:42:40.000Z 140 1095.4000244141 2014-10-05T10:42:46.000Z 139 1090.8000488281 2014-10-05T10:42:52.000Z 139 1089.8000488281 2014-10-05T10:42:58.000Z 139 1089 2014-10-05T10:43:03.000Z 139 1085 2014-10-05T10:43:10.000Z 139 1083 2014-10-05T10:43:16.000Z 139 1083.1999511719 2014-10-05T10:43:23.000Z 139 1083.1999511719 2014-10-05T10:43:29.000Z 141 1080.5999755859 2014-10-05T10:43:35.000Z 143 1080.8000488281 2014-10-05T10:43:36.000Z 143 1082.1999511719 2014-10-05T10:43:41.000Z 142 1083.1999511719 2014-10-05T10:43:47.000Z 143 1080.4000244141 2014-10-05T10:43:52.000Z 143 1076.4000244141 2014-10-05T10:43:59.000Z 144 1072.4000244141 2014-10-05T10:44:04.000Z 144 1068.5999755859 2014-10-05T10:44:11.000Z 143 1066.4000244141 2014-10-05T10:44:16.000Z 143 1066 2014-10-05T10:44:22.000Z 143 1063 2014-10-05T10:44:28.000Z 144 1059 2014-10-05T10:44:34.000Z 143 1058.1999511719 2014-10-05T10:44:35.000Z 143 1055.1999511719 2014-10-05T10:44:41.000Z 143 1053 2014-10-05T10:44:47.000Z 143 1054.1999511719 2014-10-05T10:44:52.000Z 143 1057 2014-10-05T10:44:57.000Z 143 1060.4000244141 2014-10-05T10:45:04.000Z 144 1061.5999755859 2014-10-05T10:45:09.000Z 145 1060.1999511719 2014-10-05T10:45:14.000Z 145 1059.4000244141 2014-10-05T10:45:20.000Z 146 1063.4000244141 2014-10-05T10:45:25.000Z 148 1072.8000488281 2014-10-05T10:45:31.000Z 148 1076.5999755859 2014-10-05T10:45:36.000Z 148 1069 2014-10-05T10:45:40.000Z 149 1067.1999511719 2014-10-05T10:45:41.000Z 149 1058.5999755859 2014-10-05T10:45:46.000Z 149 1052 2014-10-05T10:45:52.000Z 149 1048.5999755859 2014-10-05T10:45:57.000Z 149 1054.1999511719 2014-10-05T10:46:02.000Z 148 1061.1999511719 2014-10-05T10:46:08.000Z 147 1063.5999755859 2014-10-05T10:46:13.000Z 147 1065.5999755859 2014-10-05T10:46:16.000Z 146 1066.4000244141 2014-10-05T10:46:18.000Z 146 1063.8000488281 2014-10-05T10:46:22.000Z 146 1054.1999511719 2014-10-05T10:46:26.000Z 146 1047.1999511719 2014-10-05T10:46:31.000Z 145 1045.5999755859 2014-10-05T10:46:36.000Z 145 1043.5999755859 2014-10-05T10:46:41.000Z 144 1043.4000244141 2014-10-05T10:46:47.000Z 145 1043 2014-10-05T10:46:54.000Z 145 1039.4000244141 2014-10-05T10:47:00.000Z 144 1037.5999755859 2014-10-05T10:47:07.000Z 145 1037 2014-10-05T10:47:13.000Z 145 1038 2014-10-05T10:47:19.000Z 144 1040 2014-10-05T10:47:25.000Z 144 1039.4000244141 2014-10-05T10:47:31.000Z 144 1040.1999511719 2014-10-05T10:47:36.000Z 145 1038.8000488281 2014-10-05T10:47:43.000Z 147 1039.1999511719 2014-10-05T10:47:48.000Z 149 1037.8000488281 2014-10-05T10:48:10.000Z 148 1035.4000244141 2014-10-05T10:48:15.000Z 146 1036.1999511719 2014-10-05T10:48:17.000Z 145 1035.4000244141 2014-10-05T10:48:21.000Z 143 1035.4000244141 2014-10-05T10:48:25.000Z 140 1035.5999755859 2014-10-05T10:48:27.000Z 139 1034.8000488281 2014-10-05T10:48:30.000Z 138 1033.1999511719 2014-10-05T10:48:33.000Z 136 1033.5999755859 2014-10-05T10:48:38.000Z 133 1032.5999755859 2014-10-05T10:48:41.000Z 133 1032.4000244141 2014-10-05T10:48:44.000Z 133 1032.8000488281 2014-10-05T10:48:49.000Z 133 1031.8000488281 2014-10-05T10:48:55.000Z 133 1031.8000488281 2014-10-05T10:48:56.000Z 133 1031 2014-10-05T10:49:00.000Z 133 1031 2014-10-05T10:49:01.000Z 133 1028.8000488281 2014-10-05T10:49:05.000Z 134 1028.5999755859 2014-10-05T10:49:06.000Z 134 1028.1999511719 2014-10-05T10:49:08.000Z 134 1027.8000488281 2014-10-05T10:49:11.000Z 135 1027.8000488281 2014-10-05T10:49:19.000Z 132 1027.1999511719 2014-10-05T10:49:20.000Z 131 1027.8000488281 2014-10-05T10:49:21.000Z 131 1028.1999511719 2014-10-05T10:49:26.000Z 131 1029.8000488281 2014-10-05T10:49:28.000Z 130 1031.1999511719 2014-10-05T10:49:32.000Z 129 1031.5999755859 2014-10-05T10:49:36.000Z 129 1031.8000488281 2014-10-05T10:49:37.000Z 129 1032.8000488281 2014-10-05T10:49:41.000Z 130 1033.8000488281 2014-10-05T10:49:42.000Z 131 1032.8000488281 2014-10-05T10:49:44.000Z 132 1032 2014-10-05T10:49:46.000Z 133 1032 2014-10-05T10:49:47.000Z 134 1033.8000488281 2014-10-05T10:49:51.000Z 137 1033.4000244141 2014-10-05T10:49:52.000Z 138 1034 2014-10-05T10:49:54.000Z 139 1035.5999755859 2014-10-05T10:49:56.000Z 141 1034 2014-10-05T10:50:00.000Z 144 1033.8000488281 2014-10-05T10:50:01.000Z 144 1035 2014-10-05T10:50:05.000Z 147 1037.8000488281 2014-10-05T10:50:11.000Z 149 1038.1999511719 2014-10-05T10:50:12.000Z 150 1038.4000244141 2014-10-05T10:50:13.000Z 150 1038 2014-10-05T10:50:16.000Z 151 1036 2014-10-05T10:50:20.000Z 152 1035.8000488281 2014-10-05T10:50:23.000Z 152 1038 2014-10-05T10:50:28.000Z 153 1038.8000488281 2014-10-05T10:50:31.000Z 153 1039 2014-10-05T10:50:32.000Z 153 1039.1999511719 2014-10-05T10:50:33.000Z 153 1039 2014-10-05T10:50:35.000Z 154 1039 2014-10-05T10:50:37.000Z 153 1038.8000488281 2014-10-05T10:50:40.000Z 154 1038.4000244141 2014-10-05T10:50:45.000Z 154 1038.4000244141 2014-10-05T10:50:50.000Z 154 1038.8000488281 2014-10-05T10:50:51.000Z 154 1039.1999511719 2014-10-05T10:50:53.000Z 154 1040.1999511719 2014-10-05T10:50:57.000Z 155 1042 2014-10-05T10:51:02.000Z 156 1041 2014-10-05T10:51:05.000Z 156 1040.4000244141 2014-10-05T10:51:08.000Z 155 1041.1999511719 2014-10-05T10:51:09.000Z 156 1042.1999511719 2014-10-05T10:51:13.000Z 156 1042.5999755859 2014-10-05T10:51:18.000Z 156 1043.8000488281 2014-10-05T10:51:21.000Z 156 1044 2014-10-05T10:51:22.000Z 156 1043.5999755859 2014-10-05T10:51:23.000Z 156 1044 2014-10-05T10:51:27.000Z 155 1043.5999755859 2014-10-05T10:51:28.000Z 154 1043.5999755859 2014-10-05T10:51:30.000Z 154 1044 2014-10-05T10:51:31.000Z 154 1044.1999511719 2014-10-05T10:51:34.000Z 155 1044.5999755859 2014-10-05T10:51:36.000Z 155 1045 2014-10-05T10:51:39.000Z 155 1044 2014-10-05T10:51:43.000Z 154 1043.8000488281 2014-10-05T10:51:44.000Z 154 1044.5999755859 2014-10-05T10:51:47.000Z 153 1045.4000244141 2014-10-05T10:51:52.000Z 154 1044.1999511719 2014-10-05T10:51:54.000Z 153 1045.5999755859 2014-10-05T10:51:59.000Z 153 1046.8000488281 2014-10-05T10:52:02.000Z 150 1047.5999755859 2014-10-05T10:52:05.000Z 148 1048.4000244141 2014-10-05T10:52:08.000Z 146 1049 2014-10-05T10:52:11.000Z 143 1049.1999511719 2014-10-05T10:52:12.000Z 142 1049.8000488281 2014-10-05T10:52:15.000Z 139 1050.8000488281 2014-10-05T10:52:18.000Z 136 1050.8000488281 2014-10-05T10:52:19.000Z 136 1052.4000244141 2014-10-05T10:52:23.000Z 133 1052.8000488281 2014-10-05T10:52:24.000Z 132 1054.4000244141 2014-10-05T10:52:28.000Z 130 1054.4000244141 2014-10-05T10:52:31.000Z 129 1055.1999511719 2014-10-05T10:52:34.000Z 130 1056 2014-10-05T10:52:36.000Z 129 1055.4000244141 2014-10-05T10:52:37.000Z 129 1056.1999511719 2014-10-05T10:52:41.000Z 128 1056.1999511719 2014-10-05T10:52:42.000Z 128 1057.1999511719 2014-10-05T10:52:45.000Z 125 1057.5999755859 2014-10-05T10:52:46.000Z 124 1057.5999755859 2014-10-05T10:52:47.000Z 123 1060 2014-10-05T10:52:52.000Z 123 1060 2014-10-05T10:52:53.000Z 122 1060.1999511719 2014-10-05T10:52:59.000Z 123 1059.8000488281 2014-10-05T10:53:05.000Z 123 1059.4000244141 2014-10-05T10:53:09.000Z 120 1059 2014-10-05T10:53:11.000Z 120 1058.4000244141 2014-10-05T10:53:13.000Z 121 1058 2014-10-05T10:53:15.000Z 121 1057.4000244141 2014-10-05T10:53:18.000Z 121 1057.4000244141 2014-10-05T10:53:21.000Z 123 1056.5999755859 2014-10-05T10:53:23.000Z 124 1056.1999511719 2014-10-05T10:53:25.000Z 125 1056.1999511719 2014-10-05T10:53:29.000Z 125 1058.5999755859 2014-10-05T10:53:36.000Z 126 1058.4000244141 2014-10-05T10:53:38.000Z 125 1060.4000244141 2014-10-05T10:53:42.000Z 124 1060.8000488281 2014-10-05T10:53:44.000Z 124 1061.4000244141 2014-10-05T10:53:45.000Z 124 1062.5999755859 2014-10-05T10:53:48.000Z 123 1064.1999511719 2014-10-05T10:53:50.000Z 124 1064.1999511719 2014-10-05T10:53:51.000Z 124 1061.4000244141 2014-10-05T10:53:56.000Z 127 1061.1999511719 2014-10-05T10:53:57.000Z 127 1061 2014-10-05T10:54:00.000Z 127 1061.5999755859 2014-10-05T10:54:02.000Z 127 1063.5999755859 2014-10-05T10:54:04.000Z 127 1063.8000488281 2014-10-05T10:54:07.000Z 127 1063.5999755859 2014-10-05T10:54:10.000Z 126 1067.8000488281 2014-10-05T10:54:14.000Z 125 1067.8000488281 2014-10-05T10:54:15.000Z 126 1069.4000244141 2014-10-05T10:54:22.000Z 128 1068 2014-10-05T10:54:24.000Z 127 1065.1999511719 2014-10-05T10:54:27.000Z 126 1062.8000488281 2014-10-05T10:54:30.000Z 126 1061.5999755859 2014-10-05T10:54:33.000Z 126 1061.8000488281 2014-10-05T10:54:34.000Z 126 1060.4000244141 2014-10-05T10:54:38.000Z 126 1060.4000244141 2014-10-05T10:54:40.000Z 126 1061.8000488281 2014-10-05T10:54:45.000Z 129 1061.8000488281 2014-10-05T10:54:46.000Z 129 1062.1999511719 2014-10-05T10:54:48.000Z 130 1060.8000488281 2014-10-05T10:54:53.000Z 132 1057 2014-10-05T10:54:59.000Z 135 1055 2014-10-05T10:55:05.000Z 136 1054.1999511719 2014-10-05T10:55:07.000Z 136 1051.4000244141 2014-10-05T10:55:11.000Z 138 1049.4000244141 2014-10-05T10:55:15.000Z 141 1048.1999511719 2014-10-05T10:55:17.000Z 142 1047.5999755859 2014-10-05T10:55:24.000Z 145 1046.4000244141 2014-10-05T10:55:31.000Z 146 1047.5999755859 2014-10-05T10:55:39.000Z 148 1052.8000488281 2014-10-05T10:55:47.000Z 148 1056.5999755859 2014-10-05T10:55:54.000Z 149 1058.8000488281 2014-10-05T10:56:01.000Z 149 1061.4000244141 2014-10-05T10:56:09.000Z 150 1064.1999511719 2014-10-05T10:56:16.000Z 151 1066 2014-10-05T10:56:22.000Z 152 1065.5999755859 2014-10-05T10:56:29.000Z 151 1065.8000488281 2014-10-05T10:56:30.000Z 151 1067.1999511719 2014-10-05T10:56:34.000Z 152 1066.8000488281 2014-10-05T10:56:41.000Z 152 1068.4000244141 2014-10-05T10:56:48.000Z 152 1067.4000244141 2014-10-05T10:56:55.000Z 151 1067.1999511719 2014-10-05T10:56:57.000Z 151 1067.1999511719 2014-10-05T10:57:01.000Z 151 1067.4000244141 2014-10-05T10:57:09.000Z 151 1067 2014-10-05T10:57:15.000Z 151 1065 2014-10-05T10:57:23.000Z 151 1064.8000488281 2014-10-05T10:57:28.000Z 151 1064.8000488281 2014-10-05T10:57:29.000Z 151 1066.1999511719 2014-10-05T10:57:38.000Z 152 1067.1999511719 2014-10-05T10:57:45.000Z 152 1068.5999755859 2014-10-05T10:57:53.000Z 151 1069.4000244141 2014-10-05T10:57:59.000Z 148 1069.5999755859 2014-10-05T10:58:00.000Z 147 1069.8000488281 2014-10-05T10:58:04.000Z 146 1070 2014-10-05T10:58:05.000Z 146 1072 2014-10-05T10:58:09.000Z 147 1073.1999511719 2014-10-05T10:58:11.000Z 148 1075.5999755859 2014-10-05T10:58:18.000Z 150 1078.5999755859 2014-10-05T10:58:25.000Z 149 1080.5999755859 2014-10-05T10:58:31.000Z 150 1081.8000488281 2014-10-05T10:58:36.000Z 150 1081.5999755859 2014-10-05T10:58:43.000Z 150 1080.8000488281 2014-10-05T10:58:49.000Z 151 1081.8000488281 2014-10-05T10:58:55.000Z 151 1082.8000488281 2014-10-05T10:59:00.000Z 152 1087.4000244141 2014-10-05T10:59:06.000Z 152 1088.5999755859 2014-10-05T10:59:12.000Z 151 1090.8000488281 2014-10-05T10:59:18.000Z 152 1090.8000488281 2014-10-05T10:59:21.000Z 152 1090.5999755859 2014-10-05T10:59:22.000Z 152 1090.1999511719 2014-10-05T10:59:24.000Z 152 1090 2014-10-05T10:59:26.000Z 153 1091.1999511719 2014-10-05T10:59:31.000Z 153 1092.4000244141 2014-10-05T10:59:37.000Z 153 1092 2014-10-05T10:59:39.000Z 152 1091 2014-10-05T10:59:43.000Z 153 1088.4000244141 2014-10-05T10:59:50.000Z 152 1087.1999511719 2014-10-05T10:59:56.000Z 152 1085.4000244141 2014-10-05T11:00:03.000Z 152 1084.1999511719 2014-10-05T11:00:09.000Z 152 1083.1999511719 2014-10-05T11:00:16.000Z 152 1082.4000244141 2014-10-05T11:00:23.000Z 153 1083.5999755859 2014-10-05T11:00:29.000Z 153 1085.8000488281 2014-10-05T11:00:35.000Z 154 1089.5999755859 2014-10-05T11:00:42.000Z 155 1094.5999755859 2014-10-05T11:00:49.000Z 157 1096.5999755859 2014-10-05T11:00:55.000Z 158 1098.1999511719 2014-10-05T11:01:01.000Z 159 1102.5999755859 2014-10-05T11:01:08.000Z 159 1105.5999755859 2014-10-05T11:01:13.000Z 159 1108.1999511719 2014-10-05T11:01:17.000Z 159 1108.8000488281 2014-10-05T11:01:19.000Z 159 1109.1999511719 2014-10-05T11:01:21.000Z 158 1107.8000488281 2014-10-05T11:01:28.000Z 158 1104.4000244141 2014-10-05T11:01:34.000Z 158 1101 2014-10-05T11:01:41.000Z 159 1096 2014-10-05T11:01:48.000Z 158 1091.8000488281 2014-10-05T11:01:54.000Z 158 1088.4000244141 2014-10-05T11:02:00.000Z 159 1086 2014-10-05T11:02:06.000Z 160 1085 2014-10-05T11:02:11.000Z 161 1085.1999511719 2014-10-05T11:02:17.000Z 161 1087.4000244141 2014-10-05T11:02:23.000Z 161 1088.8000488281 2014-10-05T11:02:26.000Z 161 1109.1999511719 2014-10-05T11:04:34.000Z 128 1109.5999755859 2014-10-05T11:04:35.000Z 128 1110 2014-10-05T11:04:41.000Z 131 1111.8000488281 2014-10-05T11:04:44.000Z 134 1114.8000488281 2014-10-05T11:04:48.000Z 137 1119 2014-10-05T11:04:54.000Z 139 1123 2014-10-05T11:04:59.000Z 140 1127 2014-10-05T11:05:03.000Z 141 1129.1999511719 2014-10-05T11:05:05.000Z 141 1133.1999511719 2014-10-05T11:05:10.000Z 142 1135.8000488281 2014-10-05T11:05:15.000Z 141 1137.1999511719 2014-10-05T11:05:22.000Z 142 1136.5999755859 2014-10-05T11:05:26.000Z 143 1136.5999755859 2014-10-05T11:05:28.000Z 144 1135 2014-10-05T11:05:36.000Z 146 1133 2014-10-05T11:05:42.000Z 148 1131 2014-10-05T11:05:47.000Z 149 1129.8000488281 2014-10-05T11:05:53.000Z 152 1130.1999511719 2014-10-05T11:05:59.000Z 154 1130 2014-10-05T11:06:04.000Z 157 1130 2014-10-05T11:06:05.000Z 157 1130.1999511719 2014-10-05T11:06:12.000Z 158 1131.8000488281 2014-10-05T11:06:20.000Z 158 1132.4000244141 2014-10-05T11:06:28.000Z 156 1130.1999511719 2014-10-05T11:06:33.000Z 153 1129.8000488281 2014-10-05T11:06:34.000Z 153 1129.1999511719 2014-10-05T11:06:40.000Z 154 1132.8000488281 2014-10-05T11:06:46.000Z 154 1135.8000488281 2014-10-05T11:06:51.000Z 154 1140.4000244141 2014-10-05T11:06:58.000Z 153 1143.5999755859 2014-10-05T11:07:05.000Z 153 1140.5999755859 2014-10-05T11:07:11.000Z 153 1136.8000488281 2014-10-05T11:07:19.000Z 154 1131.5999755859 2014-10-05T11:07:26.000Z 154 1126.1999511719 2014-10-05T11:07:32.000Z 154 1120.4000244141 2014-10-05T11:07:38.000Z 154 1115 2014-10-05T11:07:45.000Z 154 1110.1999511719 2014-10-05T11:07:52.000Z 154 1106.4000244141 2014-10-05T11:07:58.000Z 154 1099.8000488281 2014-10-05T11:08:03.000Z 153 1097.4000244141 2014-10-05T11:08:07.000Z 154 1096 2014-10-05T11:08:13.000Z 153 1093.8000488281 2014-10-05T11:08:19.000Z 153 1093 2014-10-05T11:08:21.000Z 153 1103.1999511719 2014-10-05T11:11:57.000Z 108 1103.4000244141 2014-10-05T11:11:59.000Z 106 1104.4000244141 2014-10-05T11:12:02.000Z 107 1105.5999755859 2014-10-05T11:12:04.000Z 110 1106 2014-10-05T11:12:05.000Z 112 1106.8000488281 2014-10-05T11:12:07.000Z 115 1108 2014-10-05T11:12:09.000Z 117 1108.5999755859 2014-10-05T11:12:11.000Z 120 1109.1999511719 2014-10-05T11:12:14.000Z 122 1110.5999755859 2014-10-05T11:12:20.000Z 122 1108.8000488281 2014-10-05T11:12:26.000Z 122 1106.5999755859 2014-10-05T11:12:31.000Z 122 1104.4000244141 2014-10-05T11:12:36.000Z 122 1106.5999755859 2014-10-05T11:12:41.000Z 124 1107.5999755859 2014-10-05T11:12:47.000Z 127 1107.4000244141 2014-10-05T11:12:52.000Z 129 1105.5999755859 2014-10-05T11:12:57.000Z 129 1105.5999755859 2014-10-05T11:13:02.000Z 131 1105 2014-10-05T11:13:08.000Z 133 1104.1999511719 2014-10-05T11:13:12.000Z 136 1104 2014-10-05T11:13:13.000Z 136 1104.1999511719 2014-10-05T11:13:19.000Z 135 1102.4000244141 2014-10-05T11:13:24.000Z 133 1101.1999511719 2014-10-05T11:13:30.000Z 133 1100.5999755859 2014-10-05T11:13:35.000Z 133 1102.4000244141 2014-10-05T11:13:40.000Z 134 1103 2014-10-05T11:13:45.000Z 134 1102.8000488281 2014-10-05T11:13:51.000Z 134 1107.5999755859 2014-10-05T11:13:57.000Z 134 1110.5999755859 2014-10-05T11:14:02.000Z 134 1110 2014-10-05T11:14:03.000Z 134 1108.4000244141 2014-10-05T11:14:07.000Z 135 1105 2014-10-05T11:14:12.000Z 136 1099.1999511719 2014-10-05T11:14:17.000Z 137 1091.4000244141 2014-10-05T11:14:23.000Z 137 1087.1999511719 2014-10-05T11:14:28.000Z 137 1084.8000488281 2014-10-05T11:14:34.000Z 136 1081.1999511719 2014-10-05T11:14:40.000Z 136 1078 2014-10-05T11:14:46.000Z 135 1076.5999755859 2014-10-05T11:14:51.000Z 135 1073.8000488281 2014-10-05T11:14:56.000Z 136 1076 2014-10-05T11:15:00.000Z 136 1078 2014-10-05T11:15:05.000Z 138 1076.1999511719 2014-10-05T11:15:12.000Z 140 1075.1999511719 2014-10-05T11:15:19.000Z 141 1072.8000488281 2014-10-05T11:15:24.000Z 142 1067.8000488281 2014-10-05T11:15:30.000Z 143 1066.4000244141 2014-10-05T11:15:35.000Z 143 1060.5999755859 2014-10-05T11:15:41.000Z 145 1058 2014-10-05T11:15:48.000Z 145 1059.8000488281 2014-10-05T11:15:53.000Z 144 1061 2014-10-05T11:15:58.000Z 143 1061 2014-10-05T11:16:03.000Z 140 1061.1999511719 2014-10-05T11:16:06.000Z 139 1061 2014-10-05T11:16:10.000Z 137 1060 2014-10-05T11:19:07.000Z 110 1059.8000488281 2014-10-05T11:19:08.000Z 111 1058.8000488281 2014-10-05T11:19:09.000Z 112 1057.5999755859 2014-10-05T11:19:12.000Z 114 1055.8000488281 2014-10-05T11:19:18.000Z 114 1055.5999755859 2014-10-05T11:19:20.000Z 114 1055.1999511719 2014-10-05T11:19:21.000Z 114 1054.8000488281 2014-10-05T11:19:23.000Z 115 1054.5999755859 2014-10-05T11:19:26.000Z 118 1054.4000244141 2014-10-05T11:19:29.000Z 119 1053 2014-10-05T11:19:31.000Z 120 1052 2014-10-05T11:19:33.000Z 121 1052.4000244141 2014-10-05T11:19:37.000Z 124 1052.4000244141 2014-10-05T11:19:38.000Z 124 1050.8000488281 2014-10-05T11:19:43.000Z 126 1049.1999511719 2014-10-05T11:19:48.000Z 126 1046.8000488281 2014-10-05T11:19:51.000Z 127 1046.5999755859 2014-10-05T11:19:52.000Z 127 1045.5999755859 2014-10-05T11:19:58.000Z 127 1044 2014-10-05T11:20:03.000Z 128 1041.8000488281 2014-10-05T11:20:08.000Z 129 1042 2014-10-05T11:20:09.000Z 130 1041 2014-10-05T11:20:10.000Z 130 1038 2014-10-05T11:20:13.000Z 131 1033.5999755859 2014-10-05T11:20:18.000Z 133 1030.8000488281 2014-10-05T11:20:23.000Z 134 1028.1999511719 2014-10-05T11:20:25.000Z 134 1027.4000244141 2014-10-05T11:20:27.000Z 135 1026.8000488281 2014-10-05T11:20:29.000Z 135 1024.1999511719 2014-10-05T11:20:33.000Z 135 1020.4000244141 2014-10-05T11:20:40.000Z 136 1020 2014-10-05T11:20:41.000Z 136 1018.799987793 2014-10-05T11:20:44.000Z 136 1015.5999755859 2014-10-05T11:20:49.000Z 138 1012 2014-10-05T11:20:55.000Z 139 1011.799987793 2014-10-05T11:20:56.000Z 139 1008.799987793 2014-10-05T11:20:59.000Z 139 1006.200012207 2014-10-05T11:21:03.000Z 141 1006.4000244141 2014-10-05T11:21:07.000Z 142 1007.5999755859 2014-10-05T11:21:12.000Z 142 1007.5999755859 2014-10-05T11:21:14.000Z 142 1006.5999755859 2014-10-05T11:21:18.000Z 142 1005.799987793 2014-10-05T11:21:19.000Z 142 1005 2014-10-05T11:21:20.000Z 142 1004.4000244141 2014-10-05T11:21:23.000Z 142 1003.5999755859 2014-10-05T11:21:28.000Z 143 1001.5999755859 2014-10-05T11:21:33.000Z 144 1000.5999755859 2014-10-05T11:21:35.000Z 144 996.59997558594 2014-10-05T11:21:38.000Z 145 995.59997558594 2014-10-05T11:21:40.000Z 146 994.40002441406 2014-10-05T11:21:42.000Z 147 993.20001220703 2014-10-05T11:21:44.000Z 147 992.20001220703 2014-10-05T11:21:47.000Z 148 986.79998779297 2014-10-05T11:21:51.000Z 149 980.20001220703 2014-10-05T11:21:55.000Z 148 977.79998779297 2014-10-05T11:21:59.000Z 148 977 2014-10-05T11:22:00.000Z 148 975 2014-10-05T11:22:05.000Z 148 972.79998779297 2014-10-05T11:22:07.000Z 148 969.79998779297 2014-10-05T11:22:10.000Z 148 968.79998779297 2014-10-05T11:22:11.000Z 148 966.79998779297 2014-10-05T11:22:16.000Z 148 965.59997558594 2014-10-05T11:22:20.000Z 149 963.20001220703 2014-10-05T11:22:24.000Z 149 960.20001220703 2014-10-05T11:22:28.000Z 150 957.59997558594 2014-10-05T11:22:32.000Z 151 954.20001220703 2014-10-05T11:22:38.000Z 152 952.79998779297 2014-10-05T11:22:44.000Z 151 952.40002441406 2014-10-05T11:22:48.000Z 151 954 2014-10-05T11:22:53.000Z 152 956.79998779297 2014-10-05T11:22:58.000Z 150 956.79998779297 2014-10-05T11:22:59.000Z 151 955.79998779297 2014-10-05T11:23:06.000Z 149 954.40002441406 2014-10-05T11:23:12.000Z 147 951.40002441406 2014-10-05T11:23:16.000Z 146 951.20001220703 2014-10-05T11:23:17.000Z 146 948.59997558594 2014-10-05T11:23:21.000Z 147 947.79998779297 2014-10-05T11:23:22.000Z 147 942.59997558594 2014-10-05T11:23:27.000Z 147 939.20001220703 2014-10-05T11:23:31.000Z 148 937.79998779297 2014-10-05T11:23:32.000Z 148 934.20001220703 2014-10-05T11:23:35.000Z 148 932.40002441406 2014-10-05T11:23:36.000Z 148 927.20001220703 2014-10-05T11:23:40.000Z 149 922 2014-10-05T11:23:44.000Z 149 921.79998779297 2014-10-05T11:23:45.000Z 149 921.20001220703 2014-10-05T11:23:47.000Z 149 917.59997558594 2014-10-05T11:23:52.000Z 150 916.20001220703 2014-10-05T11:23:54.000Z 149 914.59997558594 2014-10-05T11:23:57.000Z 149 912.40002441406 2014-10-05T11:24:02.000Z 149 907.40002441406 2014-10-05T11:24:08.000Z 148 905.59997558594 2014-10-05T11:24:10.000Z 148 905 2014-10-05T11:24:12.000Z 149 904.20001220703 2014-10-05T11:24:15.000Z 149 903.40002441406 2014-10-05T11:24:16.000Z 150 900.40002441406 2014-10-05T11:24:22.000Z 153 900.20001220703 2014-10-05T11:24:24.000Z 153 892.79998779297 2014-10-05T11:28:10.000Z 108 891 2014-10-05T11:28:12.000Z 107 886.79998779297 2014-10-05T11:28:18.000Z 110 882 2014-10-05T11:28:24.000Z 111 881.20001220703 2014-10-05T11:28:25.000Z 112 878.59997558594 2014-10-05T11:28:28.000Z 114 877.20001220703 2014-10-05T11:28:30.000Z 116 876 2014-10-05T11:28:32.000Z 117 873.40002441406 2014-10-05T11:28:35.000Z 120 870.79998779297 2014-10-05T11:28:38.000Z 123 869.79998779297 2014-10-05T11:28:39.000Z 124 867.40002441406 2014-10-05T11:28:43.000Z 126 864.79998779297 2014-10-05T11:28:46.000Z 129 864.40002441406 2014-10-05T11:28:47.000Z 129 863.79998779297 2014-10-05T11:28:48.000Z 130 862.79998779297 2014-10-05T11:28:51.000Z 132 861 2014-10-05T11:28:55.000Z 135 860.79998779297 2014-10-05T11:28:56.000Z 135 860.20001220703 2014-10-05T11:28:57.000Z 136 857.40002441406 2014-10-05T11:29:01.000Z 137 854.40002441406 2014-10-05T11:29:06.000Z 138 853.79998779297 2014-10-05T11:29:07.000Z 139 851 2014-10-05T11:29:11.000Z 140 849.59997558594 2014-10-05T11:29:13.000Z 140 848.20001220703 2014-10-05T11:29:17.000Z 141 844.20001220703 2014-10-05T11:29:23.000Z 142 840.40002441406 2014-10-05T11:29:28.000Z 142 838.20001220703 2014-10-05T11:29:33.000Z 143 837.40002441406 2014-10-05T11:29:35.000Z 143 836.20001220703 2014-10-05T11:29:38.000Z 143 835.59997558594 2014-10-05T11:29:43.000Z 144 834.40002441406 2014-10-05T11:29:48.000Z 145 833 2014-10-05T11:29:52.000Z 145 832.59997558594 2014-10-05T11:29:53.000Z 145 830.79998779297 2014-10-05T11:29:56.000Z 145 830.59997558594 2014-10-05T11:29:57.000Z 145 829.20001220703 2014-10-05T11:30:02.000Z 144 827.79998779297 2014-10-05T11:30:07.000Z 143 826.20001220703 2014-10-05T11:30:11.000Z 143 825.59997558594 2014-10-05T11:30:12.000Z 143 824.59997558594 2014-10-05T11:30:14.000Z 143 823.20001220703 2014-10-05T11:30:16.000Z 144 821.20001220703 2014-10-05T11:30:20.000Z 144 820.79998779297 2014-10-05T11:30:21.000Z 144 820.59997558594 2014-10-05T11:30:22.000Z 144 818 2014-10-05T11:30:29.000Z 144 816 2014-10-05T11:30:34.000Z 144 813.79998779297 2014-10-05T11:30:40.000Z 144 811.79998779297 2014-10-05T11:30:46.000Z 141 811.40002441406 2014-10-05T11:30:47.000Z 141 809.59997558594 2014-10-05T11:30:52.000Z 140 808.59997558594 2014-10-05T11:30:57.000Z 142 807.20001220703 2014-10-05T11:31:02.000Z 143 807 2014-10-05T11:31:03.000Z 143 807.20001220703 2014-10-05T11:31:04.000Z 142 807 2014-10-05T11:32:17.000Z 111 807 2014-10-05T11:32:18.000Z 112 807 2014-10-05T11:32:20.000Z 114 806.59997558594 2014-10-05T11:32:22.000Z 117 805.59997558594 2014-10-05T11:32:25.000Z 119 805.59997558594 2014-10-05T11:32:26.000Z 119 804.59997558594 2014-10-05T11:32:30.000Z 121 803 2014-10-05T11:32:34.000Z 124 802.59997558594 2014-10-05T11:32:35.000Z 124 800.40002441406 2014-10-05T11:32:39.000Z 127 799.40002441406 2014-10-05T11:32:41.000Z 128 796.40002441406 2014-10-05T11:32:47.000Z 130 793.40002441406 2014-10-05T11:32:52.000Z 132 790 2014-10-05T11:32:58.000Z 133 786.79998779297 2014-10-05T11:33:03.000Z 135 784.20001220703 2014-10-05T11:33:07.000Z 135 781.79998779297 2014-10-05T11:33:12.000Z 137 779.20001220703 2014-10-05T11:33:17.000Z 139 777.20001220703 2014-10-05T11:33:22.000Z 140 775.40002441406 2014-10-05T11:33:27.000Z 141 775 2014-10-05T11:33:28.000Z 141 773.59997558594 2014-10-05T11:33:31.000Z 142 772.59997558594 2014-10-05T11:33:34.000Z 143 770.20001220703 2014-10-05T11:33:40.000Z 144 767.40002441406 2014-10-05T11:33:47.000Z 144 765.79998779297 2014-10-05T11:33:52.000Z 144 764.40002441406 2014-10-05T11:33:56.000Z 145 764 2014-10-05T11:33:57.000Z 144 762 2014-10-05T11:34:02.000Z 144 759.79998779297 2014-10-05T11:34:08.000Z 143 758.59997558594 2014-10-05T11:34:12.000Z 143 757.59997558594 2014-10-05T11:34:15.000Z 142 757 2014-10-05T11:34:17.000Z 142 756.20001220703 2014-10-05T11:34:19.000Z 143 755.20001220703 2014-10-05T11:34:22.000Z 142 753.79998779297 2014-10-05T11:34:26.000Z 142 752.79998779297 2014-10-05T11:34:29.000Z 142 751.40002441406 2014-10-05T11:34:32.000Z 141 750 2014-10-05T11:34:36.000Z 142 749.59997558594 2014-10-05T11:34:37.000Z 142 747.79998779297 2014-10-05T11:34:41.000Z 143 746 2014-10-05T11:34:45.000Z 144 744.40002441406 2014-10-05T11:34:50.000Z 144 742.40002441406 2014-10-05T11:34:55.000Z 145 741.20001220703 2014-10-05T11:35:00.000Z 146 740 2014-10-05T11:35:05.000Z 146 738.59997558594 2014-10-05T11:35:09.000Z 147 736.79998779297 2014-10-05T11:35:14.000Z 147 736.20001220703 2014-10-05T11:35:16.000Z 147 735.20001220703 2014-10-05T11:35:19.000Z 146 735 2014-10-05T11:35:20.000Z 146 732.79998779297 2014-10-05T11:37:33.000Z 108 732.59997558594 2014-10-05T11:37:34.000Z 109 732.20001220703 2014-10-05T11:37:35.000Z 109 731.40002441406 2014-10-05T11:37:36.000Z 109 731.20001220703 2014-10-05T11:37:37.000Z 110 731.20001220703 2014-10-05T11:37:41.000Z 112 731.20001220703 2014-10-05T11:37:44.000Z 115 730.59997558594 2014-10-05T11:37:47.000Z 116 729.40002441406 2014-10-05T11:37:52.000Z 117 728 2014-10-05T11:37:57.000Z 118 725.40002441406 2014-10-05T11:38:02.000Z 119 722.79998779297 2014-10-05T11:38:07.000Z 120 721.79998779297 2014-10-05T11:38:09.000Z 121 721 2014-10-05T11:38:11.000Z 122 722 2014-10-05T11:38:15.000Z 123 723.40002441406 2014-10-05T11:38:19.000Z 124 723.40002441406 2014-10-05T11:38:20.000Z 125 723 2014-10-05T11:38:23.000Z 127 722.79998779297 2014-10-05T11:38:24.000Z 127 722.20001220703 2014-10-05T11:38:30.000Z 130 721.20001220703 2014-10-05T11:38:35.000Z 129 720.79998779297 2014-10-05T11:38:40.000Z 131 720.20001220703 2014-10-05T11:38:45.000Z 131 718.40002441406 2014-10-05T11:38:50.000Z 132 716.40002441406 2014-10-05T11:38:55.000Z 134 714.20001220703 2014-10-05T11:39:01.000Z 135 713.20001220703 2014-10-05T11:39:07.000Z 135 712.59997558594 2014-10-05T11:39:08.000Z 136 711 2014-10-05T11:39:10.000Z 135 709.40002441406 2014-10-05T11:39:14.000Z 136 709.20001220703 2014-10-05T11:39:15.000Z 136 707.59997558594 2014-10-05T11:39:20.000Z 136 706.20001220703 2014-10-05T11:39:27.000Z 135 705 2014-10-05T11:39:34.000Z 134 702.59997558594 2014-10-05T11:39:39.000Z 132 699.40002441406 2014-10-05T11:39:45.000Z 131 697 2014-10-05T11:39:51.000Z 130 695.59997558594 2014-10-05T11:39:57.000Z 129 695.40002441406 2014-10-05T11:39:58.000Z 129 694.59997558594 2014-10-05T11:40:02.000Z 129 692.40002441406 2014-10-05T11:40:08.000Z 131 689.40002441406 2014-10-05T11:40:15.000Z 134 687.59997558594 2014-10-05T11:40:20.000Z 132 684 2014-10-05T11:40:27.000Z 132 681.20001220703 2014-10-05T11:40:34.000Z 133 679.40002441406 2014-10-05T11:40:39.000Z 132 674.79998779297 2014-10-05T11:40:46.000Z 132 670.40002441406 2014-10-05T11:40:53.000Z 133 668.79998779297 2014-10-05T11:40:58.000Z 133 667.20001220703 2014-10-05T11:41:04.000Z 133 665.59997558594 2014-10-05T11:41:08.000Z 133 663.20001220703 2014-10-05T11:41:12.000Z 133 662.20001220703 2014-10-05T11:41:18.000Z 131 661.79998779297 2014-10-05T11:41:24.000Z 131 661 2014-10-05T11:41:25.000Z 131 660 2014-10-05T11:41:28.000Z 131 659.59997558594 2014-10-05T11:41:34.000Z 131 658.40002441406 2014-10-05T11:41:39.000Z 130 658 2014-10-05T11:41:45.000Z 133 657 2014-10-05T11:41:50.000Z 135 656.40002441406 2014-10-05T11:41:51.000Z 135 653.40002441406 2014-10-05T11:41:56.000Z 135 650.59997558594 2014-10-05T11:42:01.000Z 135 649.59997558594 2014-10-05T11:42:04.000Z 136 649.59997558594 2014-10-05T11:42:06.000Z 136 649.79998779297 2014-10-05T11:42:09.000Z 137 651 2014-10-05T11:42:15.000Z 138 651.59997558594 2014-10-05T11:42:21.000Z 140 652 2014-10-05T11:42:26.000Z 143 652 2014-10-05T11:42:27.000Z 143 653.40002441406 2014-10-05T11:42:32.000Z 145 651.59997558594 2014-10-05T11:42:37.000Z 146 650.59997558594 2014-10-05T11:42:42.000Z 147 650.40002441406 2014-10-05T11:42:48.000Z 148 651.20001220703 2014-10-05T11:42:54.000Z 148 653.20001220703 2014-10-05T11:43:01.000Z 148 656 2014-10-05T11:43:08.000Z 147 656.59997558594 2014-10-05T11:43:13.000Z 147 654.59997558594 2014-10-05T11:43:19.000Z 148 652.79998779297 2014-10-05T11:43:25.000Z 148 651.79998779297 2014-10-05T11:43:31.000Z 149 650.20001220703 2014-10-05T11:43:36.000Z 150 649.79998779297 2014-10-05T11:43:41.000Z 151 650 2014-10-05T11:43:46.000Z 153 650.59997558594 2014-10-05T11:43:52.000Z 153 651.59997558594 2014-10-05T11:43:58.000Z 152 652 2014-10-05T11:44:05.000Z 153 652.59997558594 2014-10-05T11:44:11.000Z 152 654.40002441406 2014-10-05T11:44:19.000Z 152 653.79998779297 2014-10-05T11:44:24.000Z 151 653.59997558594 2014-10-05T11:44:31.000Z 152 652.59997558594 2014-10-05T11:44:37.000Z 154 649.79998779297 2014-10-05T11:44:44.000Z 155 646.59997558594 2014-10-05T11:44:52.000Z 154 644 2014-10-05T11:45:00.000Z 152 642.20001220703 2014-10-05T11:45:07.000Z 149 641.20001220703 2014-10-05T11:45:14.000Z 146 641 2014-10-05T11:45:15.000Z 146 640.40002441406 2014-10-05T11:45:20.000Z 143 640.40002441406 2014-10-05T11:45:22.000Z 144 641.79998779297 2014-10-05T11:45:29.000Z 143 642.79998779297 2014-10-05T11:45:35.000Z 143 641.79998779297 2014-10-05T11:45:40.000Z 143 641.20001220703 2014-10-05T11:45:46.000Z 144 641.59997558594 2014-10-05T11:45:52.000Z 146 641.40002441406 2014-10-05T11:45:58.000Z 147 641 2014-10-05T11:46:05.000Z 149 640.40002441406 2014-10-05T11:46:12.000Z 150 640 2014-10-05T11:46:19.000Z 151 640 2014-10-05T11:46:20.000Z 151 641 2014-10-05T11:46:28.000Z 151 640.79998779297 2014-10-05T11:46:29.000Z 150 638 2014-10-05T11:46:36.000Z 149 635 2014-10-05T11:46:41.000Z 148 633.20001220703 2014-10-05T11:46:44.000Z 148 632.79998779297 2014-10-05T11:46:45.000Z 148 631.20001220703 2014-10-05T11:46:48.000Z 147 630.20001220703 2014-10-05T11:46:50.000Z 147 628.79998779297 2014-10-05T11:46:54.000Z 147 629 2014-10-05T11:46:55.000Z 147 631.20001220703 2014-10-05T11:46:59.000Z 148 631.79998779297 2014-10-05T11:47:00.000Z 147 634.59997558594 2014-10-05T11:47:06.000Z 145 637 2014-10-05T11:47:12.000Z 145 636 2014-10-05T11:47:15.000Z 145 635 2014-10-05T11:47:17.000Z 145 632.40002441406 2014-10-05T11:47:21.000Z 144 630 2014-10-05T11:47:24.000Z 144 629.20001220703 2014-10-05T11:47:26.000Z 143 624.20001220703 2014-10-05T11:47:32.000Z 142 621.59997558594 2014-10-05T11:47:37.000Z 141 621.40002441406 2014-10-05T11:47:38.000Z 141 620.40002441406 2014-10-05T11:47:44.000Z 141 617.79998779297 2014-10-05T11:47:51.000Z 141 615.79998779297 2014-10-05T11:47:56.000Z 140 614 2014-10-05T11:48:01.000Z 140 613 2014-10-05T11:48:06.000Z 139 612.20001220703 2014-10-05T11:48:10.000Z 139 611.79998779297 2014-10-05T11:48:12.000Z 138 610.59997558594 2014-10-05T11:48:18.000Z 139 608.40002441406 2014-10-05T11:48:25.000Z 139 606.79998779297 2014-10-05T11:48:31.000Z 141 606.79998779297 2014-10-05T11:48:33.000Z 141