Marimanha 2006.6 2014-10-04T06:50:33Z 1981.4 2014-10-04T06:50:38Z 1984.8 2014-10-04T06:50:45Z 1987.4 2014-10-04T06:50:55Z 1985.7 2014-10-04T06:51:00Z 1981 2014-10-04T06:51:08Z 1979.6 2014-10-04T06:51:16Z 1982.4 2014-10-04T06:51:35Z 1983 2014-10-04T06:51:43Z 1982.9 2014-10-04T06:51:48Z 1982.9 2014-10-04T06:51:54Z 1983.9 2014-10-04T06:52:01Z 1983.7 2014-10-04T06:52:06Z 1984.4 2014-10-04T06:52:12Z 1985.1 2014-10-04T06:52:23Z 1989.3 2014-10-04T06:52:36Z 1989.8 2014-10-04T06:52:43Z 1989.1 2014-10-04T06:52:52Z 1989.1 2014-10-04T06:53:01Z 1989.9 2014-10-04T06:53:06Z 1990.9 2014-10-04T06:53:12Z 1991.9 2014-10-04T06:53:21Z 1994.8 2014-10-04T06:53:35Z 2002.1 2014-10-04T06:54:25Z 2001.6 2014-10-04T06:54:55Z 2000.9 2014-10-04T06:55:20Z 2004 2014-10-04T06:58:14Z 2003.7 2014-10-04T06:58:21Z 2004.8 2014-10-04T06:58:30Z 2005.4 2014-10-04T06:58:36Z 2006 2014-10-04T06:58:44Z 2008.3 2014-10-04T06:58:57Z 2009.7 2014-10-04T06:59:03Z 2010.9 2014-10-04T06:59:09Z 2011.7 2014-10-04T06:59:14Z 2013.2 2014-10-04T06:59:23Z 2013.9 2014-10-04T06:59:29Z 2015.3 2014-10-04T06:59:35Z 2017.2 2014-10-04T06:59:42Z 2018.6 2014-10-04T06:59:49Z 2018.9 2014-10-04T06:59:51Z 2019.3 2014-10-04T06:59:56Z 2021.3 2014-10-04T07:00:03Z 2021.7 2014-10-04T07:00:05Z 2022.8 2014-10-04T07:00:13Z 2022.9 2014-10-04T07:00:18Z 2023.7 2014-10-04T07:00:23Z 2023.9 2014-10-04T07:00:27Z 2024.2 2014-10-04T07:00:33Z 2024.7 2014-10-04T07:00:40Z 2024.9 2014-10-04T07:00:49Z 2025.7 2014-10-04T07:00:58Z 2026.9 2014-10-04T07:01:07Z 2027.3 2014-10-04T07:01:12Z 2028.4 2014-10-04T07:01:17Z 2029.6 2014-10-04T07:01:24Z 2029.8 2014-10-04T07:01:28Z 2030 2014-10-04T07:01:36Z 2031.6 2014-10-04T07:01:43Z 2031.4 2014-10-04T07:01:50Z 2031.8 2014-10-04T07:01:58Z 2031.1 2014-10-04T07:02:06Z 2032.6 2014-10-04T07:02:16Z 2033.9 2014-10-04T07:02:22Z 2034.9 2014-10-04T07:02:28Z 2035.6 2014-10-04T07:02:31Z 2036.6 2014-10-04T07:02:41Z 2037.5 2014-10-04T07:02:49Z 2038.4 2014-10-04T07:02:54Z 2039.2 2014-10-04T07:03:01Z 2039.9 2014-10-04T07:03:06Z 2041.7 2014-10-04T07:03:13Z 2043 2014-10-04T07:03:18Z 2044.4 2014-10-04T07:03:24Z 2045.6 2014-10-04T07:03:30Z 2046.3 2014-10-04T07:03:35Z 2048.4 2014-10-04T07:03:46Z 2049.1 2014-10-04T07:03:51Z 2050.4 2014-10-04T07:03:57Z 2052.2 2014-10-04T07:04:26Z 2052.2 2014-10-04T07:04:39Z 2053 2014-10-04T07:04:56Z 2053.3 2014-10-04T07:05:01Z 2053.5 2014-10-04T07:05:08Z 2053.7 2014-10-04T07:05:15Z 2053.7 2014-10-04T07:05:23Z 2053.6 2014-10-04T07:05:30Z 2053.7 2014-10-04T07:05:38Z 2054.8 2014-10-04T07:05:44Z 2058.7 2014-10-04T07:05:54Z 2059.9 2014-10-04T07:06:00Z 2061.1 2014-10-04T07:06:05Z 2063.3 2014-10-04T07:06:14Z 2063 2014-10-04T07:06:22Z 2062.1 2014-10-04T07:06:28Z 2062.6 2014-10-04T07:06:34Z 2061.7 2014-10-04T07:06:41Z 2061.1 2014-10-04T07:06:47Z 2061.2 2014-10-04T07:06:53Z 2060.9 2014-10-04T07:07:00Z 2061.1 2014-10-04T07:07:05Z 2060.5 2014-10-04T07:07:12Z 2060.2 2014-10-04T07:07:20Z 2059.5 2014-10-04T07:07:25Z 2059.4 2014-10-04T07:07:29Z 2060.1 2014-10-04T07:07:37Z 2060 2014-10-04T07:07:43Z 2060 2014-10-04T07:07:46Z 2059.6 2014-10-04T07:07:51Z 2060 2014-10-04T07:07:57Z 2060.7 2014-10-04T07:08:03Z 2061.2 2014-10-04T07:08:11Z 2061.4 2014-10-04T07:08:16Z 2061.3 2014-10-04T07:08:18Z 2062.3 2014-10-04T07:08:25Z 2062.8 2014-10-04T07:08:31Z 2062.3 2014-10-04T07:08:36Z 2062.6 2014-10-04T07:08:41Z 2063.3 2014-10-04T07:08:47Z 2063.7 2014-10-04T07:08:53Z 2064.6 2014-10-04T07:09:00Z 2065.4 2014-10-04T07:09:08Z 2065.5 2014-10-04T07:09:13Z 2065.8 2014-10-04T07:09:18Z 2065.9 2014-10-04T07:09:23Z 2065.1 2014-10-04T07:09:28Z 2065.2 2014-10-04T07:09:31Z 2065.3 2014-10-04T07:09:37Z 2065.7 2014-10-04T07:09:42Z 2067.1 2014-10-04T07:09:49Z 2067.2 2014-10-04T07:09:53Z 2066.8 2014-10-04T07:09:59Z 2066.9 2014-10-04T07:10:06Z 2067.5 2014-10-04T07:10:11Z 2068 2014-10-04T07:10:16Z 2068.1 2014-10-04T07:10:22Z 2068.1 2014-10-04T07:10:29Z 2068.3 2014-10-04T07:10:37Z 2068.5 2014-10-04T07:10:39Z 2069.5 2014-10-04T07:10:47Z 2070.6 2014-10-04T07:10:52Z 2071.1 2014-10-04T07:11:01Z 2071.2 2014-10-04T07:11:05Z 2071.5 2014-10-04T07:11:09Z 2071.7 2014-10-04T07:11:17Z 2072.4 2014-10-04T07:11:25Z 2073.5 2014-10-04T07:11:33Z 2074.3 2014-10-04T07:11:39Z 2074.4 2014-10-04T07:11:41Z 2075.1 2014-10-04T07:11:46Z 2075.3 2014-10-04T07:11:52Z 2075.9 2014-10-04T07:12:02Z 2076.3 2014-10-04T07:12:07Z 2077.2 2014-10-04T07:12:13Z 2078 2014-10-04T07:12:19Z 2078.3 2014-10-04T07:12:22Z 2079 2014-10-04T07:12:29Z 2079.4 2014-10-04T07:12:37Z 2079.2 2014-10-04T07:12:45Z 2080 2014-10-04T07:12:50Z 2080.5 2014-10-04T07:12:55Z 2079.5 2014-10-04T07:13:07Z 2078 2014-10-04T07:13:19Z 2076.7 2014-10-04T07:13:26Z 2076.9 2014-10-04T07:13:31Z 2054.8 2014-10-04T07:15:27Z 2054.4 2014-10-04T07:15:50Z 2053.9 2014-10-04T07:16:28Z 2053.6 2014-10-04T07:18:18Z 2056.1 2014-10-04T07:18:24Z 2056.8 2014-10-04T07:19:14Z 2055.2 2014-10-04T07:24:16Z 2081.3 2014-10-04T07:24:26Z 2122.1 2014-10-04T07:24:31Z 2138.9 2014-10-04T07:24:36Z 2145.8 2014-10-04T07:24:38Z 2153.5 2014-10-04T07:24:43Z 2154.6 2014-10-04T07:24:45Z 2165.4 2014-10-04T07:24:52Z 2168.7 2014-10-04T07:24:58Z 2170.1 2014-10-04T07:25:00Z 2172.7 2014-10-04T07:25:07Z 2173.1 2014-10-04T07:25:13Z 2173.3 2014-10-04T07:25:19Z 2175.2 2014-10-04T07:25:26Z 2178.5 2014-10-04T07:25:36Z 2180 2014-10-04T07:25:41Z 2180.4 2014-10-04T07:25:53Z 2180.3 2014-10-04T07:26:01Z 2184 2014-10-04T07:27:10Z 2182.4 2014-10-04T07:27:50Z 2181.3 2014-10-04T07:28:52Z 2178 2014-10-04T07:38:18Z 2178.3 2014-10-04T07:38:23Z 2178.6 2014-10-04T07:38:29Z 2179.2 2014-10-04T07:38:36Z 2179.5 2014-10-04T07:38:43Z 2179.2 2014-10-04T07:38:49Z 2180 2014-10-04T07:38:55Z 2180.3 2014-10-04T07:39:01Z 2180.5 2014-10-04T07:39:07Z 2181.2 2014-10-04T07:39:13Z 2180.8 2014-10-04T07:39:19Z 2180.3 2014-10-04T07:39:25Z 2180.4 2014-10-04T07:39:34Z 2180.5 2014-10-04T07:39:41Z 2180.5 2014-10-04T07:39:50Z 2180.8 2014-10-04T07:39:58Z 2181 2014-10-04T07:40:03Z 2180.4 2014-10-04T07:40:13Z 2180.2 2014-10-04T07:40:20Z 2181.1 2014-10-04T07:40:25Z 2181.5 2014-10-04T07:40:33Z 2181.9 2014-10-04T07:40:38Z 2181.8 2014-10-04T07:40:44Z 2181.6 2014-10-04T07:40:49Z 2181.3 2014-10-04T07:40:56Z 2181.5 2014-10-04T07:41:03Z 2181.5 2014-10-04T07:41:09Z 2180.8 2014-10-04T07:41:16Z 2180.8 2014-10-04T07:41:24Z 2180.9 2014-10-04T07:41:35Z 2181.2 2014-10-04T07:41:41Z 2181.3 2014-10-04T07:41:46Z 2181.5 2014-10-04T07:41:52Z 2181.6 2014-10-04T07:41:57Z 2181.5 2014-10-04T07:42:02Z 2181.5 2014-10-04T07:42:07Z 2181.7 2014-10-04T07:42:21Z 2182 2014-10-04T07:42:29Z 2181.4 2014-10-04T07:42:37Z 2181.5 2014-10-04T07:42:48Z 2181.6 2014-10-04T07:42:54Z 2181.6 2014-10-04T07:43:02Z 2181.8 2014-10-04T07:43:09Z 2181.7 2014-10-04T07:43:16Z 2182.3 2014-10-04T07:43:24Z 2182.7 2014-10-04T07:43:32Z 2182.4 2014-10-04T07:43:37Z 2182.3 2014-10-04T07:43:49Z 2182.5 2014-10-04T07:44:03Z 2182.6 2014-10-04T07:44:08Z 2182.5 2014-10-04T07:44:15Z 2182.6 2014-10-04T07:44:23Z 2183.5 2014-10-04T07:44:29Z 2184 2014-10-04T07:44:36Z 2183.6 2014-10-04T07:44:47Z 2183.1 2014-10-04T07:44:55Z 2183.3 2014-10-04T07:45:01Z 2184.6 2014-10-04T07:45:18Z 2183.1 2014-10-04T07:45:28Z 2183.1 2014-10-04T07:45:33Z 2183.6 2014-10-04T07:45:39Z 2184.3 2014-10-04T07:45:44Z 2184.9 2014-10-04T07:45:56Z 2185 2014-10-04T07:46:01Z 2185.3 2014-10-04T07:46:15Z 2185.3 2014-10-04T07:46:21Z 2185.8 2014-10-04T07:46:33Z 2185.6 2014-10-04T07:46:38Z 2185.5 2014-10-04T07:46:44Z 2185.9 2014-10-04T07:46:50Z 2185.7 2014-10-04T07:46:56Z 2186.7 2014-10-04T07:47:08Z 2187.1 2014-10-04T07:47:13Z 2187.6 2014-10-04T07:47:20Z 2188 2014-10-04T07:47:28Z 2187.3 2014-10-04T07:47:42Z 2187.3 2014-10-04T07:47:50Z 2187.5 2014-10-04T07:47:56Z 2187.7 2014-10-04T07:47:59Z 2188.1 2014-10-04T07:48:07Z 2190.7 2014-10-04T07:48:13Z 2197.2 2014-10-04T07:48:19Z 2210 2014-10-04T07:48:25Z 2233.1 2014-10-04T07:48:30Z 2241.6 2014-10-04T07:48:35Z 2243.7 2014-10-04T07:48:40Z 2245.5 2014-10-04T07:48:51Z 2247.9 2014-10-04T07:48:57Z 2249.7 2014-10-04T07:49:09Z 2252 2014-10-04T07:49:15Z 2254.5 2014-10-04T07:49:22Z 2259.4 2014-10-04T07:49:41Z 2260 2014-10-04T07:49:46Z 2261.3 2014-10-04T07:49:52Z 2262.4 2014-10-04T07:49:58Z 2262.9 2014-10-04T07:50:03Z 2263.1 2014-10-04T07:50:09Z 2262.4 2014-10-04T07:50:14Z 2262.2 2014-10-04T07:50:19Z 2263 2014-10-04T07:50:24Z 2264.3 2014-10-04T07:50:30Z 2265.5 2014-10-04T07:50:39Z 2265.4 2014-10-04T07:50:45Z 2266.7 2014-10-04T07:50:55Z 2266.6 2014-10-04T07:51:03Z 2267.8 2014-10-04T07:51:11Z 2268.7 2014-10-04T07:51:20Z 2268.3 2014-10-04T07:51:25Z 2268.6 2014-10-04T07:51:31Z 2268.2 2014-10-04T07:51:36Z 2268.7 2014-10-04T07:51:45Z 2269.3 2014-10-04T07:51:51Z 2269.2 2014-10-04T07:51:57Z 2270.1 2014-10-04T07:52:06Z 2271 2014-10-04T07:52:11Z 2272.4 2014-10-04T07:52:16Z 2273.5 2014-10-04T07:52:25Z 2274 2014-10-04T07:52:30Z 2274.2 2014-10-04T07:52:35Z 2274.3 2014-10-04T07:52:40Z 2274.2 2014-10-04T07:52:46Z 2274.7 2014-10-04T07:52:52Z 2275.2 2014-10-04T07:52:56Z 2275.2 2014-10-04T07:53:01Z 2274.9 2014-10-04T07:53:06Z 2275.5 2014-10-04T07:53:14Z 2275.9 2014-10-04T07:53:21Z 2275.7 2014-10-04T07:53:29Z 2275.5 2014-10-04T07:53:34Z 2276.8 2014-10-04T07:53:41Z 2278.5 2014-10-04T07:53:47Z 2279.8 2014-10-04T07:53:56Z 2280.6 2014-10-04T07:54:05Z 2281.2 2014-10-04T07:54:10Z 2281.9 2014-10-04T07:54:16Z 2282.9 2014-10-04T07:54:24Z 2284 2014-10-04T07:54:30Z 2285.3 2014-10-04T07:54:36Z 2286.5 2014-10-04T07:54:43Z 2288 2014-10-04T07:54:52Z 2288.1 2014-10-04T07:54:57Z 2289.2 2014-10-04T07:55:03Z 2289.7 2014-10-04T07:55:08Z 2290.3 2014-10-04T07:55:14Z 2290.5 2014-10-04T07:55:20Z 2291.1 2014-10-04T07:55:26Z 2291.4 2014-10-04T07:55:33Z 2292 2014-10-04T07:55:38Z 2292.8 2014-10-04T07:55:43Z 2293.7 2014-10-04T07:55:51Z 2294.3 2014-10-04T07:55:56Z 2295.4 2014-10-04T07:56:05Z 2295.9 2014-10-04T07:56:11Z 2296.6 2014-10-04T07:56:16Z 2296.5 2014-10-04T07:56:24Z 2296.3 2014-10-04T07:56:29Z 2297 2014-10-04T07:56:36Z 2298.3 2014-10-04T07:56:42Z 2299.3 2014-10-04T07:56:48Z 2300.6 2014-10-04T07:56:55Z 2302.5 2014-10-04T07:57:03Z 2303.8 2014-10-04T07:57:10Z 2303.7 2014-10-04T07:57:16Z 2305.4 2014-10-04T07:57:27Z 2306.9 2014-10-04T07:57:36Z 2308.9 2014-10-04T07:57:45Z 2310.8 2014-10-04T07:57:54Z 2310.3 2014-10-04T07:58:07Z 2312.5 2014-10-04T07:58:16Z 2314.3 2014-10-04T07:58:21Z 2315.4 2014-10-04T07:58:26Z 2316.7 2014-10-04T07:58:35Z 2316.4 2014-10-04T07:58:41Z 2317.5 2014-10-04T07:58:51Z 2318.4 2014-10-04T07:58:57Z 2319.5 2014-10-04T07:59:03Z 2321.1 2014-10-04T07:59:11Z 2322.5 2014-10-04T07:59:19Z 2324.1 2014-10-04T07:59:27Z 2325.1 2014-10-04T07:59:36Z 2326.2 2014-10-04T07:59:43Z 2326.9 2014-10-04T07:59:50Z 2327.9 2014-10-04T07:59:57Z 2328.2 2014-10-04T08:00:05Z 2328.4 2014-10-04T08:00:10Z 2329.2 2014-10-04T08:00:16Z 2329.5 2014-10-04T08:00:21Z 2330 2014-10-04T08:00:27Z 2330.4 2014-10-04T08:00:32Z 2331.3 2014-10-04T08:00:38Z 2332.3 2014-10-04T08:00:44Z 2333.2 2014-10-04T08:00:51Z 2334 2014-10-04T08:00:57Z 2335.2 2014-10-04T08:01:06Z 2335.4 2014-10-04T08:01:17Z 2336.4 2014-10-04T08:01:22Z 2337.6 2014-10-04T08:01:28Z 2338.5 2014-10-04T08:01:34Z 2339.3 2014-10-04T08:01:40Z 2340.1 2014-10-04T08:01:45Z 2340.9 2014-10-04T08:01:50Z 2342.4 2014-10-04T08:01:58Z 2343.1 2014-10-04T08:02:07Z 2344.4 2014-10-04T08:02:16Z 2345.3 2014-10-04T08:02:24Z 2345.8 2014-10-04T08:02:28Z 2347.1 2014-10-04T08:02:37Z 2347.6 2014-10-04T08:02:41Z 2348.9 2014-10-04T08:02:50Z 2349.6 2014-10-04T08:02:55Z 2350.3 2014-10-04T08:03:01Z 2351.1 2014-10-04T08:03:05Z 2351.9 2014-10-04T08:03:10Z 2353.3 2014-10-04T08:03:18Z 2354.4 2014-10-04T08:03:26Z 2354.8 2014-10-04T08:03:34Z 2355.2 2014-10-04T08:03:38Z 2356.1 2014-10-04T08:03:46Z 2356.8 2014-10-04T08:03:54Z 2357.5 2014-10-04T08:03:59Z 2358.5 2014-10-04T08:04:07Z 2359.4 2014-10-04T08:04:12Z 2359.6 2014-10-04T08:04:20Z 2360.8 2014-10-04T08:04:28Z 2361.2 2014-10-04T08:04:36Z 2361.8 2014-10-04T08:04:45Z 2362.7 2014-10-04T08:04:50Z 2364 2014-10-04T08:04:59Z 2365.3 2014-10-04T08:05:07Z 2366.1 2014-10-04T08:05:12Z 2367.2 2014-10-04T08:05:20Z 2367.6 2014-10-04T08:05:25Z 2368.7 2014-10-04T08:05:34Z 2369.6 2014-10-04T08:05:42Z 2371.1 2014-10-04T08:05:51Z 2371.7 2014-10-04T08:05:56Z 2372.2 2014-10-04T08:06:01Z 2372.4 2014-10-04T08:06:06Z 2373 2014-10-04T08:06:11Z 2374 2014-10-04T08:06:19Z 2374.1 2014-10-04T08:06:25Z 2374.5 2014-10-04T08:06:31Z 2375 2014-10-04T08:06:38Z 2375.3 2014-10-04T08:06:45Z 2375.7 2014-10-04T08:06:51Z 2375.9 2014-10-04T08:06:59Z 2376.6 2014-10-04T08:07:07Z 2376.5 2014-10-04T08:07:15Z 2376.1 2014-10-04T08:07:21Z 2376.4 2014-10-04T08:07:27Z 2376.6 2014-10-04T08:07:34Z 2376.4 2014-10-04T08:07:40Z 2376.8 2014-10-04T08:07:47Z 2377.1 2014-10-04T08:07:54Z 2377.3 2014-10-04T08:08:02Z 2378.1 2014-10-04T08:08:10Z 2378.5 2014-10-04T08:08:15Z 2379.1 2014-10-04T08:08:23Z 2379.5 2014-10-04T08:08:30Z 2378.1 2014-10-04T08:08:38Z 2377.4 2014-10-04T08:08:46Z 2376.8 2014-10-04T08:08:55Z 2376 2014-10-04T08:09:00Z 2374.9 2014-10-04T08:09:09Z 2374.4 2014-10-04T08:09:15Z 2373.8 2014-10-04T08:09:23Z 2372.9 2014-10-04T08:09:28Z 2371.3 2014-10-04T08:09:36Z 2370.3 2014-10-04T08:09:42Z 2370.3 2014-10-04T08:09:48Z 2370.8 2014-10-04T08:09:56Z 2371.6 2014-10-04T08:10:05Z 2372 2014-10-04T08:10:12Z 2372.5 2014-10-04T08:10:20Z 2373.2 2014-10-04T08:10:25Z 2373.5 2014-10-04T08:10:33Z 2373.8 2014-10-04T08:10:41Z 2374.7 2014-10-04T08:10:47Z 2375.4 2014-10-04T08:10:52Z 2375.8 2014-10-04T08:10:56Z 2376.4 2014-10-04T08:11:01Z 2377.1 2014-10-04T08:11:06Z 2378 2014-10-04T08:11:11Z 2378.5 2014-10-04T08:11:16Z 2379.8 2014-10-04T08:11:22Z 2380.4 2014-10-04T08:11:27Z 2381.1 2014-10-04T08:11:32Z 2381.6 2014-10-04T08:11:37Z 2382.3 2014-10-04T08:11:45Z 2382.8 2014-10-04T08:11:54Z 2383.4 2014-10-04T08:11:59Z 2381.7 2014-10-04T08:16:51Z 2381.8 2014-10-04T08:19:39Z 2382.2 2014-10-04T08:19:46Z 2383.1 2014-10-04T08:19:53Z 2383.3 2014-10-04T08:20:00Z 2383.8 2014-10-04T08:20:08Z 2384.1 2014-10-04T08:20:15Z 2384.4 2014-10-04T08:20:22Z 2384 2014-10-04T08:20:29Z 2384 2014-10-04T08:20:35Z 2384.1 2014-10-04T08:20:42Z 2383.8 2014-10-04T08:20:49Z 2383.5 2014-10-04T08:20:55Z 2382.7 2014-10-04T08:21:01Z 2382.2 2014-10-04T08:21:09Z 2381.7 2014-10-04T08:21:16Z 2381.6 2014-10-04T08:21:22Z 2381.8 2014-10-04T08:21:28Z 2381.7 2014-10-04T08:21:34Z 2381.8 2014-10-04T08:21:40Z 2381.8 2014-10-04T08:21:46Z 2381 2014-10-04T08:21:52Z 2380.8 2014-10-04T08:21:58Z 2380.5 2014-10-04T08:22:04Z 2381 2014-10-04T08:22:10Z 2380.8 2014-10-04T08:22:16Z 2381.5 2014-10-04T08:22:22Z 2381.7 2014-10-04T08:22:25Z 2381.9 2014-10-04T08:22:31Z 2382.4 2014-10-04T08:22:37Z 2383.1 2014-10-04T08:22:43Z 2383 2014-10-04T08:22:51Z 2383 2014-10-04T08:22:59Z 2383.5 2014-10-04T08:23:07Z 2383.3 2014-10-04T08:23:14Z 2383.1 2014-10-04T08:23:21Z 2382.9 2014-10-04T08:23:29Z 2383.6 2014-10-04T08:23:35Z 2384.5 2014-10-04T08:23:43Z 2385.2 2014-10-04T08:23:49Z 2386.3 2014-10-04T08:23:56Z 2386.6 2014-10-04T08:24:05Z 2387.2 2014-10-04T08:24:12Z 2387.9 2014-10-04T08:24:19Z 2387.6 2014-10-04T08:24:29Z 2387.8 2014-10-04T08:24:35Z 2388.5 2014-10-04T08:24:41Z 2388.9 2014-10-04T08:24:48Z 2388.7 2014-10-04T08:24:54Z 2388.2 2014-10-04T08:25:02Z 2388.1 2014-10-04T08:25:07Z 2388.3 2014-10-04T08:25:12Z 2388.8 2014-10-04T08:25:15Z 2387.7 2014-10-04T08:25:24Z 2387 2014-10-04T08:25:32Z 2387 2014-10-04T08:25:39Z 2386.3 2014-10-04T08:25:46Z 2386.4 2014-10-04T08:25:52Z 2386.3 2014-10-04T08:26:00Z 2385.8 2014-10-04T08:26:07Z 2386 2014-10-04T08:26:14Z 2386.1 2014-10-04T08:26:22Z 2386.9 2014-10-04T08:26:29Z 2387.2 2014-10-04T08:26:36Z 2387.7 2014-10-04T08:26:42Z 2388.9 2014-10-04T08:26:48Z 2389.3 2014-10-04T08:26:51Z 2390.1 2014-10-04T08:26:57Z 2390.9 2014-10-04T08:27:05Z 2391.6 2014-10-04T08:27:11Z 2391.9 2014-10-04T08:27:15Z 2392.7 2014-10-04T08:27:23Z 2393.1 2014-10-04T08:27:29Z 2393.3 2014-10-04T08:27:35Z 2393.3 2014-10-04T08:27:41Z 2393.5 2014-10-04T08:27:44Z 2394.4 2014-10-04T08:27:51Z 2395 2014-10-04T08:27:57Z 2395.8 2014-10-04T08:28:03Z 2395.8 2014-10-04T08:28:10Z 2395.7 2014-10-04T08:28:16Z 2395.4 2014-10-04T08:28:22Z 2395.6 2014-10-04T08:28:29Z 2395.4 2014-10-04T08:28:36Z 2396.7 2014-10-04T08:28:42Z 2398 2014-10-04T08:28:49Z 2398.4 2014-10-04T08:28:56Z 2399.2 2014-10-04T08:29:04Z 2399.7 2014-10-04T08:29:10Z 2399.7 2014-10-04T08:29:16Z 2400.2 2014-10-04T08:29:22Z 2400.8 2014-10-04T08:29:28Z 2400.9 2014-10-04T08:29:34Z 2400.9 2014-10-04T08:29:41Z 2400.3 2014-10-04T08:29:47Z 2400.2 2014-10-04T08:29:53Z 2400 2014-10-04T08:30:00Z 2400.4 2014-10-04T08:30:06Z 2400.5 2014-10-04T08:30:15Z 2400.7 2014-10-04T08:30:22Z 2401.3 2014-10-04T08:30:28Z 2402.1 2014-10-04T08:30:36Z 2401.2 2014-10-04T08:30:44Z 2402 2014-10-04T08:30:48Z 2402.2 2014-10-04T08:30:57Z 2402.3 2014-10-04T08:31:06Z 2403.3 2014-10-04T08:31:10Z 2403.9 2014-10-04T08:31:19Z 2404 2014-10-04T08:31:24Z 2405.2 2014-10-04T08:31:32Z 2406 2014-10-04T08:31:37Z 2407.8 2014-10-04T08:31:45Z 2408.4 2014-10-04T08:31:49Z 2409 2014-10-04T08:31:56Z 2409.5 2014-10-04T08:32:03Z 2409 2014-10-04T08:32:06Z 2409.6 2014-10-04T08:32:13Z 2409.8 2014-10-04T08:32:20Z 2409.9 2014-10-04T08:32:27Z 2409.9 2014-10-04T08:32:35Z 2410.9 2014-10-04T08:32:43Z 2412.3 2014-10-04T08:32:51Z 2412.8 2014-10-04T08:32:59Z 2413.5 2014-10-04T08:33:06Z 2414 2014-10-04T08:33:16Z 2414.7 2014-10-04T08:33:21Z 2415.6 2014-10-04T08:33:29Z 2416.2 2014-10-04T08:33:35Z 2417 2014-10-04T08:33:42Z 2417 2014-10-04T08:33:49Z 2416.7 2014-10-04T08:33:57Z 2418.2 2014-10-04T08:35:04Z 2417 2014-10-04T08:39:29Z 2418.4 2014-10-04T08:39:36Z 2419.3 2014-10-04T08:39:43Z 2420.3 2014-10-04T08:39:51Z 2420.8 2014-10-04T08:39:56Z 2421.1 2014-10-04T08:40:02Z 2421.6 2014-10-04T08:40:08Z 2421.9 2014-10-04T08:40:14Z 2422.3 2014-10-04T08:40:20Z 2422.3 2014-10-04T08:40:26Z 2423.3 2014-10-04T08:40:33Z 2422.9 2014-10-04T08:40:39Z 2423.3 2014-10-04T08:40:45Z 2424.1 2014-10-04T08:40:51Z 2424.8 2014-10-04T08:40:57Z 2425.4 2014-10-04T08:41:03Z 2425.9 2014-10-04T08:41:10Z 2426 2014-10-04T08:41:16Z 2425.8 2014-10-04T08:41:22Z 2426.1 2014-10-04T08:41:28Z 2425.7 2014-10-04T08:41:35Z 2425.5 2014-10-04T08:41:41Z 2424.2 2014-10-04T08:41:47Z 2424.8 2014-10-04T08:41:54Z 2424.9 2014-10-04T08:42:00Z 2424.5 2014-10-04T08:42:06Z 2424.4 2014-10-04T08:42:12Z 2424 2014-10-04T08:42:18Z 2424.9 2014-10-04T08:42:25Z 2425.3 2014-10-04T08:42:30Z 2425.4 2014-10-04T08:42:38Z 2425.3 2014-10-04T08:42:43Z 2426 2014-10-04T08:42:51Z 2425.9 2014-10-04T08:42:57Z 2426.8 2014-10-04T08:43:04Z 2428.1 2014-10-04T08:43:12Z 2429.5 2014-10-04T08:43:20Z 2430.1 2014-10-04T08:43:28Z 2431.6 2014-10-04T08:43:36Z 2431.9 2014-10-04T08:43:41Z 2433.1 2014-10-04T08:43:48Z 2434.5 2014-10-04T08:43:56Z 2435.3 2014-10-04T08:44:03Z 2436.1 2014-10-04T08:44:10Z 2437 2014-10-04T08:44:18Z 2437.5 2014-10-04T08:44:25Z 2438.5 2014-10-04T08:44:33Z 2439.1 2014-10-04T08:44:41Z 2440.4 2014-10-04T08:44:46Z 2441 2014-10-04T08:44:52Z 2441.6 2014-10-04T08:44:59Z 2442.2 2014-10-04T08:45:07Z 2442.5 2014-10-04T08:45:16Z 2443.9 2014-10-04T08:45:21Z 2444.4 2014-10-04T08:45:29Z 2444.4 2014-10-04T08:45:33Z 2444.1 2014-10-04T08:45:41Z 2445.2 2014-10-04T08:45:58Z 2445 2014-10-04T08:46:01Z 2445.3 2014-10-04T08:46:09Z 2445.3 2014-10-04T08:46:18Z 2445.6 2014-10-04T08:46:25Z 2446.6 2014-10-04T08:46:34Z 2447.3 2014-10-04T08:46:39Z 2447.9 2014-10-04T08:46:47Z 2449.5 2014-10-04T08:46:55Z 2452.6 2014-10-04T08:47:02Z 2456.6 2014-10-04T08:47:10Z 2464.5 2014-10-04T08:47:17Z 2468.7 2014-10-04T08:47:20Z 2471.2 2014-10-04T08:47:25Z 2470.2 2014-10-04T08:47:32Z 2470.3 2014-10-04T08:47:37Z 2469.2 2014-10-04T08:47:41Z 2465.1 2014-10-04T08:47:48Z 2464.6 2014-10-04T08:47:53Z 2463.8 2014-10-04T08:47:58Z 2463.5 2014-10-04T08:48:04Z 2463.3 2014-10-04T08:48:10Z 2464.5 2014-10-04T08:48:15Z 2470.3 2014-10-04T08:48:25Z 2474.2 2014-10-04T08:48:37Z 2474.1 2014-10-04T08:48:42Z 2474.4 2014-10-04T08:48:49Z 2474.5 2014-10-04T08:48:55Z 2475 2014-10-04T08:49:04Z 2474.4 2014-10-04T08:49:09Z 2475.9 2014-10-04T08:49:16Z 2475.7 2014-10-04T08:49:24Z 2478.6 2014-10-04T08:49:30Z 2481.5 2014-10-04T08:49:35Z 2483.1 2014-10-04T08:49:40Z 2485.2 2014-10-04T08:49:51Z 2489.7 2014-10-04T08:49:56Z 2490.5 2014-10-04T08:50:03Z 2493.9 2014-10-04T08:50:15Z 2498.4 2014-10-04T08:50:25Z 2500 2014-10-04T08:50:32Z 2500.9 2014-10-04T08:50:39Z 2502.2 2014-10-04T08:50:44Z 2501.5 2014-10-04T08:50:50Z 2499.7 2014-10-04T08:50:55Z 2497.9 2014-10-04T08:51:04Z 2502.6 2014-10-04T08:51:10Z 2504.5 2014-10-04T08:51:19Z 2505.5 2014-10-04T08:51:44Z 2507.4 2014-10-04T08:51:53Z 2509.3 2014-10-04T08:52:04Z 2507.9 2014-10-04T08:52:15Z 2510.3 2014-10-04T08:52:20Z 2507.4 2014-10-04T08:52:29Z 2506.8 2014-10-04T08:52:39Z 2507.2 2014-10-04T08:52:47Z 2508.7 2014-10-04T08:52:56Z 2511.6 2014-10-04T08:53:07Z 2513.3 2014-10-04T08:53:14Z 2513.4 2014-10-04T08:53:19Z 2511.5 2014-10-04T08:53:25Z 2509.9 2014-10-04T08:53:30Z 2508.3 2014-10-04T08:53:37Z 2512.4 2014-10-04T08:53:46Z 2512.5 2014-10-04T08:53:53Z 2518.5 2014-10-04T08:54:03Z 2501.6 2014-10-04T08:57:09Z 2513.4 2014-10-04T08:58:03Z 2516.3 2014-10-04T08:58:18Z 2522.3 2014-10-04T08:58:25Z 2530.9 2014-10-04T08:58:35Z 2536.4 2014-10-04T08:58:40Z 2530.7 2014-10-04T08:58:52Z 2537.2 2014-10-04T08:59:01Z 2538.8 2014-10-04T08:59:12Z 2533.1 2014-10-04T08:59:21Z 2528.8 2014-10-04T08:59:29Z 2527.3 2014-10-04T08:59:34Z 2526.8 2014-10-04T08:59:45Z 2533.5 2014-10-04T08:59:50Z 2533.7 2014-10-04T08:59:57Z 2537.6 2014-10-04T09:00:08Z 2549.2 2014-10-04T09:00:16Z 2555.9 2014-10-04T09:00:22Z 2560.2 2014-10-04T09:00:28Z 2559.3 2014-10-04T09:00:43Z 2554.6 2014-10-04T09:00:51Z 2551.4 2014-10-04T09:00:57Z 2547.5 2014-10-04T09:01:08Z 2546.6 2014-10-04T09:01:16Z 2545.1 2014-10-04T09:01:28Z 2550.6 2014-10-04T09:01:37Z 2549.5 2014-10-04T09:01:44Z 2547 2014-10-04T09:01:51Z 2545.4 2014-10-04T09:01:58Z 2543.8 2014-10-04T09:02:06Z 2542.8 2014-10-04T09:02:16Z 2542.8 2014-10-04T09:02:28Z 2541.6 2014-10-04T09:02:37Z 2540.1 2014-10-04T09:02:44Z 2547.3 2014-10-04T09:02:53Z 2556.1 2014-10-04T09:03:01Z 2554.5 2014-10-04T09:03:15Z 2563.3 2014-10-04T09:03:34Z 2588.3 2014-10-04T09:03:58Z 2602.5 2014-10-04T09:04:18Z 2601.4 2014-10-04T09:04:26Z 2599.7 2014-10-04T09:04:32Z 2598.5 2014-10-04T09:04:40Z 2594.9 2014-10-04T09:04:52Z 2612.7 2014-10-04T09:05:15Z 2619.4 2014-10-04T09:05:27Z 2618.1 2014-10-04T09:05:36Z 2624.4 2014-10-04T09:05:44Z 2630.9 2014-10-04T09:05:53Z 2639.2 2014-10-04T09:06:00Z 2642.2 2014-10-04T09:06:20Z 2638.4 2014-10-04T09:06:28Z 2627.8 2014-10-04T09:06:41Z 2626.5 2014-10-04T09:06:48Z 2624.7 2014-10-04T09:06:55Z 2618.9 2014-10-04T09:07:09Z 2614 2014-10-04T09:07:18Z 2609.9 2014-10-04T09:07:37Z 2607.1 2014-10-04T09:07:45Z 2606 2014-10-04T09:07:54Z 2606.7 2014-10-04T09:08:12Z 2603.5 2014-10-04T09:08:25Z 2597.8 2014-10-04T09:08:34Z 2614.6 2014-10-04T09:08:54Z 2611.9 2014-10-04T09:09:12Z 2606 2014-10-04T09:09:22Z 2603.6 2014-10-04T09:09:31Z 2601.4 2014-10-04T09:09:37Z 2598.4 2014-10-04T09:09:47Z 2596.6 2014-10-04T09:09:54Z 2594.4 2014-10-04T09:10:02Z 2591.9 2014-10-04T09:10:14Z 2591 2014-10-04T09:10:23Z 2588.4 2014-10-04T09:10:35Z 2588.1 2014-10-04T09:10:45Z 2587.9 2014-10-04T09:10:54Z 2593.8 2014-10-04T09:11:05Z 2596.4 2014-10-04T09:11:12Z 2600.3 2014-10-04T09:11:28Z 2599.5 2014-10-04T09:11:37Z 2597.8 2014-10-04T09:11:49Z 2599.6 2014-10-04T09:11:58Z 2602.5 2014-10-04T09:12:05Z 2605 2014-10-04T09:12:11Z 2621.8 2014-10-04T09:14:12Z 2636.5 2014-10-04T09:15:54Z 2646.9 2014-10-04T09:23:35Z 2641.4 2014-10-04T09:23:44Z 2635.7 2014-10-04T09:23:56Z 2630.8 2014-10-04T09:24:07Z 2626.9 2014-10-04T09:24:14Z 2622.3 2014-10-04T09:24:37Z 2619.2 2014-10-04T09:24:57Z 2617.5 2014-10-04T09:25:05Z 2615.8 2014-10-04T09:25:16Z 2615.7 2014-10-04T09:25:36Z 2614.9 2014-10-04T09:26:13Z 2617 2014-10-04T09:27:04Z 2617.6 2014-10-04T09:27:13Z 2619 2014-10-04T09:27:26Z 2619.1 2014-10-04T09:28:08Z 2623 2014-10-04T09:30:32Z 2624.3 2014-10-04T09:32:17Z 2623.8 2014-10-04T09:32:40Z 2631.3 2014-10-04T09:35:09Z 2633.2 2014-10-04T09:36:30Z 2634.3 2014-10-04T09:40:15Z 2636 2014-10-04T09:40:38Z 2636.4 2014-10-04T09:40:53Z 2637.4 2014-10-04T09:41:00Z 2638.1 2014-10-04T09:42:21Z 2637.5 2014-10-04T09:42:43Z 2638.7 2014-10-04T09:43:14Z 2642 2014-10-04T09:43:49Z 2641.4 2014-10-04T09:44:55Z 2641.3 2014-10-04T09:45:01Z 2641.2 2014-10-04T09:45:42Z 2641.2 2014-10-04T09:45:55Z 2640.4 2014-10-04T09:47:00Z 2640.4 2014-10-04T09:47:25Z 2642.7 2014-10-04T09:49:21Z 2645.3 2014-10-04T09:49:50Z 2646.3 2014-10-04T09:50:05Z 2650 2014-10-04T09:50:28Z 2654 2014-10-04T09:51:16Z 2657.4 2014-10-04T09:52:08Z 2666.6 2014-10-04T09:53:39Z 2670.1 2014-10-04T09:54:29Z 2673.7 2014-10-04T09:54:42Z 2675.3 2014-10-04T09:56:10Z 2678.1 2014-10-04T09:57:44Z 2680.4 2014-10-04T09:57:52Z 2681.5 2014-10-04T09:58:14Z 2683.7 2014-10-04T09:58:29Z 2685.2 2014-10-04T09:58:41Z 2686.4 2014-10-04T09:58:46Z 2687.5 2014-10-04T09:58:53Z 2688.7 2014-10-04T09:58:59Z 2690.1 2014-10-04T09:59:06Z 2690 2014-10-04T09:59:13Z 2692.2 2014-10-04T09:59:29Z 2695.5 2014-10-04T10:00:01Z 2697.6 2014-10-04T10:00:13Z 2699.1 2014-10-04T10:00:27Z 2700 2014-10-04T10:00:35Z 2699.3 2014-10-04T10:01:20Z 2697.4 2014-10-04T10:01:34Z 2696.4 2014-10-04T10:01:43Z 2695.2 2014-10-04T10:01:48Z 2694.5 2014-10-04T10:01:55Z 2694.5 2014-10-04T10:02:02Z 2693.3 2014-10-04T10:02:14Z 2694 2014-10-04T10:02:29Z 2694.8 2014-10-04T10:02:37Z 2698.6 2014-10-04T10:02:56Z 2700.9 2014-10-04T10:03:23Z 2702.1 2014-10-04T10:03:35Z 2702.5 2014-10-04T10:03:56Z 2704.6 2014-10-04T10:04:07Z 2706.6 2014-10-04T10:04:17Z 2708.1 2014-10-04T10:04:24Z 2708 2014-10-04T10:04:31Z 2708.8 2014-10-04T10:04:39Z 2710.5 2014-10-04T10:04:50Z 2711.5 2014-10-04T10:04:58Z 2712.5 2014-10-04T10:05:05Z 2713.9 2014-10-04T10:05:14Z 2715.1 2014-10-04T10:05:20Z 2716.8 2014-10-04T10:05:28Z 2719.1 2014-10-04T10:05:38Z 2719.3 2014-10-04T10:05:57Z 2719.5 2014-10-04T10:06:02Z 2719.3 2014-10-04T10:06:07Z 2717.7 2014-10-04T10:06:15Z 2717.4 2014-10-04T10:06:24Z 2717.7 2014-10-04T10:06:31Z 2717.8 2014-10-04T10:06:40Z 2720.4 2014-10-04T10:06:46Z 2724.3 2014-10-04T10:06:56Z 2728.3 2014-10-04T10:07:15Z 2731 2014-10-04T10:07:27Z 2733 2014-10-04T10:07:40Z 2734.1 2014-10-04T10:07:53Z 2734.2 2014-10-04T10:08:10Z 2734.1 2014-10-04T10:08:39Z 2729.7 2014-10-04T10:22:12Z 2727.7 2014-10-04T10:22:55Z 2722.7 2014-10-04T10:23:24Z 2721.3 2014-10-04T10:23:47Z 2720.3 2014-10-04T10:23:55Z 2719.9 2014-10-04T10:24:00Z 2720 2014-10-04T10:24:12Z 2719.1 2014-10-04T10:24:17Z 2717.9 2014-10-04T10:24:23Z 2715.6 2014-10-04T10:24:33Z 2713.6 2014-10-04T10:24:49Z 2713.5 2014-10-04T10:24:54Z 2713.8 2014-10-04T10:25:02Z 2713.7 2014-10-04T10:25:12Z 2713.4 2014-10-04T10:25:20Z 2712.8 2014-10-04T10:25:25Z 2710.3 2014-10-04T10:25:35Z 2708.6 2014-10-04T10:25:44Z 2707.9 2014-10-04T10:25:50Z 2707 2014-10-04T10:25:57Z 2705.6 2014-10-04T10:26:03Z 2703 2014-10-04T10:26:15Z 2701.3 2014-10-04T10:26:22Z 2698.5 2014-10-04T10:26:49Z 2694.3 2014-10-04T10:27:19Z 2692.3 2014-10-04T10:27:43Z 2690.5 2014-10-04T10:27:55Z 2688.2 2014-10-04T10:28:14Z 2687.9 2014-10-04T10:28:20Z 2688.3 2014-10-04T10:28:29Z 2689.1 2014-10-04T10:28:35Z 2690.1 2014-10-04T10:28:44Z 2690.5 2014-10-04T10:28:49Z 2693 2014-10-04T10:29:03Z 2693.7 2014-10-04T10:29:10Z 2696 2014-10-04T10:29:35Z 2697.9 2014-10-04T10:29:42Z 2696.6 2014-10-04T10:30:53Z 2695.4 2014-10-04T10:31:10Z 2694.4 2014-10-04T10:31:18Z 2691.3 2014-10-04T10:31:38Z 2688.1 2014-10-04T10:31:51Z 2686.6 2014-10-04T10:32:02Z 2685.2 2014-10-04T10:32:10Z 2682.5 2014-10-04T10:32:59Z 2681.8 2014-10-04T10:33:07Z 2679.1 2014-10-04T10:33:33Z 2678.6 2014-10-04T10:33:39Z 2678.2 2014-10-04T10:33:45Z 2676.7 2014-10-04T10:33:55Z 2671.4 2014-10-04T10:34:47Z 2666.6 2014-10-04T10:35:57Z 2656.6 2014-10-04T10:39:46Z 2652.4 2014-10-04T10:40:23Z 2648.9 2014-10-04T10:40:48Z 2646.4 2014-10-04T10:41:49Z 2644.8 2014-10-04T10:41:56Z 2643.4 2014-10-04T10:42:25Z 2642.8 2014-10-04T10:42:42Z 2643.1 2014-10-04T10:42:50Z 2639.5 2014-10-04T10:43:27Z 2641.4 2014-10-04T10:43:33Z 2636.9 2014-10-04T10:45:22Z 2635.4 2014-10-04T10:45:28Z 2634.8 2014-10-04T10:45:36Z 2635.1 2014-10-04T10:45:45Z 2634.4 2014-10-04T10:45:50Z 2632.5 2014-10-04T10:45:55Z 2631.4 2014-10-04T10:46:04Z 2630.8 2014-10-04T10:46:10Z 2631.4 2014-10-04T10:46:20Z 2631.2 2014-10-04T10:46:25Z 2631.1 2014-10-04T10:46:36Z 2634.2 2014-10-04T10:47:55Z 2630.5 2014-10-04T10:48:25Z 2626.5 2014-10-04T10:53:09Z 2625.7 2014-10-04T10:54:28Z 2625.4 2014-10-04T10:55:08Z 2623.7 2014-10-04T10:55:17Z 2620.1 2014-10-04T10:55:55Z 2613.9 2014-10-04T10:57:26Z 2608.4 2014-10-04T10:58:16Z 2604.7 2014-10-04T10:58:48Z 2603.8 2014-10-04T10:59:00Z 2600.4 2014-10-04T11:00:37Z 2596.7 2014-10-04T11:01:37Z 2596.4 2014-10-04T11:01:45Z 2597.4 2014-10-04T11:01:51Z 2598.5 2014-10-04T11:01:57Z 2598.7 2014-10-04T11:02:03Z 2597.9 2014-10-04T11:02:10Z 2600.2 2014-10-04T11:06:19Z 2599.7 2014-10-04T11:06:32Z 2597.8 2014-10-04T11:25:59Z 2597.8 2014-10-04T11:29:08Z 2601.4 2014-10-04T11:52:22Z 2601 2014-10-04T11:52:27Z 2600.9 2014-10-04T11:52:35Z 2602.8 2014-10-04T11:52:46Z 2602.7 2014-10-04T11:52:51Z 2602.9 2014-10-04T11:52:56Z 2604.1 2014-10-04T11:53:01Z 2605.1 2014-10-04T11:53:09Z 2606.4 2014-10-04T11:53:14Z 2607.4 2014-10-04T11:53:20Z 2608.3 2014-10-04T11:53:25Z 2608.7 2014-10-04T11:53:30Z 2609.2 2014-10-04T11:53:35Z 2609.6 2014-10-04T11:53:40Z 2610 2014-10-04T11:53:45Z 2610.2 2014-10-04T11:53:51Z 2610.5 2014-10-04T11:53:56Z 2610.3 2014-10-04T11:54:05Z 2611.1 2014-10-04T12:13:27Z 2609.2 2014-10-04T12:14:53Z 2609 2014-10-04T12:15:02Z 2608.4 2014-10-04T12:15:07Z 2607.7 2014-10-04T12:15:15Z 2606.6 2014-10-04T12:15:20Z 2605.2 2014-10-04T12:15:28Z 2604.1 2014-10-04T12:15:33Z 2603.3 2014-10-04T12:15:43Z 2601.8 2014-10-04T12:15:51Z 2600.7 2014-10-04T12:15:59Z 2599.4 2014-10-04T12:16:07Z 2598.5 2014-10-04T12:16:15Z 2598 2014-10-04T12:16:22Z 2597.3 2014-10-04T12:16:30Z 2596.7 2014-10-04T12:16:40Z 2596.4 2014-10-04T12:16:45Z 2596.2 2014-10-04T12:16:50Z 2596.1 2014-10-04T12:16:59Z 2594.9 2014-10-04T12:17:04Z 2594.2 2014-10-04T12:17:09Z 2593.4 2014-10-04T12:17:15Z 2592.5 2014-10-04T12:17:22Z 2591.8 2014-10-04T12:17:29Z 2590.5 2014-10-04T12:17:39Z 2590 2014-10-04T12:17:44Z 2588.9 2014-10-04T12:17:51Z 2588.2 2014-10-04T12:17:58Z 2587.4 2014-10-04T12:18:03Z 2587 2014-10-04T12:18:08Z 2586 2014-10-04T12:18:15Z 2585.5 2014-10-04T12:18:21Z 2585 2014-10-04T12:18:29Z 2585 2014-10-04T12:18:36Z 2584.7 2014-10-04T12:18:44Z 2584.8 2014-10-04T12:18:53Z 2584.7 2014-10-04T12:19:01Z 2583.8 2014-10-04T12:19:06Z 2583.3 2014-10-04T12:19:12Z 2583.7 2014-10-04T12:19:17Z 2583.4 2014-10-04T12:19:26Z 2582.8 2014-10-04T12:19:31Z 2582 2014-10-04T12:19:36Z 2581.6 2014-10-04T12:19:41Z 2581.3 2014-10-04T12:19:46Z 2580.6 2014-10-04T12:19:52Z 2579.8 2014-10-04T12:20:02Z 2579.4 2014-10-04T12:20:09Z 2578.7 2014-10-04T12:20:17Z 2578.1 2014-10-04T12:20:24Z 2577.4 2014-10-04T12:20:30Z 2576.9 2014-10-04T12:20:35Z 2576.8 2014-10-04T12:20:41Z 2575.9 2014-10-04T12:20:46Z 2575.4 2014-10-04T12:20:52Z 2574.7 2014-10-04T12:20:57Z 2574.1 2014-10-04T12:21:05Z 2573.7 2014-10-04T12:21:13Z 2572.1 2014-10-04T12:21:23Z 2571.9 2014-10-04T12:21:31Z 2572.2 2014-10-04T12:21:36Z 2572.3 2014-10-04T12:21:41Z 2572.7 2014-10-04T12:21:49Z 2573.4 2014-10-04T12:21:57Z 2574.4 2014-10-04T12:22:05Z 2575.7 2014-10-04T12:22:14Z 2576.2 2014-10-04T12:22:19Z 2576.8 2014-10-04T12:22:24Z 2577.3 2014-10-04T12:22:31Z 2577.1 2014-10-04T12:22:39Z 2577.3 2014-10-04T12:22:46Z 2576.9 2014-10-04T12:22:53Z 2576.1 2014-10-04T12:23:02Z 2575.1 2014-10-04T12:23:10Z 2574.8 2014-10-04T12:23:15Z 2574.4 2014-10-04T12:23:20Z 2574 2014-10-04T12:23:28Z 2574 2014-10-04T12:23:37Z 2573.7 2014-10-04T12:23:42Z 2572.9 2014-10-04T12:23:51Z 2572.7 2014-10-04T12:23:57Z 2572.5 2014-10-04T12:24:02Z 2572.3 2014-10-04T12:24:07Z 2571.6 2014-10-04T12:24:16Z 2570.9 2014-10-04T12:24:22Z 2570.2 2014-10-04T12:24:28Z 2568.6 2014-10-04T12:24:37Z 2567.7 2014-10-04T12:24:44Z 2567.2 2014-10-04T12:24:50Z 2566.6 2014-10-04T12:24:58Z 2566.3 2014-10-04T12:25:03Z 2566 2014-10-04T12:25:10Z 2565 2014-10-04T12:25:17Z 2565.3 2014-10-04T12:25:23Z 2564.8 2014-10-04T12:25:30Z 2564.2 2014-10-04T12:25:38Z 2562.8 2014-10-04T12:25:46Z 2563.6 2014-10-04T12:25:54Z 2563.5 2014-10-04T12:26:01Z 2564.1 2014-10-04T12:26:06Z 2564.7 2014-10-04T12:26:14Z 2565.4 2014-10-04T12:26:20Z 2566.6 2014-10-04T12:26:28Z 2566.9 2014-10-04T12:26:33Z 2567.7 2014-10-04T12:26:38Z 2568.1 2014-10-04T12:26:43Z 2568.5 2014-10-04T12:26:52Z 2568.9 2014-10-04T12:27:11Z 2570.2 2014-10-04T12:27:17Z 2570.8 2014-10-04T12:27:22Z 2572.3 2014-10-04T12:27:28Z 2574.6 2014-10-04T12:27:36Z 2575.9 2014-10-04T12:27:45Z 2577.1 2014-10-04T12:27:51Z 2578.4 2014-10-04T12:28:00Z 2579.2 2014-10-04T12:28:05Z 2579.7 2014-10-04T12:28:11Z 2580.2 2014-10-04T12:28:16Z 2581 2014-10-04T12:28:22Z 2582.1 2014-10-04T12:28:29Z 2583.1 2014-10-04T12:28:35Z 2584.7 2014-10-04T12:28:42Z 2585.8 2014-10-04T12:28:48Z 2586 2014-10-04T12:28:53Z 2588.6 2014-10-04T12:29:01Z 2589.1 2014-10-04T12:29:07Z 2590.9 2014-10-04T12:29:16Z 2592.5 2014-10-04T12:29:23Z 2596.6 2014-10-04T12:29:31Z 2598.8 2014-10-04T12:29:38Z 2601.2 2014-10-04T12:29:46Z 2601.5 2014-10-04T12:29:55Z 2601.5 2014-10-04T12:30:03Z 2601.8 2014-10-04T12:30:09Z 2602.2 2014-10-04T12:30:16Z 2602.7 2014-10-04T12:30:21Z 2602.8 2014-10-04T12:30:28Z 2602.8 2014-10-04T12:30:36Z 2601.8 2014-10-04T12:30:43Z 2601 2014-10-04T12:30:52Z 2600.6 2014-10-04T12:30:57Z 2598.7 2014-10-04T12:31:05Z 2597.5 2014-10-04T12:31:11Z 2596.4 2014-10-04T12:31:16Z 2596.2 2014-10-04T12:31:21Z 2595.3 2014-10-04T12:31:26Z 2594.3 2014-10-04T12:31:32Z 2594 2014-10-04T12:31:37Z 2593.7 2014-10-04T12:31:42Z 2593 2014-10-04T12:31:48Z 2591.6 2014-10-04T12:31:53Z 2591 2014-10-04T12:31:59Z 2590.5 2014-10-04T12:32:04Z 2589.3 2014-10-04T12:32:09Z 2587.7 2014-10-04T12:32:15Z 2587.1 2014-10-04T12:32:20Z 2585.5 2014-10-04T12:32:27Z 2583.4 2014-10-04T12:32:34Z 2582.5 2014-10-04T12:32:42Z 2582 2014-10-04T12:32:47Z 2580.9 2014-10-04T12:32:52Z 2577.1 2014-10-04T12:33:07Z 2575.2 2014-10-04T12:33:15Z 2573.6 2014-10-04T12:33:23Z 2573.2 2014-10-04T12:33:31Z 2572.5 2014-10-04T12:33:37Z 2571.8 2014-10-04T12:33:44Z 2568 2014-10-04T12:33:53Z 2566.9 2014-10-04T12:33:58Z 2567.1 2014-10-04T12:34:04Z 2565.9 2014-10-04T12:34:12Z 2563.8 2014-10-04T12:34:39Z 2562.9 2014-10-04T12:34:46Z 2562.5 2014-10-04T12:34:52Z 2562.1 2014-10-04T12:34:57Z 2561.6 2014-10-04T12:38:41Z 2560.9 2014-10-04T12:39:20Z 2560.3 2014-10-04T12:39:26Z 2559.5 2014-10-04T12:39:33Z 2558.6 2014-10-04T12:39:41Z 2558.1 2014-10-04T12:39:46Z 2556.5 2014-10-04T12:39:54Z 2555.4 2014-10-04T12:40:01Z 2554.1 2014-10-04T12:40:08Z 2553.2 2014-10-04T12:40:15Z 2551.2 2014-10-04T12:40:23Z 2549.7 2014-10-04T12:40:28Z 2548.9 2014-10-04T12:40:34Z 2548.2 2014-10-04T12:40:40Z 2547.4 2014-10-04T12:40:49Z 2546.7 2014-10-04T12:40:56Z 2546.2 2014-10-04T12:41:02Z 2545.1 2014-10-04T12:41:10Z 2543.9 2014-10-04T12:41:17Z 2541.9 2014-10-04T12:41:25Z 2540.6 2014-10-04T12:41:31Z 2539.2 2014-10-04T12:41:39Z 2536.5 2014-10-04T12:41:48Z 2532.7 2014-10-04T12:41:57Z 2531.1 2014-10-04T12:42:02Z 2529.2 2014-10-04T12:42:08Z 2527.9 2014-10-04T12:42:16Z 2526.7 2014-10-04T12:42:22Z 2525.5 2014-10-04T12:42:30Z 2524.2 2014-10-04T12:42:35Z 2523.1 2014-10-04T12:42:40Z 2523.7 2014-10-04T12:42:45Z 2523.7 2014-10-04T12:42:52Z 2523.2 2014-10-04T12:43:01Z 2520.6 2014-10-04T12:43:09Z 2517.6 2014-10-04T12:43:18Z 2515 2014-10-04T12:43:27Z 2514 2014-10-04T12:43:33Z 2513.1 2014-10-04T12:43:40Z 2512 2014-10-04T12:43:47Z 2511.5 2014-10-04T12:43:52Z 2511.3 2014-10-04T12:43:57Z 2511.3 2014-10-04T12:44:05Z 2509.8 2014-10-04T12:44:11Z 2507.8 2014-10-04T12:44:17Z 2504.5 2014-10-04T12:44:22Z 2503 2014-10-04T12:44:31Z 2501.6 2014-10-04T12:44:36Z 2499.9 2014-10-04T12:44:44Z 2498.5 2014-10-04T12:44:51Z 2496.5 2014-10-04T12:44:57Z 2493.2 2014-10-04T12:45:07Z 2492.3 2014-10-04T12:45:12Z 2491.1 2014-10-04T12:45:17Z 2489.7 2014-10-04T12:45:22Z 2488.9 2014-10-04T12:45:27Z 2485.3 2014-10-04T12:45:36Z 2484.6 2014-10-04T12:45:41Z 2483.4 2014-10-04T12:45:50Z 2481.9 2014-10-04T12:45:57Z 2479.8 2014-10-04T12:46:04Z 2477 2014-10-04T12:46:10Z 2475.5 2014-10-04T12:46:18Z 2473.3 2014-10-04T12:46:29Z 2471.7 2014-10-04T12:46:37Z 2470.7 2014-10-04T12:46:42Z 2469.1 2014-10-04T12:46:47Z 2467.4 2014-10-04T12:46:54Z 2466.1 2014-10-04T12:46:59Z 2463.5 2014-10-04T12:47:07Z 2462.7 2014-10-04T12:47:12Z 2461.5 2014-10-04T12:47:19Z 2460.9 2014-10-04T12:47:26Z 2460.1 2014-10-04T12:47:34Z 2458.6 2014-10-04T12:47:43Z 2457.3 2014-10-04T12:47:51Z 2455 2014-10-04T12:47:58Z 2454.1 2014-10-04T12:48:21Z 2453.4 2014-10-04T12:48:27Z 2452.4 2014-10-04T12:48:34Z 2452.5 2014-10-04T12:48:41Z 2450.5 2014-10-04T12:48:49Z 2449.9 2014-10-04T12:48:56Z 2449 2014-10-04T12:49:02Z 2448.9 2014-10-04T12:49:08Z 2447.3 2014-10-04T12:49:14Z 2446 2014-10-04T12:49:22Z 2444.9 2014-10-04T12:49:29Z 2444.2 2014-10-04T12:49:35Z 2442.2 2014-10-04T12:49:43Z 2440.7 2014-10-04T12:49:50Z 2438.4 2014-10-04T12:49:58Z 2437.2 2014-10-04T12:50:06Z 2435.5 2014-10-04T12:50:14Z 2434 2014-10-04T12:50:22Z 2431.8 2014-10-04T12:50:30Z 2429.5 2014-10-04T12:50:37Z 2427.2 2014-10-04T12:50:45Z 2426.1 2014-10-04T12:50:52Z 2424.8 2014-10-04T12:50:58Z 2423.4 2014-10-04T12:51:04Z 2422.5 2014-10-04T12:51:10Z 2421.9 2014-10-04T12:51:16Z 2420.8 2014-10-04T12:51:22Z 2419.6 2014-10-04T12:51:28Z 2418.2 2014-10-04T12:51:34Z 2417.3 2014-10-04T12:51:40Z 2416.3 2014-10-04T12:51:46Z 2414.5 2014-10-04T12:51:52Z 2413.3 2014-10-04T12:51:58Z 2412.5 2014-10-04T12:52:04Z 2411.9 2014-10-04T12:52:10Z 2410.6 2014-10-04T12:52:18Z 2410.4 2014-10-04T12:52:24Z 2409.1 2014-10-04T12:52:30Z 2408.7 2014-10-04T12:52:39Z 2407.9 2014-10-04T12:52:45Z 2407 2014-10-04T12:52:51Z 2407.1 2014-10-04T12:52:57Z 2406.8 2014-10-04T12:53:03Z 2406.8 2014-10-04T12:53:09Z 2406.3 2014-10-04T12:53:15Z 2406 2014-10-04T12:53:21Z 2405.1 2014-10-04T12:53:27Z 2404.7 2014-10-04T12:53:33Z 2403.9 2014-10-04T12:53:39Z 2403.6 2014-10-04T12:53:45Z 2402.9 2014-10-04T12:53:51Z 2402.3 2014-10-04T12:53:57Z 2401.6 2014-10-04T12:54:03Z 2400.7 2014-10-04T12:54:09Z 2399.4 2014-10-04T12:54:15Z 2398.3 2014-10-04T12:54:21Z 2397.1 2014-10-04T12:54:28Z 2396.2 2014-10-04T12:54:34Z 2395 2014-10-04T12:54:40Z 2394.2 2014-10-04T12:54:47Z 2394.1 2014-10-04T12:54:54Z 2393.8 2014-10-04T12:55:00Z 2393.7 2014-10-04T12:55:06Z 2393.2 2014-10-04T12:55:13Z 2392.9 2014-10-04T12:55:19Z 2392.3 2014-10-04T12:55:25Z 2392.2 2014-10-04T12:55:31Z 2391.8 2014-10-04T12:55:37Z 2390.6 2014-10-04T12:55:44Z 2390.1 2014-10-04T12:55:50Z 2389.2 2014-10-04T12:55:56Z 2389 2014-10-04T12:56:02Z 2388.3 2014-10-04T12:56:08Z 2387.9 2014-10-04T12:56:14Z 2387.8 2014-10-04T12:56:20Z 2387.3 2014-10-04T12:56:26Z 2387.3 2014-10-04T12:56:32Z 2387.6 2014-10-04T12:56:38Z 2387.7 2014-10-04T12:56:45Z 2387.4 2014-10-04T12:56:53Z 2386.8 2014-10-04T12:57:01Z 2386.5 2014-10-04T12:57:07Z 2386.6 2014-10-04T12:57:13Z 2386.3 2014-10-04T12:57:19Z 2385.6 2014-10-04T12:57:25Z 2385.4 2014-10-04T12:57:32Z 2384.6 2014-10-04T12:57:40Z 2383.8 2014-10-04T12:57:48Z 2382.9 2014-10-04T12:57:56Z 2382.5 2014-10-04T12:58:03Z 2382 2014-10-04T12:58:09Z 2381 2014-10-04T12:58:17Z 2380.7 2014-10-04T12:58:23Z 2380.5 2014-10-04T12:58:30Z 2379.8 2014-10-04T12:58:38Z 2379.1 2014-10-04T12:58:44Z 2377.9 2014-10-04T12:58:51Z 2376.7 2014-10-04T12:58:58Z 2375.6 2014-10-04T12:59:04Z 2374.8 2014-10-04T12:59:10Z 2373.7 2014-10-04T12:59:16Z 2373.2 2014-10-04T12:59:23Z 2373 2014-10-04T12:59:30Z 2372.2 2014-10-04T12:59:36Z 2371 2014-10-04T12:59:42Z 2371.2 2014-10-04T12:59:48Z 2370.9 2014-10-04T12:59:53Z 2371 2014-10-04T12:59:59Z 2371.3 2014-10-04T13:00:05Z 2371.1 2014-10-04T13:00:11Z 2371.3 2014-10-04T13:00:17Z 2371.3 2014-10-04T13:00:23Z 2371.5 2014-10-04T13:00:29Z 2371.2 2014-10-04T13:00:35Z 2371 2014-10-04T13:00:41Z 2371 2014-10-04T13:00:47Z 2371.1 2014-10-04T13:00:53Z 2370.8 2014-10-04T13:00:59Z 2370.7 2014-10-04T13:01:05Z 2370.4 2014-10-04T13:01:11Z 2370.5 2014-10-04T13:01:17Z 2370.1 2014-10-04T13:01:24Z 2370.1 2014-10-04T13:01:30Z 2370.1 2014-10-04T13:01:36Z 2369.8 2014-10-04T13:01:43Z 2369.6 2014-10-04T13:01:49Z 2369.8 2014-10-04T13:01:55Z 2370.2 2014-10-04T13:02:01Z 2369.9 2014-10-04T13:02:07Z 2369.8 2014-10-04T13:02:13Z 2369.3 2014-10-04T13:02:20Z 2368.9 2014-10-04T13:02:26Z 2369.1 2014-10-04T13:02:32Z 2369.2 2014-10-04T13:02:38Z 2368.9 2014-10-04T13:02:44Z 2369.6 2014-10-04T13:02:50Z 2369.6 2014-10-04T13:02:56Z 2369.5 2014-10-04T13:03:03Z 2369.1 2014-10-04T13:03:09Z 2368.8 2014-10-04T13:03:15Z 2368.3 2014-10-04T13:03:21Z 2368.4 2014-10-04T13:03:27Z 2368.6 2014-10-04T13:03:33Z 2368.3 2014-10-04T13:03:39Z 2368 2014-10-04T13:03:45Z 2368 2014-10-04T13:03:52Z 2367.7 2014-10-04T13:03:58Z 2366.9 2014-10-04T13:04:05Z 2366.8 2014-10-04T13:04:11Z 2366.4 2014-10-04T13:04:17Z 2367 2014-10-04T13:04:24Z 2366.7 2014-10-04T13:04:30Z 2367.6 2014-10-04T13:19:46Z 2368.4 2014-10-04T13:19:52Z 2368.4 2014-10-04T13:19:58Z 2368.1 2014-10-04T13:20:05Z 2367.3 2014-10-04T13:20:12Z 2367 2014-10-04T13:20:18Z 2366.9 2014-10-04T13:20:24Z 2366.1 2014-10-04T13:20:30Z 2364.6 2014-10-04T13:20:37Z 2364.4 2014-10-04T13:20:43Z 2363.8 2014-10-04T13:20:49Z 2363.9 2014-10-04T13:20:55Z 2364 2014-10-04T13:21:01Z 2364.2 2014-10-04T13:21:07Z 2364 2014-10-04T13:21:13Z 2363.2 2014-10-04T13:21:19Z 2362.2 2014-10-04T13:21:25Z 2361.7 2014-10-04T13:21:32Z 2360.9 2014-10-04T13:21:38Z 2360.5 2014-10-04T13:21:44Z 2359.9 2014-10-04T13:21:50Z 2358.3 2014-10-04T13:21:56Z 2358.1 2014-10-04T13:22:04Z 2356.9 2014-10-04T13:22:14Z 2356.1 2014-10-04T13:22:19Z 2355.4 2014-10-04T13:22:25Z 2353.9 2014-10-04T13:22:33Z 2352.6 2014-10-04T13:22:38Z 2351.4 2014-10-04T13:22:46Z 2350.5 2014-10-04T13:22:54Z 2350.4 2014-10-04T13:22:59Z 2350.2 2014-10-04T13:23:06Z 2349.4 2014-10-04T13:23:14Z 2348.9 2014-10-04T13:23:19Z 2347.5 2014-10-04T13:23:27Z 2346.4 2014-10-04T13:23:35Z 2346.5 2014-10-04T13:23:41Z 2346.5 2014-10-04T13:23:49Z 2346.3 2014-10-04T13:23:56Z 2344.8 2014-10-04T13:24:04Z 2343.9 2014-10-04T13:24:10Z 2342.1 2014-10-04T13:24:16Z 2341.4 2014-10-04T13:24:22Z 2341.5 2014-10-04T13:24:32Z 2340.8 2014-10-04T13:24:40Z 2339.6 2014-10-04T13:24:49Z 2339 2014-10-04T13:24:55Z 2337.9 2014-10-04T13:25:03Z 2337.5 2014-10-04T13:25:08Z 2336.9 2014-10-04T13:25:13Z 2336.2 2014-10-04T13:25:18Z 2335.5 2014-10-04T13:25:23Z 2334.9 2014-10-04T13:25:29Z 2334 2014-10-04T13:25:36Z 2332.9 2014-10-04T13:25:43Z 2332.5 2014-10-04T13:25:51Z 2332.3 2014-10-04T13:25:57Z 2331.9 2014-10-04T13:26:05Z 2331.3 2014-10-04T13:26:13Z 2329.9 2014-10-04T13:26:20Z 2328.8 2014-10-04T13:26:27Z 2328.1 2014-10-04T13:26:32Z 2327.9 2014-10-04T13:26:38Z 2327.6 2014-10-04T13:26:47Z 2326.8 2014-10-04T13:26:54Z 2326.3 2014-10-04T13:27:02Z 2324.4 2014-10-04T13:27:10Z 2323.3 2014-10-04T13:27:18Z 2322.3 2014-10-04T13:27:26Z 2319.3 2014-10-04T13:27:37Z 2318.8 2014-10-04T13:27:42Z 2317.4 2014-10-04T13:27:51Z 2314.9 2014-10-04T13:28:00Z 2314.7 2014-10-04T13:28:06Z 2314.1 2014-10-04T13:28:11Z 2313.4 2014-10-04T13:28:18Z 2312.5 2014-10-04T13:28:27Z 2312.1 2014-10-04T13:28:35Z 2311.3 2014-10-04T13:28:40Z 2310.8 2014-10-04T13:28:45Z 2309.5 2014-10-04T13:28:50Z 2308.8 2014-10-04T13:28:56Z 2308 2014-10-04T13:29:03Z 2307.1 2014-10-04T13:29:09Z 2305.7 2014-10-04T13:29:16Z 2305.5 2014-10-04T13:29:22Z 2305.3 2014-10-04T13:29:28Z 2304.8 2014-10-04T13:29:37Z 2302.8 2014-10-04T13:29:44Z 2300.9 2014-10-04T13:29:52Z 2300.1 2014-10-04T13:29:58Z 2298.1 2014-10-04T13:30:06Z 2297.2 2014-10-04T13:30:14Z 2295.8 2014-10-04T13:30:21Z 2295.2 2014-10-04T13:30:27Z 2294.7 2014-10-04T13:30:33Z 2294 2014-10-04T13:30:41Z 2293.4 2014-10-04T13:30:46Z 2290.7 2014-10-04T13:30:59Z 2288.6 2014-10-04T13:31:06Z 2287.4 2014-10-04T13:31:12Z 2287.4 2014-10-04T13:31:18Z 2286.4 2014-10-04T13:31:24Z 2285.7 2014-10-04T13:31:29Z 2284.3 2014-10-04T13:31:37Z 2283.7 2014-10-04T13:31:45Z 2283 2014-10-04T13:31:53Z 2281.3 2014-10-04T13:32:01Z 2279.5 2014-10-04T13:32:10Z 2278.1 2014-10-04T13:32:15Z 2276.5 2014-10-04T13:32:20Z 2274.1 2014-10-04T13:32:28Z 2272.9 2014-10-04T13:32:33Z 2271.7 2014-10-04T13:32:40Z 2270.8 2014-10-04T13:32:48Z 2268.9 2014-10-04T13:32:56Z 2267.5 2014-10-04T13:33:01Z 2266.8 2014-10-04T13:33:08Z 2266.6 2014-10-04T13:33:14Z 2265.7 2014-10-04T13:33:21Z 2263.1 2014-10-04T13:33:32Z 2262.4 2014-10-04T13:33:37Z 2261.3 2014-10-04T13:33:45Z 2260.7 2014-10-04T13:33:51Z 2259.6 2014-10-04T13:33:59Z 2259.4 2014-10-04T13:34:08Z 2259.5 2014-10-04T13:34:17Z 2258.4 2014-10-04T13:34:24Z 2257.4 2014-10-04T13:34:32Z 2255.9 2014-10-04T13:34:41Z 2255.8 2014-10-04T13:34:46Z 2255.4 2014-10-04T13:34:51Z 2254.7 2014-10-04T13:34:58Z 2254 2014-10-04T13:35:03Z 2253 2014-10-04T13:35:08Z 2252.6 2014-10-04T13:35:13Z 2252.7 2014-10-04T13:35:19Z 2252.3 2014-10-04T13:35:28Z 2251.1 2014-10-04T13:35:33Z 2247.8 2014-10-04T13:35:42Z 2246 2014-10-04T13:35:51Z 2245.4 2014-10-04T13:36:00Z 2243.5 2014-10-04T13:36:07Z 2243.2 2014-10-04T13:36:14Z 2240.2 2014-10-04T13:36:25Z 2239 2014-10-04T13:36:38Z 2238.8 2014-10-04T13:36:43Z 2238.1 2014-10-04T13:36:49Z 2237.9 2014-10-04T13:36:56Z 2237.1 2014-10-04T13:37:02Z 2236.6 2014-10-04T13:37:10Z 2236.3 2014-10-04T13:37:16Z 2236.3 2014-10-04T13:37:23Z 2236.2 2014-10-04T13:37:28Z 2235.5 2014-10-04T13:37:34Z 2234.5 2014-10-04T13:37:45Z 2234.2 2014-10-04T13:37:52Z 2232.7 2014-10-04T13:38:00Z 2232.1 2014-10-04T13:38:05Z 2231.2 2014-10-04T13:38:13Z 2230.7 2014-10-04T13:38:22Z 2229.7 2014-10-04T13:38:29Z 2228.7 2014-10-04T13:38:38Z 2228.4 2014-10-04T13:38:45Z 2225.8 2014-10-04T13:38:51Z 2224.2 2014-10-04T13:39:07Z 2224 2014-10-04T13:39:15Z 2219.8 2014-10-04T13:39:20Z 2217.6 2014-10-04T13:39:24Z 2216.4 2014-10-04T13:39:30Z 2215.7 2014-10-04T13:39:37Z 2215.6 2014-10-04T13:39:42Z 2215.2 2014-10-04T13:39:50Z 2214.2 2014-10-04T13:39:55Z 2213.6 2014-10-04T13:40:02Z 2210.9 2014-10-04T13:40:07Z 2208 2014-10-04T13:40:12Z 2206.6 2014-10-04T13:40:20Z 2206.6 2014-10-04T13:40:25Z 2207.3 2014-10-04T13:40:35Z 2205.7 2014-10-04T13:40:41Z 2205.1 2014-10-04T13:40:49Z 2204.1 2014-10-04T13:40:54Z 2200.9 2014-10-04T13:41:00Z 2200.8 2014-10-04T13:41:05Z 2196.6 2014-10-04T13:41:12Z 2194.5 2014-10-04T13:41:20Z 2192.1 2014-10-04T13:41:28Z 2192.1 2014-10-04T13:41:33Z 2192 2014-10-04T13:41:41Z 2191.8 2014-10-04T13:41:46Z 2190.5 2014-10-04T13:41:56Z 2187.6 2014-10-04T13:42:03Z 2187.2 2014-10-04T13:42:09Z 2187.2 2014-10-04T13:42:16Z 2185.2 2014-10-04T13:42:25Z 2183.1 2014-10-04T13:42:33Z 2182.5 2014-10-04T13:42:40Z 2183.1 2014-10-04T13:42:47Z 2184.9 2014-10-04T13:42:55Z 2183.7 2014-10-04T13:43:02Z 2183 2014-10-04T13:43:08Z 2182.1 2014-10-04T13:43:16Z 2182.3 2014-10-04T13:43:21Z 2182.8 2014-10-04T13:43:28Z 2181.5 2014-10-04T13:43:34Z 2180.2 2014-10-04T13:43:41Z 2178.4 2014-10-04T13:43:47Z 2176.6 2014-10-04T13:43:53Z 2176 2014-10-04T13:44:00Z 2174.9 2014-10-04T13:44:06Z 2173.9 2014-10-04T13:44:12Z 2172.5 2014-10-04T13:44:18Z 2171.8 2014-10-04T13:44:24Z 2170.8 2014-10-04T13:44:31Z 2169.8 2014-10-04T13:44:38Z 2168.6 2014-10-04T13:44:44Z 2167.1 2014-10-04T13:44:51Z 2166 2014-10-04T13:44:57Z 2166.9 2014-10-04T13:45:03Z 2169.3 2014-10-04T13:45:10Z 2170.8 2014-10-04T13:45:17Z 2172.2 2014-10-04T13:45:25Z 2172.7 2014-10-04T13:45:30Z 2174.4 2014-10-04T13:45:36Z 2176.3 2014-10-04T13:45:45Z 2177.8 2014-10-04T13:45:51Z 2178.1 2014-10-04T13:45:57Z 2178.5 2014-10-04T13:46:03Z 2178.7 2014-10-04T13:46:09Z 2179.6 2014-10-04T13:46:16Z 2179.1 2014-10-04T13:46:24Z 2179.3 2014-10-04T13:46:30Z 2179.8 2014-10-04T13:46:36Z 2179.7 2014-10-04T13:46:43Z 2180 2014-10-04T13:46:49Z 2180.2 2014-10-04T13:46:55Z 2180.6 2014-10-04T13:47:01Z 2180.4 2014-10-04T13:47:07Z 2180.5 2014-10-04T13:47:13Z 2180.9 2014-10-04T13:47:19Z 2181.1 2014-10-04T13:47:25Z 2181.3 2014-10-04T13:47:31Z 2181.4 2014-10-04T13:47:38Z 2180.8 2014-10-04T13:47:45Z 2180.4 2014-10-04T13:47:53Z 2180.3 2014-10-04T13:48:00Z 2179.5 2014-10-04T13:48:08Z 2179.2 2014-10-04T13:48:24Z 2177.4 2014-10-04T13:48:47Z 2177.3 2014-10-04T13:48:53Z 2176.7 2014-10-04T13:48:58Z 2175.1 2014-10-04T13:49:03Z 2174.1 2014-10-04T13:49:08Z 2172.7 2014-10-04T13:49:17Z 2172.9 2014-10-04T13:49:23Z 2172.1 2014-10-04T13:50:25Z 2172 2014-10-04T13:50:34Z 2173.2 2014-10-04T13:50:40Z 2174 2014-10-04T13:50:48Z 2174.3 2014-10-04T13:50:54Z 2176.6 2014-10-04T13:53:04Z 2176.9 2014-10-04T13:55:32Z 2176.3 2014-10-04T13:55:39Z 2176.2 2014-10-04T13:55:45Z 2175.7 2014-10-04T13:55:51Z 2175.1 2014-10-04T13:55:57Z 2174.7 2014-10-04T13:56:03Z 2173.9 2014-10-04T13:56:09Z 2173.1 2014-10-04T13:56:16Z 2172 2014-10-04T13:56:22Z 2171.9 2014-10-04T13:56:29Z 2171.2 2014-10-04T13:56:35Z 2171 2014-10-04T13:56:41Z 2170.3 2014-10-04T13:56:47Z 2170.6 2014-10-04T13:56:53Z 2170.5 2014-10-04T13:56:59Z 2169.5 2014-10-04T13:57:06Z 2168.5 2014-10-04T13:57:14Z 2167.8 2014-10-04T13:57:24Z 2167.2 2014-10-04T13:57:30Z 2166.6 2014-10-04T13:57:36Z 2166.4 2014-10-04T13:57:42Z 2165.7 2014-10-04T13:57:49Z 2165 2014-10-04T13:57:57Z 2165 2014-10-04T13:58:04Z 2164.4 2014-10-04T13:58:14Z 2164.2 2014-10-04T13:58:20Z 2163.8 2014-10-04T13:58:27Z 2163.3 2014-10-04T13:58:32Z 2162.6 2014-10-04T13:58:38Z 2162.1 2014-10-04T13:58:45Z 2161.4 2014-10-04T13:58:52Z 2161.2 2014-10-04T13:58:58Z 2160.4 2014-10-04T13:59:05Z 2158.7 2014-10-04T13:59:13Z 2157.5 2014-10-04T13:59:18Z 2155.5 2014-10-04T13:59:24Z 2153.8 2014-10-04T13:59:30Z 2152.5 2014-10-04T13:59:40Z 2150.9 2014-10-04T13:59:47Z 2150.4 2014-10-04T13:59:52Z 2149.8 2014-10-04T14:00:00Z 2149.1 2014-10-04T14:00:07Z 2147.6 2014-10-04T14:00:15Z 2147.2 2014-10-04T14:00:20Z 2146.7 2014-10-04T14:00:26Z 2145.4 2014-10-04T14:00:32Z 2144.6 2014-10-04T14:00:37Z 2143.8 2014-10-04T14:00:43Z 2143.7 2014-10-04T14:00:48Z 2143.2 2014-10-04T14:00:54Z 2140.3 2014-10-04T14:01:06Z 2138.4 2014-10-04T14:01:15Z 2138 2014-10-04T14:01:21Z 2138.2 2014-10-04T14:01:28Z 2138.8 2014-10-04T14:01:34Z 2139.1 2014-10-04T14:01:40Z 2138.2 2014-10-04T14:01:46Z 2136.3 2014-10-04T14:01:53Z 2134.5 2014-10-04T14:02:00Z 2133.8 2014-10-04T14:02:08Z 2132 2014-10-04T14:02:16Z 2130.5 2014-10-04T14:02:22Z 2128.8 2014-10-04T14:02:30Z 2127.3 2014-10-04T14:02:39Z 2127.1 2014-10-04T14:02:44Z 2125.9 2014-10-04T14:02:52Z 2125.4 2014-10-04T14:03:00Z 2125 2014-10-04T14:03:04Z 2124.6 2014-10-04T14:03:09Z 2123.2 2014-10-04T14:03:16Z 2121.9 2014-10-04T14:03:23Z 2121.6 2014-10-04T14:03:29Z 2120.6 2014-10-04T14:03:36Z 2120 2014-10-04T14:03:41Z 2118.9 2014-10-04T14:03:47Z 2117.2 2014-10-04T14:03:54Z 2116.1 2014-10-04T14:04:02Z 2114.7 2014-10-04T14:04:10Z 2113 2014-10-04T14:04:18Z 2110.9 2014-10-04T14:04:25Z 2109.3 2014-10-04T14:04:32Z 2107.7 2014-10-04T14:04:37Z 2107.1 2014-10-04T14:04:43Z 2106.4 2014-10-04T14:04:51Z 2105.2 2014-10-04T14:04:56Z 2104.3 2014-10-04T14:05:01Z 2103.2 2014-10-04T14:05:12Z 2102.3 2014-10-04T14:05:18Z 2101.3 2014-10-04T14:05:24Z 2100.4 2014-10-04T14:05:30Z 2099.3 2014-10-04T14:05:39Z 2097.1 2014-10-04T14:05:50Z 2096.5 2014-10-04T14:05:55Z 2094.1 2014-10-04T14:06:04Z 2092.1 2014-10-04T14:06:13Z 2090.9 2014-10-04T14:06:22Z 2088.9 2014-10-04T14:06:31Z 2087.8 2014-10-04T14:06:38Z 2086.3 2014-10-04T14:06:46Z 2085.3 2014-10-04T14:06:51Z 2084.5 2014-10-04T14:06:56Z 2083.2 2014-10-04T14:07:04Z 2080.6 2014-10-04T14:07:12Z 2079.1 2014-10-04T14:07:19Z 2077.2 2014-10-04T14:07:26Z 2076.5 2014-10-04T14:07:35Z 2075.5 2014-10-04T14:07:44Z 2075.2 2014-10-04T14:07:52Z 2074.2 2014-10-04T14:08:01Z 2074.3 2014-10-04T14:08:07Z 2074 2014-10-04T14:08:43Z 2073.6 2014-10-04T14:08:58Z 2073.6 2014-10-04T14:09:05Z 2073.8 2014-10-04T14:09:59Z 2073.2 2014-10-04T14:10:07Z 2072.6 2014-10-04T14:10:12Z 2072.4 2014-10-04T14:10:18Z 2072.3 2014-10-04T14:10:26Z 2072.4 2014-10-04T14:10:32Z 2071.2 2014-10-04T14:10:38Z 2070.8 2014-10-04T14:10:44Z 2069.6 2014-10-04T14:10:51Z 2069 2014-10-04T14:10:58Z 2068.4 2014-10-04T14:11:06Z 2067.3 2014-10-04T14:11:14Z 2065.7 2014-10-04T14:11:21Z 2064.7 2014-10-04T14:11:27Z 2064.3 2014-10-04T14:11:33Z 2063.5 2014-10-04T14:11:39Z 2063.3 2014-10-04T14:11:45Z 2063.1 2014-10-04T14:11:51Z 2063 2014-10-04T14:11:58Z 2062.6 2014-10-04T14:12:03Z 2062.5 2014-10-04T14:12:08Z 2062.3 2014-10-04T14:12:16Z 2061.5 2014-10-04T14:12:24Z 2061.3 2014-10-04T14:12:30Z 2061.4 2014-10-04T14:12:34Z 2061.4 2014-10-04T14:12:41Z 2061.3 2014-10-04T14:12:47Z 2061.2 2014-10-04T14:12:55Z 2060.4 2014-10-04T14:13:03Z 2058.9 2014-10-04T14:13:10Z 2057.8 2014-10-04T14:13:16Z 2057.1 2014-10-04T14:13:23Z 2056.1 2014-10-04T14:13:30Z 2055.6 2014-10-04T14:13:36Z 2055.4 2014-10-04T14:13:40Z 2053.9 2014-10-04T14:13:48Z 2052.5 2014-10-04T14:13:52Z 2051.6 2014-10-04T14:13:58Z 2051.1 2014-10-04T14:14:04Z 2050.5 2014-10-04T14:14:10Z 2049.4 2014-10-04T14:14:17Z 2048.8 2014-10-04T14:14:23Z 2047.8 2014-10-04T14:14:29Z 2046.7 2014-10-04T14:14:37Z 2046.5 2014-10-04T14:14:45Z 2045.3 2014-10-04T14:14:53Z 2044.5 2014-10-04T14:15:02Z 2042.5 2014-10-04T14:15:10Z 2042 2014-10-04T14:15:17Z 2041.9 2014-10-04T14:15:24Z 2041.2 2014-10-04T14:15:30Z 2040 2014-10-04T14:15:37Z 2039.4 2014-10-04T14:15:41Z 2038.2 2014-10-04T14:15:48Z 2037 2014-10-04T14:15:56Z 2035.9 2014-10-04T14:16:04Z 2035.1 2014-10-04T14:16:11Z 2034.1 2014-10-04T14:16:17Z 2033.2 2014-10-04T14:16:25Z 2032.5 2014-10-04T14:16:32Z 2031.8 2014-10-04T14:16:39Z 2031.2 2014-10-04T14:16:45Z 2031.3 2014-10-04T14:16:51Z 2030.5 2014-10-04T14:16:58Z 2030 2014-10-04T14:17:04Z 2029.2 2014-10-04T14:17:10Z 2028.6 2014-10-04T14:17:16Z 2027.4 2014-10-04T14:17:23Z 2026.1 2014-10-04T14:17:30Z 2025 2014-10-04T14:17:38Z 2024.9 2014-10-04T14:17:45Z 2023.6 2014-10-04T14:17:53Z 2021.6 2014-10-04T14:18:01Z 2020.6 2014-10-04T14:18:06Z 2019.5 2014-10-04T14:18:16Z 2017.9 2014-10-04T14:18:21Z 2017.2 2014-10-04T14:18:28Z 2015.6 2014-10-04T14:18:33Z 2018.8 2014-10-04T14:18:40Z 2016 2014-10-04T14:18:48Z 2016.6 2014-10-04T14:18:54Z 2020.8 2014-10-04T14:19:03Z 2019 2014-10-04T14:19:11Z 2022.7 2014-10-04T14:19:16Z 2022.2 2014-10-04T14:19:21Z 2027.1 2014-10-04T14:19:30Z 2026.4 2014-10-04T14:19:38Z 2026.2 2014-10-04T14:19:46Z 2025.8 2014-10-04T14:19:56Z 2025.6 2014-10-04T14:20:04Z 2028 2014-10-04T14:20:09Z 2029.1 2014-10-04T14:20:33Z 2024.2 2014-10-04T14:20:40Z 2020.2 2014-10-04T14:20:46Z 2016.6 2014-10-04T14:20:51Z 2012.5 2014-10-04T14:20:59Z 2010.2 2014-10-04T14:21:05Z 2006.9 2014-10-04T14:21:11Z 2001.8 2014-10-04T14:21:17Z 1997.1 2014-10-04T14:21:22Z 1991 2014-10-04T14:21:28Z 1987.2 2014-10-04T14:21:34Z 1983.4 2014-10-04T14:21:40Z 1981.8 2014-10-04T14:21:45Z 1978.8 2014-10-04T14:21:51Z 1976.3 2014-10-04T14:21:57Z 1974.6 2014-10-04T14:22:03Z 1973.1 2014-10-04T14:22:09Z 1972.1 2014-10-04T14:22:15Z 1971 2014-10-04T14:22:21Z 1970.6 2014-10-04T14:22:27Z 1969.9 2014-10-04T14:22:33Z 1970.3 2014-10-04T14:22:39Z 1969.9 2014-10-04T14:22:45Z 1969.5 2014-10-04T14:22:52Z 1968.1 2014-10-04T14:22:59Z 1966.5 2014-10-04T14:23:05Z 1965.7 2014-10-04T14:23:11Z 1965.6 2014-10-04T14:23:17Z 1966.1 2014-10-04T14:23:23Z 1966.2 2014-10-04T14:23:30Z 1966.1 2014-10-04T14:23:38Z 1965.8 2014-10-04T14:23:44Z 1965.9 2014-10-04T14:23:51Z 1965.5 2014-10-04T14:23:58Z 1965.2 2014-10-04T14:24:05Z 1965.4 2014-10-04T14:24:12Z 1965.6 2014-10-04T14:24:18Z 1965.3 2014-10-04T14:24:24Z 1965.7 2014-10-04T14:24:30Z 1966.3 2014-10-04T14:24:37Z 1966.2 2014-10-04T14:24:43Z 1966.6 2014-10-04T14:24:49Z 1966.2 2014-10-04T14:24:55Z 1965.5 2014-10-04T14:25:01Z 1965.6 2014-10-04T14:25:07Z 1966.1 2014-10-04T14:25:13Z 1966.2 2014-10-04T14:25:19Z 1966.7 2014-10-04T14:25:25Z 1965.9 2014-10-04T14:25:31Z 1966.2 2014-10-04T14:25:37Z 1966.2 2014-10-04T14:25:43Z 1966.6 2014-10-04T14:25:49Z 1966.3 2014-10-04T14:25:56Z 1966.4 2014-10-04T14:26:04Z 1966.5 2014-10-04T14:26:10Z 1967 2014-10-04T14:26:18Z 1967.9 2014-10-04T14:26:25Z 1968.6 2014-10-04T14:26:33Z 1969.6 2014-10-04T14:26:40Z 1969.9 2014-10-04T14:26:46Z 1969.9 2014-10-04T14:26:52Z 1970.1 2014-10-04T14:26:58Z 1970.2 2014-10-04T14:27:05Z 1970.6 2014-10-04T14:27:13Z 1970.4 2014-10-04T14:27:21Z 1970 2014-10-04T14:27:29Z 1969.4 2014-10-04T14:27:36Z 1969 2014-10-04T14:27:41Z 1968.5 2014-10-04T14:27:49Z 1968.8 2014-10-04T14:27:56Z 1967.8 2014-10-04T14:28:04Z 1966.7 2014-10-04T14:28:09Z 1965.2 2014-10-04T14:28:19Z 1964.8 2014-10-04T14:28:26Z 1965 2014-10-04T14:28:31Z 1964.8 2014-10-04T14:28:37Z 1964 2014-10-04T14:28:44Z 1963.3 2014-10-04T14:28:49Z 1961.1 2014-10-04T14:28:57Z 1959.7 2014-10-04T14:29:05Z 1959.5 2014-10-04T14:29:10Z 1958.3 2014-10-04T14:29:17Z 1956.4 2014-10-04T14:29:25Z 1954.5 2014-10-04T14:29:34Z 1952.9 2014-10-04T14:29:43Z 1951.7 2014-10-04T14:29:48Z 1950.5 2014-10-04T14:29:56Z 1948.7 2014-10-04T14:30:04Z 1946.5 2014-10-04T14:30:12Z 1944.9 2014-10-04T14:30:20Z 1943.7 2014-10-04T14:30:25Z 1941.9 2014-10-04T14:30:33Z 1940.7 2014-10-04T14:30:39Z 1938.8 2014-10-04T14:30:46Z 1937.7 2014-10-04T14:30:52Z 1936.9 2014-10-04T14:30:58Z 1935.6 2014-10-04T14:31:06Z 1935 2014-10-04T14:31:13Z 1933.8 2014-10-04T14:31:19Z 1933.1 2014-10-04T14:31:25Z 1932 2014-10-04T14:31:31Z 1931.2 2014-10-04T14:31:38Z 1929.7 2014-10-04T14:31:46Z 1929 2014-10-04T14:31:52Z 1928.2 2014-10-04T14:31:58Z 1927.9 2014-10-04T14:32:05Z 1927 2014-10-04T14:32:12Z 1926.4 2014-10-04T14:32:19Z 1926.1 2014-10-04T14:32:26Z 1925.7 2014-10-04T14:32:32Z 1924.6 2014-10-04T14:32:39Z 1924.1 2014-10-04T14:32:45Z 1923.5 2014-10-04T14:32:51Z 1922.6 2014-10-04T14:32:58Z 1921.5 2014-10-04T14:33:06Z 1921.1 2014-10-04T14:33:13Z 1919 2014-10-04T14:33:21Z 1918.3 2014-10-04T14:33:28Z 1917.2 2014-10-04T14:33:35Z 1916.2 2014-10-04T14:33:41Z 1915.4 2014-10-04T14:33:47Z 1915.5 2014-10-04T14:33:54Z 1916 2014-10-04T14:34:00Z 1915.5 2014-10-04T14:34:06Z 1913.9 2014-10-04T14:34:13Z 1913.5 2014-10-04T14:34:21Z 1913.1 2014-10-04T14:34:28Z 1910.6 2014-10-04T14:34:35Z 1910.4 2014-10-04T14:34:42Z 1910.3 2014-10-04T14:34:50Z 1908.4 2014-10-04T14:35:02Z 1907.9 2014-10-04T14:35:08Z 1908.7 2014-10-04T14:35:30Z 1906.8 2014-10-04T14:35:39Z 1906.1 2014-10-04T14:35:44Z