Rando - 1er jour boucle sur les balcons Est du Vercors 1198.9 2014-10-04T06:35:05Z 1201.3 2014-10-04T06:35:07Z 1204.19 2014-10-04T06:35:10Z 1205.15 2014-10-04T06:35:12Z 1207.07 2014-10-04T06:35:14Z 1210.92 2014-10-04T06:35:18Z 1211.4 2014-10-04T06:35:21Z 1213.8 2014-10-04T06:40:40Z 1214.28 2014-10-04T06:40:41Z 1213.8 2014-10-04T06:40:50Z 1213.8 2014-10-04T06:40:54Z 1213.8 2014-10-04T06:41:01Z 1214.28 2014-10-04T06:41:07Z 1216.21 2014-10-04T06:41:19Z 1218.13 2014-10-04T06:41:26Z 1218.61 2014-10-04T06:41:30Z 1220.53 2014-10-04T06:41:38Z 1222.45 2014-10-04T06:41:46Z 1224.38 2014-10-04T06:41:51Z 1226.3 2014-10-04T06:41:58Z 1226.78 2014-10-04T06:42:00Z 1227.74 2014-10-04T06:42:05Z 1229.18 2014-10-04T06:42:09Z 1232.55 2014-10-04T06:42:23Z 1234.95 2014-10-04T06:42:36Z 1235.43 2014-10-04T06:42:41Z 1236.39 2014-10-04T06:42:55Z 1236.39 2014-10-04T06:42:57Z 1236.39 2014-10-04T06:43:01Z 1236.39 2014-10-04T06:43:06Z 1236.87 2014-10-04T06:43:14Z 1236.87 2014-10-04T06:43:22Z 1235.91 2014-10-04T06:43:33Z 1236.39 2014-10-04T06:43:36Z 1235.91 2014-10-04T06:43:51Z 1235.91 2014-10-04T06:43:52Z 1235.43 2014-10-04T06:44:05Z 1235.91 2014-10-04T06:44:17Z 1235.91 2014-10-04T06:44:28Z 1235.91 2014-10-04T06:44:31Z 1234.95 2014-10-04T06:44:42Z 1235.43 2014-10-04T06:44:46Z 1236.39 2014-10-04T06:44:58Z 1236.87 2014-10-04T06:45:10Z 1237.35 2014-10-04T06:45:16Z 1237.35 2014-10-04T06:45:22Z 1237.83 2014-10-04T06:45:29Z 1238.32 2014-10-04T06:45:35Z 1238.8 2014-10-04T06:45:38Z 1239.76 2014-10-04T06:45:47Z 1240.24 2014-10-04T06:45:50Z 1241.2 2014-10-04T06:45:56Z 1241.68 2014-10-04T06:45:59Z 1244.56 2014-10-04T06:46:13Z 1246.97 2014-10-04T06:46:25Z 1248.41 2014-10-04T06:46:32Z 1249.37 2014-10-04T06:46:35Z 1250.81 2014-10-04T06:46:46Z 1251.77 2014-10-04T06:46:47Z 1252.74 2014-10-04T06:46:54Z 1255.62 2014-10-04T06:47:07Z 1256.58 2014-10-04T06:47:12Z 1257.06 2014-10-04T06:47:16Z 1258.5 2014-10-04T06:47:30Z 1259.46 2014-10-04T06:47:41Z 1262.35 2014-10-04T06:47:55Z 1263.79 2014-10-04T06:48:04Z 1266.19 2014-10-04T06:48:19Z 1269.56 2014-10-04T06:48:34Z 1270.04 2014-10-04T06:48:36Z 1270.52 2014-10-04T06:48:40Z 1271.96 2014-10-04T06:48:47Z 1273.4 2014-10-04T06:48:54Z 1274.36 2014-10-04T06:48:58Z 1277.73 2014-10-04T06:49:12Z 1279.65 2014-10-04T06:49:23Z 1283.02 2014-10-04T06:49:36Z 1284.94 2014-10-04T06:49:48Z 1285.9 2014-10-04T06:49:55Z 1286.38 2014-10-04T06:49:58Z 1288.3 2014-10-04T06:50:05Z 1288.78 2014-10-04T06:50:08Z 1290.71 2014-10-04T06:50:21Z 1291.67 2014-10-04T06:50:24Z 1292.63 2014-10-04T06:50:29Z 1294.55 2014-10-04T06:50:39Z 1296.96 2014-10-04T06:50:50Z 1297.92 2014-10-04T06:50:55Z 1298.88 2014-10-04T06:50:58Z 1301.28 2014-10-04T06:51:11Z 1303.2 2014-10-04T06:51:18Z 1306.09 2014-10-04T06:51:33Z 1308.97 2014-10-04T06:51:47Z 1311.38 2014-10-04T06:52:01Z 1312.82 2014-10-04T06:52:11Z 1315.7 2014-10-04T06:52:26Z 1316.66 2014-10-04T06:52:33Z 1318.1 2014-10-04T06:52:48Z 1319.55 2014-10-04T06:53:04Z 1321.95 2014-10-04T06:53:19Z 1323.87 2014-10-04T06:53:34Z 1324.83 2014-10-04T06:53:49Z 1325.8 2014-10-04T06:54:03Z 1327.72 2014-10-04T06:54:16Z 1329.16 2014-10-04T06:54:29Z 1331.08 2014-10-04T06:54:41Z 1333.97 2014-10-04T06:54:58Z 1336.85 2014-10-04T06:55:12Z 1338.29 2014-10-04T06:55:27Z 1339.73 2014-10-04T06:55:48Z 1342.62 2014-10-04T06:56:03Z 1343.1 2014-10-04T06:56:07Z 1345.5 2014-10-04T06:56:22Z 1349.35 2014-10-04T06:56:37Z 1352.71 2014-10-04T06:56:52Z 1355.6 2014-10-04T06:57:08Z 1358 2014-10-04T06:57:21Z 1360.4 2014-10-04T06:57:34Z 1363.29 2014-10-04T06:57:49Z 1366.17 2014-10-04T06:58:03Z 1369.05 2014-10-04T06:58:17Z 1371.94 2014-10-04T06:58:34Z 1373.38 2014-10-04T06:58:49Z 1376.75 2014-10-04T06:59:06Z 1379.15 2014-10-04T06:59:20Z 1382.51 2014-10-04T06:59:32Z 1384.44 2014-10-04T06:59:48Z 1387.32 2014-10-04T07:00:03Z 1390.2 2014-10-04T07:00:18Z 1392.61 2014-10-04T07:00:33Z 1396.45 2014-10-04T07:00:48Z 1399.82 2014-10-04T07:01:02Z 1402.22 2014-10-04T07:01:16Z 1405.58 2014-10-04T07:01:29Z 1406.07 2014-10-04T07:01:42Z 1408.47 2014-10-04T07:01:54Z 1411.35 2014-10-04T07:02:09Z 1414.24 2014-10-04T07:02:23Z 1416.64 2014-10-04T07:02:37Z 1420 2014-10-04T07:02:53Z 1422.41 2014-10-04T07:03:06Z 1424.33 2014-10-04T07:03:22Z 1426.73 2014-10-04T07:03:35Z 1428.18 2014-10-04T07:03:51Z 1428.66 2014-10-04T07:04:11Z 1426.73 2014-10-04T07:04:29Z 1428.18 2014-10-04T07:12:24Z 1428.18 2014-10-04T07:12:25Z 1428.18 2014-10-04T07:12:46Z 1429.62 2014-10-04T07:12:56Z 1432.5 2014-10-04T07:13:12Z 1435.87 2014-10-04T07:13:28Z 1438.27 2014-10-04T07:13:36Z 1441.15 2014-10-04T07:13:41Z 1442.6 2014-10-04T07:13:44Z 1445.96 2014-10-04T07:13:50Z 1449.32 2014-10-04T07:13:56Z 1452.21 2014-10-04T07:14:05Z 1456.05 2014-10-04T07:14:17Z 1457.98 2014-10-04T07:14:32Z 1459.9 2014-10-04T07:14:47Z 1463.26 2014-10-04T07:15:04Z 1465.67 2014-10-04T07:15:20Z 1468.55 2014-10-04T07:15:35Z 1470.95 2014-10-04T07:15:52Z 1473.36 2014-10-04T07:16:06Z 1474.8 2014-10-04T07:16:20Z 1475.76 2014-10-04T07:16:25Z 1477.68 2014-10-04T07:16:43Z 1480.09 2014-10-04T07:17:01Z 1482.01 2014-10-04T07:17:16Z 1483.45 2014-10-04T07:17:28Z 1486.82 2014-10-04T07:17:43Z 1488.74 2014-10-04T07:17:58Z 1491.62 2014-10-04T07:18:15Z 1493.55 2014-10-04T07:18:25Z 1495.47 2014-10-04T07:18:37Z 1497.39 2014-10-04T07:18:50Z 1498.83 2014-10-04T07:19:04Z 1501.72 2014-10-04T07:19:19Z 1504.12 2014-10-04T07:19:36Z 1506.52 2014-10-04T07:19:53Z 1508.93 2014-10-04T07:20:08Z 1509.41 2014-10-04T07:20:09Z 1509.41 2014-10-04T07:20:12Z 1510.85 2014-10-04T07:20:24Z 1513.73 2014-10-04T07:20:39Z 1516.14 2014-10-04T07:20:53Z 1517.58 2014-10-04T07:20:57Z 1519.5 2014-10-04T07:21:13Z 1522.39 2014-10-04T07:21:24Z 1524.79 2014-10-04T07:21:36Z 1527.19 2014-10-04T07:21:51Z 1529.59 2014-10-04T07:22:08Z 1531.04 2014-10-04T07:22:23Z 1532 2014-10-04T07:22:37Z 1534.4 2014-10-04T07:22:52Z 1535.84 2014-10-04T07:22:59Z 1537.77 2014-10-04T07:23:11Z 1540.65 2014-10-04T07:23:23Z 1542.09 2014-10-04T07:23:37Z 1545.46 2014-10-04T07:23:50Z 1546.42 2014-10-04T07:24:02Z 1549.3 2014-10-04T07:24:14Z 1550.74 2014-10-04T07:24:21Z 1552.67 2014-10-04T07:24:29Z 1554.11 2014-10-04T07:24:36Z 1555.55 2014-10-04T07:24:47Z 1557.47 2014-10-04T07:24:58Z 1560.36 2014-10-04T07:25:13Z 1562.76 2014-10-04T07:25:25Z 1565.16 2014-10-04T07:25:38Z 1567.09 2014-10-04T07:25:49Z 1569.49 2014-10-04T07:26:04Z 1572.85 2014-10-04T07:26:18Z 1575.74 2014-10-04T07:26:32Z 1578.14 2014-10-04T07:26:44Z 1579.1 2014-10-04T07:26:52Z 1579.1 2014-10-04T07:26:54Z 1582.47 2014-10-04T07:27:08Z 1584.87 2014-10-04T07:27:22Z 1586.79 2014-10-04T07:27:33Z 1589.68 2014-10-04T07:27:47Z 1590.16 2014-10-04T07:27:48Z 1592.08 2014-10-04T07:28:01Z 1594.48 2014-10-04T07:28:18Z 1596.89 2014-10-04T07:28:31Z 1599.77 2014-10-04T07:28:46Z 1602.66 2014-10-04T07:29:00Z 1605.54 2014-10-04T07:29:14Z 1607.46 2014-10-04T07:29:27Z 1609.86 2014-10-04T07:29:44Z 1612.75 2014-10-04T07:29:58Z 1613.23 2014-10-04T07:30:01Z 1615.15 2014-10-04T07:30:14Z 1618.52 2014-10-04T07:30:28Z 1620.44 2014-10-04T07:30:37Z 1622.84 2014-10-04T07:30:50Z 1623.8 2014-10-04T07:30:54Z 1624.77 2014-10-04T07:31:09Z 1625.73 2014-10-04T07:31:13Z 1626.21 2014-10-04T07:31:27Z 1626.21 2014-10-04T07:31:53Z 1627.65 2014-10-04T07:32:12Z 1630.05 2014-10-04T07:32:23Z 1631.01 2014-10-04T07:32:28Z 1632.94 2014-10-04T07:32:38Z 1634.38 2014-10-04T07:32:45Z 1634.86 2014-10-04T07:32:47Z 1635.34 2014-10-04T07:32:50Z 1638.7 2014-10-04T07:33:03Z 1640.15 2014-10-04T07:33:14Z 1642.55 2014-10-04T07:33:26Z 1645.43 2014-10-04T07:33:37Z 1647.36 2014-10-04T07:33:47Z 1649.28 2014-10-04T07:33:58Z 1651.68 2014-10-04T07:34:10Z 1652.64 2014-10-04T07:34:25Z 1653.6 2014-10-04T07:34:39Z 1656.01 2014-10-04T07:34:50Z 1658.41 2014-10-04T07:35:01Z 1661.3 2014-10-04T07:35:11Z 1662.26 2014-10-04T07:35:21Z 1665.62 2014-10-04T07:35:32Z 1668.02 2014-10-04T07:35:44Z 1670.43 2014-10-04T07:35:56Z 1671.87 2014-10-04T07:36:06Z 1674.27 2014-10-04T07:36:18Z 1676.2 2014-10-04T07:36:29Z 1679.08 2014-10-04T07:36:39Z 1681 2014-10-04T07:36:51Z 1682.93 2014-10-04T07:36:57Z 1684.85 2014-10-04T07:37:11Z 1688.21 2014-10-04T07:37:23Z 1690.14 2014-10-04T07:37:34Z 1691.1 2014-10-04T07:37:48Z 1693.5 2014-10-04T07:37:59Z 1693.98 2014-10-04T07:38:04Z 1695.9 2014-10-04T07:38:11Z 1697.34 2014-10-04T07:38:19Z 1700.23 2014-10-04T07:38:32Z 1701.67 2014-10-04T07:38:41Z 1704.07 2014-10-04T07:38:53Z 1706.96 2014-10-04T07:39:06Z 1708.88 2014-10-04T07:39:18Z 1710.8 2014-10-04T07:39:32Z 1713.21 2014-10-04T07:39:42Z 1716.09 2014-10-04T07:39:54Z 1719.46 2014-10-04T07:40:06Z 1719.46 2014-10-04T07:40:10Z 1722.34 2014-10-04T07:40:23Z 1725.22 2014-10-04T07:40:35Z 1724.74 2014-10-04T07:40:36Z 1727.63 2014-10-04T07:40:48Z 1730.03 2014-10-04T07:41:01Z 1730.03 2014-10-04T07:41:04Z 1732.43 2014-10-04T07:41:17Z 1734.36 2014-10-04T07:41:29Z 1735.32 2014-10-04T07:41:34Z 1738.2 2014-10-04T07:41:45Z 1738.68 2014-10-04T07:41:49Z 1741.57 2014-10-04T07:42:03Z 1743.49 2014-10-04T07:42:14Z 1744.93 2014-10-04T07:42:21Z 1747.33 2014-10-04T07:42:33Z 1748.78 2014-10-04T07:42:41Z 1751.18 2014-10-04T07:42:54Z 1753.58 2014-10-04T07:43:06Z 1755.99 2014-10-04T07:43:19Z 1756.95 2014-10-04T07:43:26Z 1758.39 2014-10-04T07:43:38Z 1759.83 2014-10-04T07:43:45Z 1760.31 2014-10-04T07:43:47Z 1760.31 2014-10-04T07:43:51Z 1762.71 2014-10-04T07:44:03Z 1763.68 2014-10-04T07:44:07Z 1764.64 2014-10-04T07:44:19Z 1765.6 2014-10-04T07:44:24Z 1766.08 2014-10-04T07:44:28Z 1766.08 2014-10-04T07:44:30Z 1767.04 2014-10-04T07:44:38Z 1769.44 2014-10-04T07:44:52Z 1772.33 2014-10-04T07:45:03Z 1773.29 2014-10-04T07:45:08Z 1773.77 2014-10-04T07:45:10Z 1774.25 2014-10-04T07:45:22Z 1774.73 2014-10-04T07:45:41Z 1774.73 2014-10-04T07:46:02Z 1774.73 2014-10-04T07:46:16Z 1773.29 2014-10-04T07:46:27Z 1773.77 2014-10-04T07:46:40Z 1778.1 2014-10-04T08:06:25Z 1778.1 2014-10-04T08:06:26Z 1779.06 2014-10-04T08:06:31Z 1782.9 2014-10-04T08:06:37Z 1783.86 2014-10-04T08:06:39Z 1787.23 2014-10-04T08:06:44Z 1787.23 2014-10-04T08:06:45Z 1788.19 2014-10-04T08:06:47Z 1789.63 2014-10-04T08:06:50Z 1791.07 2014-10-04T08:06:53Z 1792.52 2014-10-04T08:06:56Z 1794.44 2014-10-04T08:07:02Z 1794.92 2014-10-04T08:07:05Z 1795.88 2014-10-04T08:07:08Z 1798.28 2014-10-04T08:07:14Z 1798.76 2014-10-04T08:07:17Z 1801.17 2014-10-04T08:07:26Z 1802.61 2014-10-04T08:07:31Z 1803.09 2014-10-04T08:07:33Z 1804.05 2014-10-04T08:07:36Z 1805.97 2014-10-04T08:07:45Z 1807.9 2014-10-04T08:07:54Z 1807.9 2014-10-04T08:07:56Z 1809.34 2014-10-04T08:08:05Z 1810.3 2014-10-04T08:08:12Z 1811.26 2014-10-04T08:08:17Z 1812.22 2014-10-04T08:08:22Z 1814.15 2014-10-04T08:08:30Z 1814.63 2014-10-04T08:08:35Z 1816.07 2014-10-04T08:08:43Z 1817.99 2014-10-04T08:08:52Z 1818.47 2014-10-04T08:08:54Z 1818.95 2014-10-04T08:08:56Z 1819.91 2014-10-04T08:08:59Z 1821.35 2014-10-04T08:09:07Z 1821.84 2014-10-04T08:09:09Z 1823.76 2014-10-04T08:09:16Z 1824.24 2014-10-04T08:09:19Z 1825.2 2014-10-04T08:09:23Z 1826.64 2014-10-04T08:09:31Z 1827.12 2014-10-04T08:09:34Z 1829.05 2014-10-04T08:09:42Z 1830.49 2014-10-04T08:09:49Z 1830.49 2014-10-04T08:09:51Z 1830.97 2014-10-04T08:09:54Z 1831.45 2014-10-04T08:09:57Z 1831.93 2014-10-04T08:10:00Z 1832.41 2014-10-04T08:10:04Z 1832.41 2014-10-04T08:10:11Z 1832.41 2014-10-04T08:10:21Z 1832.89 2014-10-04T08:10:27Z 1832.89 2014-10-04T08:10:31Z 1833.37 2014-10-04T08:10:36Z 1832.41 2014-10-04T08:10:41Z 1832.89 2014-10-04T08:10:52Z 1832.89 2014-10-04T08:11:01Z 1832.89 2014-10-04T08:11:04Z 1832.89 2014-10-04T08:11:08Z 1832.89 2014-10-04T08:11:20Z 1832.41 2014-10-04T08:11:24Z 1832.41 2014-10-04T08:11:26Z 1831.45 2014-10-04T08:11:38Z 1831.45 2014-10-04T08:11:56Z 1830.97 2014-10-04T08:12:21Z 1830.49 2014-10-04T08:12:24Z 1830.49 2014-10-04T08:12:27Z 1829.05 2014-10-04T08:12:35Z 1827.6 2014-10-04T08:12:41Z 1827.12 2014-10-04T08:12:43Z 1827.12 2014-10-04T08:12:45Z 1826.64 2014-10-04T08:12:51Z 1827.12 2014-10-04T08:12:58Z 1827.12 2014-10-04T08:13:01Z 1825.68 2014-10-04T08:13:13Z 1825.2 2014-10-04T08:13:25Z 1825.68 2014-10-04T08:13:30Z 1826.64 2014-10-04T08:13:34Z 1827.6 2014-10-04T08:13:38Z 1828.56 2014-10-04T08:13:41Z 1829.53 2014-10-04T08:13:45Z 1830.97 2014-10-04T08:13:51Z 1831.45 2014-10-04T08:13:55Z 1832.89 2014-10-04T08:14:03Z 1833.37 2014-10-04T08:14:08Z 1834.33 2014-10-04T08:14:16Z 1835.77 2014-10-04T08:14:21Z 1835.77 2014-10-04T08:14:25Z 1836.26 2014-10-04T08:14:28Z 1836.26 2014-10-04T08:14:39Z 1833.85 2014-10-04T08:14:48Z 1833.37 2014-10-04T08:14:55Z 1832.41 2014-10-04T08:15:03Z 1831.45 2014-10-04T08:15:09Z 1830.97 2014-10-04T08:15:10Z 1830.01 2014-10-04T08:15:18Z 1829.53 2014-10-04T08:15:20Z 1828.56 2014-10-04T08:15:29Z 1827.6 2014-10-04T08:15:34Z 1825.2 2014-10-04T08:15:43Z 1824.24 2014-10-04T08:15:47Z 1824.24 2014-10-04T08:15:49Z 1824.24 2014-10-04T08:15:51Z 1824.24 2014-10-04T08:16:00Z 1824.24 2014-10-04T08:16:03Z 1824.24 2014-10-04T08:16:13Z 1824.24 2014-10-04T08:16:14Z 1824.24 2014-10-04T08:16:19Z 1825.2 2014-10-04T08:16:30Z 1826.16 2014-10-04T08:16:40Z 1826.64 2014-10-04T08:16:43Z 1826.64 2014-10-04T08:16:52Z 1827.12 2014-10-04T08:16:59Z 1827.12 2014-10-04T08:17:01Z 1827.6 2014-10-04T08:17:04Z 1828.08 2014-10-04T08:17:07Z 1829.05 2014-10-04T08:17:11Z 1829.53 2014-10-04T08:17:15Z 1829.53 2014-10-04T08:17:18Z 1830.97 2014-10-04T08:17:27Z 1831.45 2014-10-04T08:17:31Z 1831.45 2014-10-04T08:17:33Z 1831.93 2014-10-04T08:17:36Z 1832.89 2014-10-04T08:17:41Z 1833.37 2014-10-04T08:17:46Z 1834.81 2014-10-04T08:17:53Z 1835.29 2014-10-04T08:17:57Z 1835.77 2014-10-04T08:18:08Z 1835.77 2014-10-04T08:18:17Z 1835.77 2014-10-04T08:18:23Z 1835.77 2014-10-04T08:18:29Z 1836.26 2014-10-04T08:18:41Z 1836.26 2014-10-04T08:19:05Z 1836.74 2014-10-04T08:19:08Z 1836.74 2014-10-04T08:19:12Z 1838.18 2014-10-04T08:19:21Z 1838.66 2014-10-04T08:19:27Z 1840.1 2014-10-04T08:19:34Z 1840.1 2014-10-04T08:19:39Z 1841.54 2014-10-04T08:19:49Z 1842.98 2014-10-04T08:19:58Z 1844.91 2014-10-04T08:20:08Z 1844.91 2014-10-04T08:20:09Z 1842.98 2014-10-04T08:20:16Z 1842.5 2014-10-04T08:20:21Z 1842.02 2014-10-04T08:20:27Z 1842.98 2014-10-04T08:20:32Z 1842.02 2014-10-04T08:20:40Z 1843.47 2014-10-04T08:20:51Z 1842.5 2014-10-04T08:20:56Z 1843.47 2014-10-04T08:21:07Z 1843.47 2014-10-04T08:21:27Z 1843.47 2014-10-04T08:21:31Z 1841.06 2014-10-04T08:21:42Z 1840.58 2014-10-04T08:21:44Z 1839.14 2014-10-04T08:21:54Z 1838.66 2014-10-04T08:21:57Z 1838.66 2014-10-04T08:22:00Z 1839.14 2014-10-04T08:22:05Z 1838.66 2014-10-04T08:22:14Z 1837.7 2014-10-04T08:22:17Z 1836.74 2014-10-04T08:22:21Z 1834.81 2014-10-04T08:22:31Z 1833.85 2014-10-04T08:22:37Z 1834.81 2014-10-04T08:22:48Z 1836.26 2014-10-04T08:22:57Z 1837.7 2014-10-04T08:23:05Z 1838.66 2014-10-04T08:23:10Z 1840.1 2014-10-04T08:23:17Z 1841.06 2014-10-04T08:23:20Z 1842.02 2014-10-04T08:23:24Z 1842.5 2014-10-04T08:23:28Z 1842.98 2014-10-04T08:23:32Z 1842.5 2014-10-04T08:23:41Z 1842.98 2014-10-04T08:23:44Z 1842.5 2014-10-04T08:23:49Z 1842.98 2014-10-04T08:23:56Z 1842.02 2014-10-04T08:24:03Z 1842.98 2014-10-04T08:24:07Z 1845.39 2014-10-04T08:24:16Z 1846.83 2014-10-04T08:24:20Z 1848.27 2014-10-04T08:24:30Z 1848.75 2014-10-04T08:24:59Z 1850.68 2014-10-04T08:25:08Z 1850.68 2014-10-04T08:25:14Z 1850.19 2014-10-04T08:25:21Z 1850.68 2014-10-04T08:25:27Z 1851.64 2014-10-04T08:25:33Z 1853.08 2014-10-04T08:25:42Z 1853.56 2014-10-04T08:25:43Z 1854.52 2014-10-04T08:25:48Z 1855.48 2014-10-04T08:25:53Z 1856.44 2014-10-04T08:25:57Z 1857.4 2014-10-04T08:26:02Z 1857.89 2014-10-04T08:26:06Z 1858.85 2014-10-04T08:26:11Z 1858.85 2014-10-04T08:26:13Z 1858.85 2014-10-04T08:26:16Z 1859.33 2014-10-04T08:26:26Z 1859.81 2014-10-04T08:26:35Z 1859.81 2014-10-04T08:26:38Z 1860.77 2014-10-04T08:26:47Z 1859.33 2014-10-04T08:26:57Z 1860.29 2014-10-04T08:27:04Z 1861.25 2014-10-04T08:27:13Z 1860.29 2014-10-04T08:27:25Z 1859.81 2014-10-04T08:27:27Z 1859.33 2014-10-04T08:27:32Z 1856.92 2014-10-04T08:27:42Z 1855 2014-10-04T08:27:50Z 1853.08 2014-10-04T08:27:59Z 1852.6 2014-10-04T08:28:02Z 1852.12 2014-10-04T08:28:10Z 1852.12 2014-10-04T08:28:16Z 1849.71 2014-10-04T08:28:26Z 1849.71 2014-10-04T08:28:39Z 1849.71 2014-10-04T08:28:49Z 1849.23 2014-10-04T08:28:56Z 1848.75 2014-10-04T08:29:03Z 1847.31 2014-10-04T08:29:12Z 1846.83 2014-10-04T08:29:22Z 1846.35 2014-10-04T08:29:25Z 1845.87 2014-10-04T08:29:29Z 1845.39 2014-10-04T08:29:34Z 1846.35 2014-10-04T08:29:43Z 1845.87 2014-10-04T08:29:44Z 1845.87 2014-10-04T08:29:55Z 1845.39 2014-10-04T08:30:13Z 1845.87 2014-10-04T08:30:18Z 1845.39 2014-10-04T08:31:25Z 1846.35 2014-10-04T08:31:27Z 1845.87 2014-10-04T08:31:36Z 1844.43 2014-10-04T08:31:41Z 1843.47 2014-10-04T08:31:45Z 1843.47 2014-10-04T08:31:49Z 1844.43 2014-10-04T08:31:59Z 1843.47 2014-10-04T08:32:11Z 1844.43 2014-10-04T08:32:32Z 1844.43 2014-10-04T08:32:38Z 1844.43 2014-10-04T08:32:41Z 1843.95 2014-10-04T08:32:47Z 1844.43 2014-10-04T08:32:49Z 1844.43 2014-10-04T08:32:54Z 1843.95 2014-10-04T08:32:58Z 1843.95 2014-10-04T08:33:02Z 1843.47 2014-10-04T08:33:08Z 1842.5 2014-10-04T08:33:13Z 1841.54 2014-10-04T08:33:19Z 1841.54 2014-10-04T08:33:22Z 1840.58 2014-10-04T08:33:31Z 1841.06 2014-10-04T08:33:45Z 1841.06 2014-10-04T08:33:48Z 1840.58 2014-10-04T08:33:56Z 1839.14 2014-10-04T08:34:04Z 1838.18 2014-10-04T08:34:09Z 1837.22 2014-10-04T08:34:15Z 1836.74 2014-10-04T08:34:19Z 1836.26 2014-10-04T08:34:25Z 1837.22 2014-10-04T08:34:35Z 1839.62 2014-10-04T08:34:44Z 1842.02 2014-10-04T08:34:55Z 1843.95 2014-10-04T08:35:02Z 1844.91 2014-10-04T08:35:06Z 1846.83 2014-10-04T08:35:17Z 1846.83 2014-10-04T08:35:21Z 1847.31 2014-10-04T08:35:24Z 1847.79 2014-10-04T08:35:27Z 1848.75 2014-10-04T08:35:31Z 1850.19 2014-10-04T08:35:40Z 1849.23 2014-10-04T08:35:45Z 1850.19 2014-10-04T08:35:52Z 1851.16 2014-10-04T08:35:56Z 1852.6 2014-10-04T08:36:05Z 1853.08 2014-10-04T08:36:09Z 1854.04 2014-10-04T08:36:17Z 1854.52 2014-10-04T08:36:18Z 1854.52 2014-10-04T08:36:35Z 1854.04 2014-10-04T08:36:36Z 1854.52 2014-10-04T08:36:45Z 1854.52 2014-10-04T08:36:56Z 1855 2014-10-04T08:37:00Z 1852.12 2014-10-04T08:37:10Z 1852.6 2014-10-04T08:37:17Z 1851.64 2014-10-04T08:37:21Z 1850.19 2014-10-04T08:37:25Z 1847.79 2014-10-04T08:37:33Z 1846.35 2014-10-04T08:37:45Z 1842.98 2014-10-04T08:38:02Z 1840.1 2014-10-04T08:38:12Z 1839.14 2014-10-04T08:38:14Z 1837.22 2014-10-04T08:38:26Z 1837.22 2014-10-04T08:38:27Z 1833.37 2014-10-04T08:38:36Z 1832.89 2014-10-04T08:38:38Z 1830.49 2014-10-04T08:38:45Z 1829.05 2014-10-04T08:38:50Z 1827.6 2014-10-04T08:38:53Z 1825.68 2014-10-04T08:38:59Z 1823.76 2014-10-04T08:39:05Z 1823.76 2014-10-04T08:39:09Z 1822.32 2014-10-04T08:39:14Z 1820.39 2014-10-04T08:39:22Z 1818.95 2014-10-04T08:39:26Z 1818.47 2014-10-04T08:39:28Z 1817.03 2014-10-04T08:39:36Z 1815.59 2014-10-04T08:39:40Z 1815.59 2014-10-04T08:39:55Z 1815.59 2014-10-04T08:40:18Z 1814.63 2014-10-04T08:40:24Z 1813.18 2014-10-04T08:40:29Z 1812.7 2014-10-04T08:40:36Z 1810.78 2014-10-04T08:40:47Z 1809.82 2014-10-04T08:40:52Z 1807.9 2014-10-04T08:40:59Z 1805.49 2014-10-04T08:41:12Z 1805.01 2014-10-04T08:41:13Z 1803.09 2014-10-04T08:41:22Z 1802.13 2014-10-04T08:41:26Z 1801.65 2014-10-04T08:41:30Z 1798.28 2014-10-04T08:41:41Z 1796.84 2014-10-04T08:41:48Z 1795.4 2014-10-04T08:41:54Z 1793.96 2014-10-04T08:42:01Z 1792.03 2014-10-04T08:42:09Z 1790.59 2014-10-04T08:42:18Z 1789.63 2014-10-04T08:42:25Z 1788.67 2014-10-04T08:42:29Z 1787.71 2014-10-04T08:42:32Z 1785.79 2014-10-04T08:42:38Z 1785.31 2014-10-04T08:42:40Z 1782.42 2014-10-04T08:42:50Z 1779.54 2014-10-04T08:42:58Z 1779.54 2014-10-04T08:42:59Z 1778.58 2014-10-04T08:43:03Z 1776.17 2014-10-04T08:43:14Z 1776.17 2014-10-04T08:43:21Z 1775.21 2014-10-04T08:43:25Z 1773.29 2014-10-04T08:43:37Z 1772.81 2014-10-04T08:43:39Z 1770.41 2014-10-04T08:43:47Z 1768.96 2014-10-04T08:43:54Z 1768.48 2014-10-04T08:43:56Z 1767.52 2014-10-04T08:44:00Z 1766.56 2014-10-04T08:44:04Z 1764.16 2014-10-04T08:44:10Z 1761.27 2014-10-04T08:44:20Z 1758.87 2014-10-04T08:44:28Z 1755.5 2014-10-04T08:44:36Z 1754.06 2014-10-04T08:44:42Z 1753.58 2014-10-04T08:44:56Z 1753.58 2014-10-04T08:45:06Z 1751.66 2014-10-04T08:45:16Z 1751.66 2014-10-04T08:45:18Z 1751.18 2014-10-04T08:45:22Z 1749.74 2014-10-04T08:45:25Z 1747.33 2014-10-04T08:45:33Z 1745.89 2014-10-04T08:45:38Z 1744.45 2014-10-04T08:45:42Z 1743.01 2014-10-04T08:45:47Z 1742.05 2014-10-04T08:45:53Z 1740.6 2014-10-04T08:45:57Z 1737.72 2014-10-04T08:46:07Z 1736.76 2014-10-04T08:46:12Z 1735.8 2014-10-04T08:46:14Z 1734.84 2014-10-04T08:46:20Z 1733.88 2014-10-04T08:46:25Z 1732.91 2014-10-04T08:46:27Z 1731.95 2014-10-04T08:46:32Z 1730.51 2014-10-04T08:46:40Z 1730.03 2014-10-04T08:46:50Z 1728.59 2014-10-04T08:46:54Z 1728.11 2014-10-04T08:46:55Z 1726.18 2014-10-04T08:47:00Z 1724.74 2014-10-04T08:47:04Z 1723.78 2014-10-04T08:47:08Z 1721.86 2014-10-04T08:47:13Z 1718.49 2014-10-04T08:47:25Z 1717.05 2014-10-04T08:47:32Z 1715.13 2014-10-04T08:47:41Z 1714.17 2014-10-04T08:47:45Z 1714.17 2014-10-04T08:47:47Z 1710.8 2014-10-04T08:47:54Z 1708.4 2014-10-04T08:48:03Z 1707.92 2014-10-04T08:48:06Z 1706 2014-10-04T08:48:16Z 1704.55 2014-10-04T08:48:25Z 1704.07 2014-10-04T08:48:28Z 1702.63 2014-10-04T08:48:32Z 1700.71 2014-10-04T08:48:41Z 1699.75 2014-10-04T08:48:46Z 1697.83 2014-10-04T08:48:52Z 1696.38 2014-10-04T08:48:58Z 1694.94 2014-10-04T08:49:06Z 1693.02 2014-10-04T08:49:17Z 1690.14 2014-10-04T08:49:29Z 1689.17 2014-10-04T08:49:35Z 1688.21 2014-10-04T08:49:40Z 1686.29 2014-10-04T08:49:50Z 1684.37 2014-10-04T08:50:00Z 1683.89 2014-10-04T08:50:10Z 1683.41 2014-10-04T08:50:13Z 1681 2014-10-04T08:50:21Z 1680.52 2014-10-04T08:50:24Z 1679.08 2014-10-04T08:50:33Z 1678.6 2014-10-04T08:50:35Z 1676.2 2014-10-04T08:50:46Z 1674.75 2014-10-04T08:50:56Z 1674.27 2014-10-04T08:50:58Z 1673.79 2014-10-04T08:51:01Z 1671.39 2014-10-04T08:51:11Z 1671.39 2014-10-04T08:51:12Z 1670.91 2014-10-04T08:51:15Z 1669.47 2014-10-04T08:51:19Z 1668.99 2014-10-04T08:51:26Z 1668.02 2014-10-04T08:51:29Z 1666.58 2014-10-04T08:51:34Z 1665.62 2014-10-04T08:51:39Z 1664.18 2014-10-04T08:51:45Z 1662.26 2014-10-04T08:51:57Z 1660.81 2014-10-04T08:52:04Z 1658.41 2014-10-04T08:52:17Z 1657.93 2014-10-04T08:52:36Z 1657.93 2014-10-04T08:52:53Z 1656.97 2014-10-04T08:53:00Z 1655.53 2014-10-04T08:53:06Z 1653.12 2014-10-04T08:53:14Z 1653.12 2014-10-04T08:53:16Z 1650.72 2014-10-04T08:53:27Z 1648.8 2014-10-04T08:53:38Z 1648.8 2014-10-04T08:53:41Z 1647.84 2014-10-04T08:53:47Z 1646.88 2014-10-04T08:53:50Z 1643.99 2014-10-04T08:54:01Z 1643.51 2014-10-04T08:54:03Z 1643.51 2014-10-04T08:54:05Z 1641.11 2014-10-04T08:54:16Z 1639.67 2014-10-04T08:54:28Z 1638.7 2014-10-04T08:54:32Z 1637.74 2014-10-04T08:54:37Z 1635.34 2014-10-04T08:54:45Z 1634.86 2014-10-04T08:54:47Z 1633.9 2014-10-04T08:54:50Z 1632.46 2014-10-04T08:54:58Z 1630.53 2014-10-04T08:55:04Z 1630.05 2014-10-04T08:55:08Z 1626.69 2014-10-04T08:55:21Z 1624.77 2014-10-04T08:55:27Z 1624.28 2014-10-04T08:55:30Z 1623.8 2014-10-04T08:55:32Z 1622.84 2014-10-04T08:55:36Z 1619.48 2014-10-04T08:55:45Z 1619.48 2014-10-04T08:55:47Z 1617.56 2014-10-04T08:55:55Z 1615.63 2014-10-04T08:56:03Z 1612.75 2014-10-04T08:56:15Z 1610.35 2014-10-04T08:56:25Z 1608.9 2014-10-04T08:56:30Z 1607.46 2014-10-04T08:56:37Z 1605.54 2014-10-04T08:56:46Z 1603.62 2014-10-04T08:56:57Z 1600.25 2014-10-04T08:57:09Z 1599.77 2014-10-04T08:57:27Z 1599.29 2014-10-04T08:57:32Z 1596.89 2014-10-04T08:57:42Z 1595.45 2014-10-04T08:57:52Z 1594.96 2014-10-04T08:57:54Z 1593.52 2014-10-04T08:57:59Z 1592.56 2014-10-04T08:58:05Z 1592.08 2014-10-04T08:58:07Z 1591.12 2014-10-04T08:58:11Z 1589.2 2014-10-04T08:58:19Z 1588.24 2014-10-04T08:58:34Z 1587.75 2014-10-04T08:58:38Z 1585.35 2014-10-04T08:58:47Z 1584.39 2014-10-04T08:58:50Z 1582.47 2014-10-04T08:59:02Z 1581.51 2014-10-04T08:59:05Z 1578.14 2014-10-04T08:59:18Z 1577.18 2014-10-04T08:59:22Z 1576.22 2014-10-04T08:59:26Z 1573.33 2014-10-04T08:59:39Z 1571.41 2014-10-04T08:59:45Z 1570.45 2014-10-04T08:59:49Z 1568.53 2014-10-04T08:59:59Z 1568.05 2014-10-04T09:00:01Z 1566.12 2014-10-04T09:00:10Z 1564.68 2014-10-04T09:00:17Z 1562.76 2014-10-04T09:00:26Z 1561.32 2014-10-04T09:00:31Z 1557.95 2014-10-04T09:00:42Z 1557.47 2014-10-04T09:00:43Z 1556.51 2014-10-04T09:00:48Z 1555.55 2014-10-04T09:00:53Z 1553.15 2014-10-04T09:01:02Z 1552.19 2014-10-04T09:01:07Z 1551.22 2014-10-04T09:01:13Z 1549.78 2014-10-04T09:01:24Z 1549.3 2014-10-04T09:01:33Z 1547.86 2014-10-04T09:01:42Z 1547.38 2014-10-04T09:01:46Z 1546.42 2014-10-04T09:01:50Z 1545.94 2014-10-04T09:01:55Z 1544.01 2014-10-04T09:02:01Z 1544.01 2014-10-04T09:02:05Z 1543.53 2014-10-04T09:02:07Z 1542.57 2014-10-04T09:02:12Z 1541.61 2014-10-04T09:02:17Z 1540.17 2014-10-04T09:02:26Z 1539.69 2014-10-04T09:02:36Z 1539.21 2014-10-04T09:02:56Z 1539.21 2014-10-04T09:03:07Z 1539.21 2014-10-04T09:03:28Z 1539.21 2014-10-04T09:03:48Z 1539.21 2014-10-04T09:04:01Z 1539.21 2014-10-04T09:04:12Z 1539.69 2014-10-04T09:04:22Z 1538.73 2014-10-04T09:14:02Z 1538.25 2014-10-04T09:14:05Z 1537.29 2014-10-04T09:14:11Z 1536.8 2014-10-04T09:14:13Z 1535.84 2014-10-04T09:14:22Z 1533.92 2014-10-04T09:14:32Z 1533.92 2014-10-04T09:14:37Z 1532.96 2014-10-04T09:14:40Z 1532.96 2014-10-04T09:14:42Z 1532 2014-10-04T09:14:46Z 1531.04 2014-10-04T09:14:55Z 1530.56 2014-10-04T09:14:58Z 1529.11 2014-10-04T09:15:09Z 1528.15 2014-10-04T09:15:15Z 1527.19 2014-10-04T09:15:20Z 1526.71 2014-10-04T09:15:26Z 1526.23 2014-10-04T09:15:29Z 1523.83 2014-10-04T09:15:41Z 1523.83 2014-10-04T09:15:45Z 1522.87 2014-10-04T09:15:48Z 1522.39 2014-10-04T09:15:52Z 1521.9 2014-10-04T09:16:00Z 1521.9 2014-10-04T09:16:06Z 1521.9 2014-10-04T09:16:08Z 1520.94 2014-10-04T09:16:14Z 1521.9 2014-10-04T09:16:21Z 1521.42 2014-10-04T09:16:31Z 1521.9 2014-10-04T09:16:39Z 1521.9 2014-10-04T09:16:41Z 1521.42 2014-10-04T09:16:46Z 1521.42 2014-10-04T09:16:51Z 1521.42 2014-10-04T09:16:55Z 1520.94 2014-10-04T09:17:03Z 1520.94 2014-10-04T09:17:09Z 1520.94 2014-10-04T09:17:12Z 1520.94 2014-10-04T09:17:14Z 1520.94 2014-10-04T09:17:21Z 1520.46 2014-10-04T09:17:26Z 1519.98 2014-10-04T09:17:30Z 1519.5 2014-10-04T09:17:34Z 1519.02 2014-10-04T09:17:39Z 1519.02 2014-10-04T09:17:50Z 1519.02 2014-10-04T09:17:55Z 1519.02 2014-10-04T09:18:00Z 1519.02 2014-10-04T09:18:04Z 1518.54 2014-10-04T09:18:08Z 1518.54 2014-10-04T09:18:10Z 1518.06 2014-10-04T09:18:15Z 1517.58 2014-10-04T09:18:25Z 1517.1 2014-10-04T09:18:31Z 1517.58 2014-10-04T09:18:35Z 1516.62 2014-10-04T09:18:43Z 1516.62 2014-10-04T09:18:50Z 1516.62 2014-10-04T09:18:59Z 1516.62 2014-10-04T09:19:04Z 1516.62 2014-10-04T09:19:05Z 1516.14 2014-10-04T09:19:11Z 1516.14 2014-10-04T09:19:18Z 1515.18 2014-10-04T09:19:30Z 1515.18 2014-10-04T09:19:32Z 1514.21 2014-10-04T09:19:44Z 1513.73 2014-10-04T09:19:47Z 1514.21 2014-10-04T09:19:49Z 1514.21 2014-10-04T09:19:55Z 1514.69 2014-10-04T09:19:59Z 1513.25 2014-10-04T09:20:11Z 1513.73 2014-10-04T09:20:16Z 1512.29 2014-10-04T09:20:24Z 1512.29 2014-10-04T09:20:29Z 1512.77 2014-10-04T09:20:33Z 1512.77 2014-10-04T09:20:41Z 1514.21 2014-10-04T09:20:46Z 1514.69 2014-10-04T09:20:53Z 1514.21 2014-10-04T09:21:03Z 1513.73 2014-10-04T09:21:12Z 1512.29 2014-10-04T09:21:16Z 1512.77 2014-10-04T09:21:24Z 1512.77 2014-10-04T09:21:31Z 1512.77 2014-10-04T09:21:37Z 1512.29 2014-10-04T09:21:39Z 1512.29 2014-10-04T09:21:44Z 1512.77 2014-10-04T09:21:47Z 1512.77 2014-10-04T09:21:55Z 1512.77 2014-10-04T09:22:04Z 1512.77 2014-10-04T09:22:07Z 1512.77 2014-10-04T09:22:14Z 1513.25 2014-10-04T09:22:20Z 1513.73 2014-10-04T09:22:24Z 1513.25 2014-10-04T09:22:26Z 1513.25 2014-10-04T09:22:36Z 1512.77 2014-10-04T09:22:40Z 1513.25 2014-10-04T09:22:43Z 1513.25 2014-10-04T09:22:48Z 1513.25 2014-10-04T09:22:50Z 1513.25 2014-10-04T09:22:56Z 1513.25 2014-10-04T09:22:59Z 1513.25 2014-10-04T09:23:04Z 1513.25 2014-10-04T09:23:12Z 1513.73 2014-10-04T09:23:21Z 1513.73 2014-10-04T09:23:23Z 1513.25 2014-10-04T09:23:30Z 1513.25 2014-10-04T09:23:35Z 1513.73 2014-10-04T09:23:48Z 1514.21 2014-10-04T09:23:54Z 1514.21 2014-10-04T09:24:00Z 1514.21 2014-10-04T09:24:02Z 1513.73 2014-10-04T09:24:14Z 1515.18 2014-10-04T09:24:21Z 1515.18 2014-10-04T09:24:31Z 1515.66 2014-10-04T09:24:36Z 1515.66 2014-10-04T09:24:39Z 1514.69 2014-10-04T09:24:44Z 1514.69 2014-10-04T09:24:46Z 1515.18 2014-10-04T09:24:50Z 1515.18 2014-10-04T09:24:55Z 1515.66 2014-10-04T09:24:59Z 1516.14 2014-10-04T09:25:01Z 1516.14 2014-10-04T09:25:06Z 1516.14 2014-10-04T09:25:14Z 1516.62 2014-10-04T09:25:16Z 1517.1 2014-10-04T09:25:21Z 1517.58 2014-10-04T09:25:29Z 1517.58 2014-10-04T09:25:36Z 1518.54 2014-10-04T09:25:46Z 1519.02 2014-10-04T09:25:51Z 1518.54 2014-10-04T09:25:56Z 1519.02 2014-10-04T09:26:04Z 1519.5 2014-10-04T09:26:09Z 1519.5 2014-10-04T09:26:12Z 1519.5 2014-10-04T09:26:20Z 1520.46 2014-10-04T09:26:25Z 1520.46 2014-10-04T09:26:27Z 1520.46 2014-10-04T09:26:38Z 1521.42 2014-10-04T09:26:42Z 1521.42 2014-10-04T09:26:45Z 1521.9 2014-10-04T09:26:51Z 1521.9 2014-10-04T09:26:55Z 1522.87 2014-10-04T09:27:07Z 1523.35 2014-10-04T09:27:15Z 1523.83 2014-10-04T09:27:23Z 1523.83 2014-10-04T09:27:29Z 1523.83 2014-10-04T09:27:36Z 1524.31 2014-10-04T09:27:43Z 1524.79 2014-10-04T09:27:51Z 1524.31 2014-10-04T09:28:03Z 1525.27 2014-10-04T09:28:09Z 1525.27 2014-10-04T09:28:16Z 1525.75 2014-10-04T09:28:21Z 1526.23 2014-10-04T09:28:27Z 1526.23 2014-10-04T09:28:32Z 1526.23 2014-10-04T09:28:45Z 1526.23 2014-10-04T09:28:46Z 1526.71 2014-10-04T09:28:55Z 1526.71 2014-10-04T09:29:06Z 1526.71 2014-10-04T09:29:09Z 1527.19 2014-10-04T09:29:15Z 1527.67 2014-10-04T09:29:22Z 1527.67 2014-10-04T09:29:29Z 1528.15 2014-10-04T09:29:37Z 1527.67 2014-10-04T09:29:46Z 1528.63 2014-10-04T09:29:50Z 1529.59 2014-10-04T09:29:54Z 1529.11 2014-10-04T09:30:08Z 1529.11 2014-10-04T09:30:09Z 1528.63 2014-10-04T09:30:26Z 1528.63 2014-10-04T09:30:57Z 1528.63 2014-10-04T09:31:00Z 1529.59 2014-10-04T09:31:11Z 1529.59 2014-10-04T09:31:20Z 1530.56 2014-10-04T09:31:33Z 1531.52 2014-10-04T09:31:50Z 1531.04 2014-10-04T09:32:01Z 1532 2014-10-04T09:32:15Z 1532 2014-10-04T09:32:23Z 1532.48 2014-10-04T09:32:38Z 1532.96 2014-10-04T09:32:45Z 1533.44 2014-10-04T09:32:53Z 1533.44 2014-10-04T09:33:06Z 1533.92 2014-10-04T09:33:09Z 1533.92 2014-10-04T09:33:24Z 1534.4 2014-10-04T09:33:32Z 1534.4 2014-10-04T09:33:40Z 1534.88 2014-10-04T09:33:49Z 1534.88 2014-10-04T09:34:05Z 1535.36 2014-10-04T09:34:09Z 1535.36 2014-10-04T09:34:19Z 1535.36 2014-10-04T09:34:27Z 1535.84 2014-10-04T09:34:38Z 1535.84 2014-10-04T09:34:44Z 1535.84 2014-10-04T09:34:46Z 1536.32 2014-10-04T09:34:53Z 1536.32 2014-10-04T09:35:02Z 1536.32 2014-10-04T09:35:04Z 1536.8 2014-10-04T09:35:08Z 1537.29 2014-10-04T09:35:23Z 1537.29 2014-10-04T09:35:26Z 1538.25 2014-10-04T09:35:38Z 1538.73 2014-10-04T09:35:52Z 1538.73 2014-10-04T09:35:58Z 1539.21 2014-10-04T09:36:09Z 1539.21 2014-10-04T09:36:15Z 1539.69 2014-10-04T09:36:21Z 1539.69 2014-10-04T09:36:31Z 1540.17 2014-10-04T09:36:39Z 1540.17 2014-10-04T09:36:51Z 1540.17 2014-10-04T09:37:04Z 1540.17 2014-10-04T09:37:13Z 1540.17 2014-10-04T09:37:20Z 1539.69 2014-10-04T09:37:30Z 1539.69 2014-10-04T09:37:40Z 1539.69 2014-10-04T09:37:47Z 1540.17 2014-10-04T09:37:59Z 1539.69 2014-10-04T09:38:39Z 1540.17 2014-10-04T09:38:40Z 1539.69 2014-10-04T09:38:48Z 1540.17 2014-10-04T09:38:51Z 1540.17 2014-10-04T09:38:55Z 1539.69 2014-10-04T09:38:58Z 1539.69 2014-10-04T09:39:07Z 1539.21 2014-10-04T09:39:16Z 1539.21 2014-10-04T09:39:27Z 1539.69 2014-10-04T09:39:33Z 1539.69 2014-10-04T09:39:35Z 1538.73 2014-10-04T09:39:45Z 1538.25 2014-10-04T09:39:50Z 1538.25 2014-10-04T09:39:52Z 1537.77 2014-10-04T09:39:57Z 1537.77 2014-10-04T09:40:05Z 1537.29 2014-10-04T09:40:14Z 1536.32 2014-10-04T09:40:23Z 1535.84 2014-10-04T09:40:30Z 1536.32 2014-10-04T09:40:41Z 1535.84 2014-10-04T09:40:44Z 1534.88 2014-10-04T09:40:49Z 1534.88 2014-10-04T09:40:54Z 1535.36 2014-10-04T09:41:05Z 1534.4 2014-10-04T09:41:09Z 1533.92 2014-10-04T09:41:16Z 1533.92 2014-10-04T09:41:20Z 1533.92 2014-10-04T09:41:25Z 1533.92 2014-10-04T09:41:34Z 1533.92 2014-10-04T09:41:46Z 1533.92 2014-10-04T09:41:52Z 1534.4 2014-10-04T09:41:57Z 1533.44 2014-10-04T09:42:08Z 1533.44 2014-10-04T09:42:21Z 1533.92 2014-10-04T09:42:34Z 1533.92 2014-10-04T09:42:42Z 1533.92 2014-10-04T09:42:48Z 1534.4 2014-10-04T09:42:57Z 1534.4 2014-10-04T09:43:01Z 1534.88 2014-10-04T09:43:14Z 1535.84 2014-10-04T09:43:18Z 1535.36 2014-10-04T09:43:21Z 1535.36 2014-10-04T09:43:25Z 1535.84 2014-10-04T09:43:34Z 1536.32 2014-10-04T09:43:45Z 1535.84 2014-10-04T09:43:52Z 1536.8 2014-10-04T09:43:58Z 1536.8 2014-10-04T09:44:09Z 1537.29 2014-10-04T09:44:14Z 1537.29 2014-10-04T09:44:16Z 1537.77 2014-10-04T09:44:30Z 1538.25 2014-10-04T09:44:43Z 1538.73 2014-10-04T09:44:53Z 1538.73 2014-10-04T09:44:58Z 1539.21 2014-10-04T09:45:01Z 1539.21 2014-10-04T09:45:05Z 1539.21 2014-10-04T09:45:15Z 1539.69 2014-10-04T09:45:24Z 1540.17 2014-10-04T09:45:32Z 1539.69 2014-10-04T09:45:38Z 1540.65 2014-10-04T09:45:48Z 1540.65 2014-10-04T09:45:54Z 1541.13 2014-10-04T09:46:01Z 1541.61 2014-10-04T09:46:10Z 1542.09 2014-10-04T09:46:21Z 1542.57 2014-10-04T09:46:25Z 1542.57 2014-10-04T09:46:32Z 1543.05 2014-10-04T09:46:35Z 1544.01 2014-10-04T09:46:40Z 1544.5 2014-10-04T09:46:47Z 1544.5 2014-10-04T09:46:55Z 1545.94 2014-10-04T09:47:01Z 1545.94 2014-10-04T09:47:04Z 1545.94 2014-10-04T09:47:06Z 1546.42 2014-10-04T09:47:14Z 1546.42 2014-10-04T09:47:21Z 1547.38 2014-10-04T09:47:27Z 1547.38 2014-10-04T09:47:30Z 1548.34 2014-10-04T09:47:43Z 1549.3 2014-10-04T09:47:50Z 1549.3 2014-10-04T09:47:55Z 1549.78 2014-10-04T09:48:02Z 1550.26 2014-10-04T09:48:09Z 1550.74 2014-10-04T09:48:16Z 1550.74 2014-10-04T09:48:24Z 1551.22 2014-10-04T09:48:30Z 1551.71 2014-10-04T09:48:32Z 1551.71 2014-10-04T09:48:37Z 1552.19 2014-10-04T09:48:43Z 1553.15 2014-10-04T09:48:50Z 1553.63 2014-10-04T09:49:02Z 1555.07 2014-10-04T09:49:08Z 1555.55 2014-10-04T09:49:14Z 1556.03 2014-10-04T09:49:26Z 1556.99 2014-10-04T09:49:34Z 1556.99 2014-10-04T09:49:43Z 1557.47 2014-10-04T09:49:50Z 1557.95 2014-10-04T09:49:52Z 1557.95 2014-10-04T09:49:57Z 1557.47 2014-10-04T09:50:01Z 1556.99 2014-10-04T09:50:08Z 1556.51 2014-10-04T09:50:11Z 1555.55 2014-10-04T09:50:22Z 1555.55 2014-10-04T09:50:24Z 1555.07 2014-10-04T09:50:33Z 1554.11 2014-10-04T09:50:44Z 1553.15 2014-10-04T09:50:53Z 1553.63 2014-10-04T09:50:57Z 1553.15 2014-10-04T09:51:03Z 1553.15 2014-10-04T09:51:06Z 1551.71 2014-10-04T09:51:16Z 1551.71 2014-10-04T09:51:20Z 1551.71 2014-10-04T09:51:23Z 1551.22 2014-10-04T09:51:26Z 1550.74 2014-10-04T09:51:28Z 1550.74 2014-10-04T09:51:33Z 1549.78 2014-10-04T09:51:45Z 1548.82 2014-10-04T09:51:55Z 1548.34 2014-10-04T09:52:07Z 1548.34 2014-10-04T09:52:31Z 1548.34 2014-10-04T09:52:57Z 1548.34 2014-10-04T09:53:13Z 1548.34 2014-10-04T09:53:40Z 1548.34 2014-10-04T09:54:15Z 1549.3 2014-10-04T09:54:34Z 1546.42 2014-10-04T09:54:52Z 1553.15 2014-10-04T09:54:54Z 1546.9 2014-10-04T09:54:55Z 1550.74 2014-10-04T09:54:56Z 1548.34 2014-10-04T09:55:01Z 1548.34 2014-10-04T09:58:43Z 1548.34 2014-10-04T09:58:44Z 1546.9 2014-10-04T09:58:56Z 1545.94 2014-10-04T09:59:02Z 1544.01 2014-10-04T09:59:10Z 1541.13 2014-10-04T09:59:21Z 1538.73 2014-10-04T09:59:34Z 1538.25 2014-10-04T09:59:36Z 1536.8 2014-10-04T09:59:45Z 1535.84 2014-10-04T09:59:51Z 1534.88 2014-10-04T09:59:56Z 1534.88 2014-10-04T09:59:58Z 1533.92 2014-10-04T10:00:08Z 1532.96 2014-10-04T10:00:11Z 1532.48 2014-10-04T10:00:13Z 1530.56 2014-10-04T10:00:23Z 1528.63 2014-10-04T10:00:29Z 1528.15 2014-10-04T10:00:33Z 1527.67 2014-10-04T10:00:46Z 1527.67 2014-10-04T10:00:48Z 1528.15 2014-10-04T10:00:53Z 1527.67 2014-10-04T10:00:57Z 1527.67 2014-10-04T10:01:04Z 1527.67 2014-10-04T10:01:13Z 1529.11 2014-10-04T10:01:25Z 1529.11 2014-10-04T10:01:26Z 1529.11 2014-10-04T10:01:30Z 1529.59 2014-10-04T10:01:39Z 1530.08 2014-10-04T10:01:50Z 1530.56 2014-10-04T10:01:53Z 1530.08 2014-10-04T10:01:59Z 1530.08 2014-10-04T10:02:06Z 1531.04 2014-10-04T10:02:15Z 1531.52 2014-10-04T10:02:16Z 1532 2014-10-04T10:02:20Z 1532.48 2014-10-04T10:02:31Z 1532.96 2014-10-04T10:02:35Z 1533.44 2014-10-04T10:02:40Z 1533.92 2014-10-04T10:02:44Z 1533.92 2014-10-04T10:02:47Z 1535.84 2014-10-04T10:03:00Z 1536.32 2014-10-04T10:03:11Z 1536.32 2014-10-04T10:03:15Z 1537.29 2014-10-04T10:03:24Z 1537.29 2014-10-04T10:03:31Z 1537.29 2014-10-04T10:03:34Z 1537.29 2014-10-04T10:03:37Z 1537.77 2014-10-04T10:03:47Z 1538.73 2014-10-04T10:04:00Z 1539.21 2014-10-04T10:04:11Z 1540.17 2014-10-04T10:04:15Z 1541.13 2014-10-04T10:04:21Z 1541.13 2014-10-04T10:04:26Z 1541.61 2014-10-04T10:04:36Z 1542.57 2014-10-04T10:04:39Z 1543.05 2014-10-04T10:04:51Z 1543.53 2014-10-04T10:04:58Z 1544.5 2014-10-04T10:05:09Z 1544.98 2014-10-04T10:05:12Z 1544.98 2014-10-04T10:05:15Z 1545.94 2014-10-04T10:05:22Z 1546.9 2014-10-04T10:05:32Z 1547.38 2014-10-04T10:05:37Z 1547.38 2014-10-04T10:05:40Z 1547.86 2014-10-04T10:05:44Z 1548.34 2014-10-04T10:05:49Z 1548.82 2014-10-04T10:05:53Z 1548.82 2014-10-04T10:06:01Z 1549.78 2014-10-04T10:06:13Z 1550.26 2014-10-04T10:06:14Z 1550.26 2014-10-04T10:06:18Z 1550.26 2014-10-04T10:06:21Z 1551.22 2014-10-04T10:06:31Z 1551.22 2014-10-04T10:06:40Z 1551.22 2014-10-04T10:06:48Z 1551.71 2014-10-04T10:06:54Z 1551.71 2014-10-04T10:06:59Z 1552.19 2014-10-04T10:07:05Z 1551.71 2014-10-04T10:07:14Z 1551.71 2014-10-04T10:07:16Z 1551.71 2014-10-04T10:07:26Z 1551.71 2014-10-04T10:07:43Z 1551.22 2014-10-04T10:07:58Z 1551.71 2014-10-04T10:08:22Z 1551.71 2014-10-04T10:08:32Z 1551.71 2014-10-04T10:08:35Z 1551.22 2014-10-04T10:08:41Z 1550.26 2014-10-04T10:08:51Z 1549.78 2014-10-04T10:08:53Z 1550.26 2014-10-04T10:08:55Z 1549.78 2014-10-04T10:09:04Z 1549.3 2014-10-04T10:09:06Z 1548.82 2014-10-04T10:09:11Z 1548.82 2014-10-04T10:09:16Z 1547.86 2014-10-04T10:09:27Z 1548.34 2014-10-04T10:09:28Z 1548.34 2014-10-04T10:09:32Z 1548.34 2014-10-04T10:09:34Z 1547.38 2014-10-04T10:09:40Z 1547.38 2014-10-04T10:09:44Z 1547.38 2014-10-04T10:09:52Z 1547.38 2014-10-04T10:09:55Z 1547.38 2014-10-04T10:10:04Z 1547.38 2014-10-04T10:10:05Z 1547.86 2014-10-04T10:10:14Z 1547.86 2014-10-04T10:10:16Z 1548.34 2014-10-04T10:10:22Z 1549.3 2014-10-04T10:10:25Z 1549.78 2014-10-04T10:10:32Z 1550.26 2014-10-04T10:10:36Z 1550.26 2014-10-04T10:10:40Z 1550.74 2014-10-04T10:10:43Z 1551.71 2014-10-04T10:10:49Z 1552.19 2014-10-04T10:10:58Z 1552.67 2014-10-04T10:11:04Z 1554.11 2014-10-04T10:11:13Z 1554.11 2014-10-04T10:11:18Z 1554.11 2014-10-04T10:11:20Z 1555.07 2014-10-04T10:11:26Z 1555.55 2014-10-04T10:11:34Z 1556.03 2014-10-04T10:11:39Z 1556.99 2014-10-04T10:11:48Z 1557.47 2014-10-04T10:11:54Z 1556.51 2014-10-04T10:12:01Z 1557.95 2014-10-04T10:12:07Z 1558.43 2014-10-04T10:12:13Z 1558.92 2014-10-04T10:12:18Z 1559.88 2014-10-04T10:12:27Z 1559.88 2014-10-04T10:12:28Z 1560.36 2014-10-04T10:12:35Z 1561.32 2014-10-04T10:12:41Z 1561.32 2014-10-04T10:12:47Z 1561.32 2014-10-04T10:12:49Z 1561.8 2014-10-04T10:12:56Z 1561.8 2014-10-04T10:13:00Z 1562.76 2014-10-04T10:13:03Z 1563.24 2014-10-04T10:13:10Z 1564.2 2014-10-04T10:13:19Z 1564.68 2014-10-04T10:13:24Z 1565.16 2014-10-04T10:13:32Z 1566.12 2014-10-04T10:13:40Z 1566.61 2014-10-04T10:13:45Z 1566.61 2014-10-04T10:13:49Z 1567.57 2014-10-04T10:13:55Z 1568.05 2014-10-04T10:14:01Z 1568.53 2014-10-04T10:14:04Z 1568.53 2014-10-04T10:14:08Z 1569.01 2014-10-04T10:14:13Z 1569.49 2014-10-04T10:14:16Z 1569.97 2014-10-04T10:14:22Z 1570.93 2014-10-04T10:14:31Z 1570.93 2014-10-04T10:14:36Z 1571.41 2014-10-04T10:14:40Z 1571.41 2014-10-04T10:14:42Z 1571.89 2014-10-04T10:14:51Z 1572.37 2014-10-04T10:14:53Z 1573.33 2014-10-04T10:15:04Z 1572.85 2014-10-04T10:15:07Z 1573.82 2014-10-04T10:15:13Z 1575.26 2014-10-04T10:15:24Z 1574.78 2014-10-04T10:15:27Z 1575.74 2014-10-04T10:15:36Z 1575.74 2014-10-04T10:15:44Z 1576.22 2014-10-04T10:15:46Z 1577.18 2014-10-04T10:15:52Z 1578.14 2014-10-04T10:15:58Z 1578.14 2014-10-04T10:16:00Z 1579.1 2014-10-04T10:16:10Z 1579.58 2014-10-04T10:16:17Z 1580.06 2014-10-04T10:16:24Z 1581.51 2014-10-04T10:16:33Z 1582.47 2014-10-04T10:16:40Z 1582.47 2014-10-04T10:16:46Z 1582.95 2014-10-04T10:16:58Z 1582.95 2014-10-04T10:17:14Z 1582.47 2014-10-04T10:17:32Z 1582.47 2014-10-04T10:17:36Z 1583.43 2014-10-04T10:17:42Z 1583.43 2014-10-04T10:17:54Z 1583.43 2014-10-04T10:17:56Z 1583.91 2014-10-04T10:18:04Z 1585.35 2014-10-04T10:18:10Z 1584.87 2014-10-04T10:18:13Z 1585.35 2014-10-04T10:18:20Z 1584.87 2014-10-04T10:18:23Z 1585.35 2014-10-04T10:18:28Z 1586.31 2014-10-04T10:18:33Z 1586.31 2014-10-04T10:18:40Z 1586.31 2014-10-04T10:18:46Z 1586.31 2014-10-04T10:18:54Z 1585.83 2014-10-04T10:18:56Z 1586.31 2014-10-04T10:19:03Z 1586.79 2014-10-04T10:19:10Z 1587.27 2014-10-04T10:19:14Z 1587.27 2014-10-04T10:19:19Z 1586.79 2014-10-04T10:19:27Z 1588.24 2014-10-04T10:19:35Z 1588.24 2014-10-04T10:19:39Z 1588.24 2014-10-04T10:19:42Z 1588.72 2014-10-04T10:19:48Z 1588.24 2014-10-04T10:19:50Z 1588.24 2014-10-04T10:19:53Z 1588.72 2014-10-04T10:19:55Z 1588.72 2014-10-04T10:20:07Z 1588.72 2014-10-04T10:20:26Z 1588.72 2014-10-04T10:20:35Z 1588.72 2014-10-04T10:20:36Z 1588.72 2014-10-04T10:20:40Z 1588.72 2014-10-04T10:20:44Z 1589.2 2014-10-04T10:20:48Z 1589.2 2014-10-04T10:20:53Z 1589.68 2014-10-04T10:21:02Z 1589.68 2014-10-04T10:21:13Z 1589.2 2014-10-04T10:21:22Z 1590.16 2014-10-04T10:22:18Z 1590.16 2014-10-04T10:22:19Z 1589.68 2014-10-04T10:22:30Z 1590.16 2014-10-04T10:22:38Z 1590.64 2014-10-04T10:22:40Z 1590.64 2014-10-04T10:22:50Z 1591.12 2014-10-04T10:22:53Z 1591.12 2014-10-04T10:23:07Z 1589.68 2014-10-04T10:23:15Z 1592.08 2014-10-04T10:23:25Z 1591.6 2014-10-04T10:23:29Z 1593.04 2014-10-04T10:23:44Z 1592.56 2014-10-04T10:23:46Z 1593.04 2014-10-04T10:23:53Z 1593.04 2014-10-04T10:24:07Z 1592.56 2014-10-04T10:24:34Z 1593.04 2014-10-04T10:24:37Z 1593.04 2014-10-04T10:24:41Z 1593.04 2014-10-04T10:24:47Z 1593.04 2014-10-04T10:24:49Z 1593.04 2014-10-04T10:24:58Z 1593.04 2014-10-04T10:25:06Z 1593.52 2014-10-04T10:25:11Z 1593.52 2014-10-04T10:25:17Z 1593.52 2014-10-04T10:25:23Z 1593.52 2014-10-04T10:25:26Z 1593.52 2014-10-04T10:25:32Z 1593.52 2014-10-04T10:25:35Z 1594 2014-10-04T10:25:43Z 1594 2014-10-04T10:25:52Z 1593.52 2014-10-04T10:26:00Z 1593.52 2014-10-04T10:26:03Z 1593.52 2014-10-04T10:26:05Z 1594 2014-10-04T10:26:12Z 1594.48 2014-10-04T10:26:17Z 1594 2014-10-04T10:26:22Z 1594 2014-10-04T10:26:28Z 1593.52 2014-10-04T10:26:32Z 1594 2014-10-04T10:26:38Z 1593.52 2014-10-04T10:26:42Z 1593.52 2014-10-04T10:26:44Z 1594 2014-10-04T10:26:49Z 1593.52 2014-10-04T10:26:53Z 1593.52 2014-10-04T10:26:59Z 1593.52 2014-10-04T10:27:01Z 1593.52 2014-10-04T10:27:06Z 1593.52 2014-10-04T10:27:18Z 1593.52 2014-10-04T10:27:24Z 1594 2014-10-04T10:27:33Z 1593.52 2014-10-04T10:27:39Z 1593.52 2014-10-04T10:27:44Z 1593.52 2014-10-04T10:27:51Z 1593.52 2014-10-04T10:27:58Z 1593.52 2014-10-04T10:28:03Z 1593.52 2014-10-04T10:28:10Z 1593.04 2014-10-04T10:28:12Z 1592.56 2014-10-04T10:28:20Z 1593.52 2014-10-04T10:28:26Z 1593.52 2014-10-04T10:28:34Z 1593.52 2014-10-04T10:28:36Z 1593.52 2014-10-04T10:28:38Z 1593.04 2014-10-04T10:28:48Z 1593.52 2014-10-04T10:28:54Z 1593.04 2014-10-04T10:29:07Z 1593.04 2014-10-04T10:29:12Z 1593.04 2014-10-04T10:29:14Z 1592.08 2014-10-04T10:29:24Z 1591.6 2014-10-04T10:29:26Z 1592.56 2014-10-04T10:29:36Z 1592.56 2014-10-04T10:29:43Z 1592.56 2014-10-04T10:29:47Z 1592.08 2014-10-04T10:29:55Z 1591.12 2014-10-04T10:29:58Z 1591.6 2014-10-04T10:30:11Z 1591.12 2014-10-04T10:30:19Z 1590.64 2014-10-04T10:30:21Z 1591.12 2014-10-04T10:30:29Z 1590.64 2014-10-04T10:30:39Z 1590.16 2014-10-04T10:30:40Z 1590.16 2014-10-04T10:30:45Z 1590.16 2014-10-04T10:30:48Z 1590.16 2014-10-04T10:30:55Z 1589.68 2014-10-04T10:30:59Z 1589.68 2014-10-04T10:31:02Z 1588.72 2014-10-04T10:31:09Z 1589.2 2014-10-04T10:31:15Z 1588.72 2014-10-04T10:31:26Z 1588.24 2014-10-04T10:31:36Z 1588.24 2014-10-04T10:31:41Z 1587.75 2014-10-04T10:31:47Z 1587.75 2014-10-04T10:31:57Z 1587.27 2014-10-04T10:31:59Z 1588.24 2014-10-04T10:32:03Z 1588.24 2014-10-04T10:32:12Z 1588.72 2014-10-04T10:32:24Z 1588.24 2014-10-04T10:32:34Z 1587.75 2014-10-04T10:32:39Z 1587.75 2014-10-04T10:32:55Z 1588.24 2014-10-04T10:32:58Z 1587.75 2014-10-04T10:33:12Z 1587.75 2014-10-04T10:33:18Z 1587.27 2014-10-04T10:33:24Z 1587.27 2014-10-04T10:33:33Z 1587.75 2014-10-04T10:33:36Z 1586.79 2014-10-04T10:33:43Z 1587.27 2014-10-04T10:33:55Z 1586.79 2014-10-04T10:33:58Z 1586.31 2014-10-04T10:34:09Z 1586.31 2014-10-04T10:34:18Z 1585.83 2014-10-04T10:34:31Z 1586.31 2014-10-04T10:34:32Z 1585.83 2014-10-04T10:34:39Z 1584.87 2014-10-04T10:34:49Z 1584.39 2014-10-04T10:34:51Z 1583.91 2014-10-04T10:34:57Z 1583.43 2014-10-04T10:35:04Z 1582.95 2014-10-04T10:35:14Z 1581.51 2014-10-04T10:35:22Z 1581.51 2014-10-04T10:35:37Z 1581.03 2014-10-04T10:35:48Z 1581.03 2014-10-04T10:35:56Z 1581.03 2014-10-04T10:36:04Z 1580.54 2014-10-04T10:36:08Z 1581.03 2014-10-04T10:36:14Z 1581.03 2014-10-04T10:36:16Z 1581.03 2014-10-04T10:36:22Z 1581.03 2014-10-04T10:36:24Z 1579.58 2014-10-04T10:36:32Z 1578.62 2014-10-04T10:36:36Z 1579.58 2014-10-04T10:36:42Z 1579.58 2014-10-04T10:36:51Z 1579.58 2014-10-04T10:36:52Z 1579.58 2014-10-04T10:37:02Z 1580.06 2014-10-04T10:37:04Z 1579.58 2014-10-04T10:37:11Z 1578.14 2014-10-04T10:37:18Z 1578.62 2014-10-04T10:37:25Z 1578.62 2014-10-04T10:37:34Z 1579.1 2014-10-04T10:37:39Z 1579.1 2014-10-04T10:37:44Z 1577.66 2014-10-04T10:37:51Z 1577.66 2014-10-04T10:37:54Z 1577.66 2014-10-04T10:38:03Z 1577.18 2014-10-04T10:38:07Z 1577.66 2014-10-04T10:38:12Z 1578.62 2014-10-04T10:38:18Z 1578.62 2014-10-04T10:38:27Z 1577.18 2014-10-04T10:38:38Z 1576.22 2014-10-04T10:38:43Z 1575.74 2014-10-04T10:38:47Z 1576.22 2014-10-04T10:39:01Z 1576.22 2014-10-04T10:39:13Z 1576.22 2014-10-04T10:39:19Z 1576.22 2014-10-04T10:39:21Z 1575.74 2014-10-04T10:39:25Z 1575.74 2014-10-04T10:39:32Z 1577.18 2014-10-04T10:39:40Z 1577.18 2014-10-04T10:39:46Z 1577.18 2014-10-04T10:39:49Z 1578.14 2014-10-04T10:39:56Z 1579.1 2014-10-04T10:40:01Z 1580.54 2014-10-04T10:40:07Z 1581.99 2014-10-04T10:40:14Z 1582.95 2014-10-04T10:40:19Z 1584.39 2014-10-04T10:40:26Z 1585.83 2014-10-04T10:40:36Z 1586.31 2014-10-04T10:40:43Z 1586.31 2014-10-04T10:40:51Z 1586.31 2014-10-04T10:40:52Z 1586.31 2014-10-04T10:40:58Z 1588.24 2014-10-04T10:41:04Z 1589.68 2014-10-04T10:41:11Z 1589.68 2014-10-04T10:41:15Z 1589.68 2014-10-04T10:41:18Z 1590.16 2014-10-04T10:41:23Z 1590.16 2014-10-04T10:41:25Z 1589.68 2014-10-04T10:41:30Z 1589.2 2014-10-04T10:41:35Z 1588.24 2014-10-04T10:41:49Z 1588.72 2014-10-04T10:41:55Z 1588.72 2014-10-04T10:41:59Z 1588.24 2014-10-04T10:42:02Z 1587.75 2014-10-04T10:42:10Z 1588.24 2014-10-04T10:42:19Z 1588.24 2014-10-04T10:42:34Z 1588.24 2014-10-04T10:42:36Z 1588.72 2014-10-04T10:42:44Z 1588.24 2014-10-04T10:42:55Z 1587.75 2014-10-04T10:43:07Z 1588.24 2014-10-04T10:43:10Z 1588.72 2014-10-04T10:43:20Z 1588.72 2014-10-04T10:43:37Z 1588.24 2014-10-04T10:43:57Z 1587.75 2014-10-04T10:44:14Z 1592.08 2014-10-04T10:44:37Z 1583.91 2014-10-04T10:44:38Z 1593.52 2014-10-04T10:44:39Z 1589.2 2014-10-04T10:44:40Z 1588.72 2014-10-04T10:45:03Z 1590.16 2014-10-04T11:32:53Z 1590.16 2014-10-04T11:32:54Z 1589.68 2014-10-04T11:33:07Z 1590.64 2014-10-04T11:33:16Z 1592.56 2014-10-04T11:33:27Z 1593.52 2014-10-04T11:33:37Z 1595.45 2014-10-04T11:33:47Z 1596.41 2014-10-04T11:33:57Z 1597.85 2014-10-04T11:34:06Z 1599.29 2014-10-04T11:34:16Z 1600.25 2014-10-04T11:34:26Z 1600.25 2014-10-04T11:34:29Z 1601.21 2014-10-04T11:34:34Z 1603.14 2014-10-04T11:34:44Z 1603.62 2014-10-04T11:34:45Z 1604.1 2014-10-04T11:34:54Z 1605.54 2014-10-04T11:35:04Z 1606.98 2014-10-04T11:35:13Z 1608.42 2014-10-04T11:35:23Z 1608.9 2014-10-04T11:35:28Z 1610.35 2014-10-04T11:35:38Z 1610.83 2014-10-04T11:35:44Z 1611.79 2014-10-04T11:35:52Z 1612.27 2014-10-04T11:35:54Z 1612.75 2014-10-04T11:35:57Z 1613.23 2014-10-04T11:36:06Z 1613.71 2014-10-04T11:36:08Z 1615.15 2014-10-04T11:36:17Z 1616.11 2014-10-04T11:36:24Z 1616.59 2014-10-04T11:36:27Z 1616.59 2014-10-04T11:36:30Z 1618.04 2014-10-04T11:36:39Z 1618.52 2014-10-04T11:36:43Z 1619 2014-10-04T11:36:50Z 1619.96 2014-10-04T11:36:58Z 1620.92 2014-10-04T11:37:07Z 1622.84 2014-10-04T11:37:15Z 1622.84 2014-10-04T11:37:18Z 1623.8 2014-10-04T11:37:28Z 1624.77 2014-10-04T11:37:32Z 1625.73 2014-10-04T11:37:43Z 1626.69 2014-10-04T11:37:51Z 1626.69 2014-10-04T11:37:53Z 1629.09 2014-10-04T11:38:04Z 1629.09 2014-10-04T11:38:05Z 1629.09 2014-10-04T11:38:10Z 1630.05 2014-10-04T11:38:12Z 1630.05 2014-10-04T11:38:15Z 1631.49 2014-10-04T11:38:21Z 1632.46 2014-10-04T11:38:26Z 1632.94 2014-10-04T11:38:29Z 1633.42 2014-10-04T11:38:32Z 1634.86 2014-10-04T11:38:42Z 1634.86 2014-10-04T11:38:44Z 1635.34 2014-10-04T11:38:48Z 1635.34 2014-10-04T11:39:01Z 1635.34 2014-10-04T11:39:23Z 1635.34 2014-10-04T11:39:27Z 1636.78 2014-10-04T11:39:33Z 1638.22 2014-10-04T11:39:39Z 1638.22 2014-10-04T11:39:42Z 1639.19 2014-10-04T11:39:49Z 1641.11 2014-10-04T11:39:58Z 1641.11 2014-10-04T11:39:59Z 1642.07 2014-10-04T11:40:05Z 1642.07 2014-10-04T11:40:08Z 1643.51 2014-10-04T11:40:18Z 1645.43 2014-10-04T11:40:27Z 1645.43 2014-10-04T11:40:30Z 1646.4 2014-10-04T11:40:38Z 1647.84 2014-10-04T11:40:46Z 1648.32 2014-10-04T11:40:48Z 1649.76 2014-10-04T11:40:57Z 1650.24 2014-10-04T11:41:01Z 1651.2 2014-10-04T11:41:09Z 1651.2 2014-10-04T11:41:11Z 1653.12 2014-10-04T11:41:21Z 1654.57 2014-10-04T11:41:32Z 1655.05 2014-10-04T11:41:34Z 1655.05 2014-10-04T11:41:38Z 1656.49 2014-10-04T11:41:49Z 1658.41 2014-10-04T11:42:00Z 1659.85 2014-10-04T11:42:11Z 1660.81 2014-10-04T11:42:19Z 1663.22 2014-10-04T11:42:29Z 1663.7 2014-10-04T11:42:34Z 1664.66 2014-10-04T11:42:39Z 1665.62 2014-10-04T11:42:47Z 1666.1 2014-10-04T11:42:53Z 1668.02 2014-10-04T11:43:05Z 1668.02 2014-10-04T11:43:06Z 1669.95 2014-10-04T11:43:18Z 1669.95 2014-10-04T11:43:21Z 1670.91 2014-10-04T11:43:27Z 1671.39 2014-10-04T11:43:30Z 1671.39 2014-10-04T11:43:43Z 1672.35 2014-10-04T11:43:48Z 1673.79 2014-10-04T11:43:57Z 1675.72 2014-10-04T11:44:06Z 1676.2 2014-10-04T11:44:19Z 1676.2 2014-10-04T11:44:23Z 1676.68 2014-10-04T11:44:26Z 1676.68 2014-10-04T11:44:29Z 1678.12 2014-10-04T11:44:39Z 1679.08 2014-10-04T11:44:46Z 1680.04 2014-10-04T11:44:52Z 1680.04 2014-10-04T11:44:54Z 1681.96 2014-10-04T11:45:05Z 1683.41 2014-10-04T11:45:14Z 1684.85 2014-10-04T11:45:24Z 1684.85 2014-10-04T11:45:25Z 1685.33 2014-10-04T11:45:27Z 1686.29 2014-10-04T11:45:39Z 1686.29 2014-10-04T11:45:40Z 1687.73 2014-10-04T11:45:50Z 1689.17 2014-10-04T11:46:00Z 1689.65 2014-10-04T11:46:04Z 1690.62 2014-10-04T11:46:09Z 1692.06 2014-10-04T11:46:20Z 1692.06 2014-10-04T11:46:22Z 1693.02 2014-10-04T11:46:30Z 1693.98 2014-10-04T11:46:36Z 1695.9 2014-10-04T11:46:45Z 1696.86 2014-10-04T11:46:50Z 1697.83 2014-10-04T11:47:00Z 1699.27 2014-10-04T11:47:09Z 1699.75 2014-10-04T11:47:18Z 1701.67 2014-10-04T11:47:28Z 1702.63 2014-10-04T11:47:37Z 1702.63 2014-10-04T11:48:00Z 1703.59 2014-10-04T11:48:19Z 1704.55 2014-10-04T11:48:26Z 1704.55 2014-10-04T11:48:32Z 1707.44 2014-10-04T11:48:42Z 1706.96 2014-10-04T11:48:44Z 1707.44 2014-10-04T11:48:48Z 1708.4 2014-10-04T11:48:51Z 1708.4 2014-10-04T11:48:56Z 1708.88 2014-10-04T11:49:01Z 1709.84 2014-10-04T11:49:07Z 1711.28 2014-10-04T11:49:16Z 1712.25 2014-10-04T11:49:24Z 1712.25 2014-10-04T11:49:27Z 1712.25 2014-10-04T11:49:32Z 1713.69 2014-10-04T11:49:41Z 1715.13 2014-10-04T11:49:47Z 1715.61 2014-10-04T11:49:55Z 1717.05 2014-10-04T11:50:04Z 1718.97 2014-10-04T11:50:15Z 1720.42 2014-10-04T11:50:25Z 1720.9 2014-10-04T11:50:31Z 1721.38 2014-10-04T11:50:34Z 1722.34 2014-10-04T11:50:42Z 1722.82 2014-10-04T11:50:45Z 1724.74 2014-10-04T11:50:53Z 1724.74 2014-10-04T11:50:57Z 1724.26 2014-10-04T11:51:02Z 1724.74 2014-10-04T11:51:07Z 1726.18 2014-10-04T11:51:13Z 1727.63 2014-10-04T11:51:23Z 1728.11 2014-10-04T11:51:24Z 1728.11 2014-10-04T11:51:26Z 1729.07 2014-10-04T11:51:32Z 1730.03 2014-10-04T11:51:37Z 1730.51 2014-10-04T11:51:43Z 1731.47 2014-10-04T11:51:46Z 1731.47 2014-10-04T11:51:49Z 1731.95 2014-10-04T11:51:52Z 1732.43 2014-10-04T11:51:54Z 1732.91 2014-10-04T11:52:00Z 1734.84 2014-10-04T11:52:11Z 1734.84 2014-10-04T11:52:16Z 1737.24 2014-10-04T11:52:25Z 1737.24 2014-10-04T11:52:29Z 1738.68 2014-10-04T11:52:38Z 1739.64 2014-10-04T11:52:46Z 1740.12 2014-10-04T11:52:48Z 1740.6 2014-10-04T11:52:51Z 1741.08 2014-10-04T11:52:57Z 1742.05 2014-10-04T11:53:06Z 1743.01 2014-10-04T11:53:08Z 1743.49 2014-10-04T11:53:11Z 1743.97 2014-10-04T11:53:14Z 1744.45 2014-10-04T11:53:16Z 1745.41 2014-10-04T11:53:19Z 1745.41 2014-10-04T11:53:22Z 1746.37 2014-10-04T11:53:33Z 1746.37 2014-10-04T11:53:37Z 1746.85 2014-10-04T11:53:44Z 1746.85 2014-10-04T11:53:50Z 1746.37 2014-10-04T11:53:52Z 1745.89 2014-10-04T11:53:56Z 1745.89 2014-10-04T11:53:59Z 1747.33 2014-10-04T11:54:09Z 1747.81 2014-10-04T11:54:17Z 1748.29 2014-10-04T11:54:21Z 1748.78 2014-10-04T11:54:32Z 1748.78 2014-10-04T11:54:34Z 1748.78 2014-10-04T11:54:39Z 1750.22 2014-10-04T11:54:48Z 1750.7 2014-10-04T11:54:52Z 1752.14 2014-10-04T11:55:01Z 1752.62 2014-10-04T11:55:03Z 1752.14 2014-10-04T11:55:05Z 1752.14 2014-10-04T11:55:10Z 1753.1 2014-10-04T11:55:15Z 1754.06 2014-10-04T11:55:23Z 1754.06 2014-10-04T11:55:27Z 1755.5 2014-10-04T11:55:36Z 1755.99 2014-10-04T11:55:38Z 1756.95 2014-10-04T11:55:47Z 1757.91 2014-10-04T11:55:52Z 1757.91 2014-10-04T11:55:55Z 1758.87 2014-10-04T11:56:05Z 1760.31 2014-10-04T11:56:15Z 1760.79 2014-10-04T11:56:22Z 1761.27 2014-10-04T11:56:26Z 1762.23 2014-10-04T11:56:34Z 1763.2 2014-10-04T11:56:44Z 1765.12 2014-10-04T11:56:54Z 1766.56 2014-10-04T11:57:02Z 1767.04 2014-10-04T11:57:04Z 1768 2014-10-04T11:57:12Z 1769.92 2014-10-04T11:57:20Z 1772.33 2014-10-04T11:57:29Z 1773.77 2014-10-04T11:57:37Z 1774.73 2014-10-04T11:57:40Z 1775.21 2014-10-04T11:57:43Z 1775.21 2014-10-04T11:57:46Z 1775.69 2014-10-04T11:57:48Z 1777.13 2014-10-04T11:57:57Z 1777.13 2014-10-04T11:58:02Z 1777.61 2014-10-04T11:58:12Z 1778.58 2014-10-04T11:58:21Z 1779.54 2014-10-04T11:58:30Z 1780.5 2014-10-04T11:58:40Z 1780.98 2014-10-04T11:58:43Z 1780.98 2014-10-04T11:58:46Z 1781.46 2014-10-04T11:58:49Z 1781.94 2014-10-04T11:58:57Z 1782.42 2014-10-04T11:59:08Z 1782.42 2014-10-04T11:59:16Z 1781.94 2014-10-04T11:59:19Z 1782.42 2014-10-04T11:59:26Z 1782.42 2014-10-04T11:59:28Z 1781.46 2014-10-04T11:59:33Z 1781.94 2014-10-04T11:59:35Z 1783.86 2014-10-04T11:59:46Z 1786.27 2014-10-04T11:59:56Z 1787.23 2014-10-04T12:00:03Z 1788.19 2014-10-04T12:00:16Z 1788.67 2014-10-04T12:00:21Z 1788.67 2014-10-04T12:00:23Z 1790.11 2014-10-04T12:00:32Z 1791.55 2014-10-04T12:00:40Z 1793 2014-10-04T12:00:45Z 1794.44 2014-10-04T12:00:54Z 1795.88 2014-10-04T12:01:03Z 1796.36 2014-10-04T12:01:05Z 1796.84 2014-10-04T12:01:11Z 1797.32 2014-10-04T12:01:14Z 1798.28 2014-10-04T12:01:24Z 1798.28 2014-10-04T12:01:39Z 1798.76 2014-10-04T12:01:54Z 1798.28 2014-10-04T12:02:08Z 1798.28 2014-10-04T12:02:13Z 1798.76 2014-10-04T12:02:23Z 1798.28 2014-10-04T12:02:25Z 1798.28 2014-10-04T12:02:33Z 1798.28 2014-10-04T12:02:34Z 1800.21 2014-10-04T12:02:44Z 1802.61 2014-10-04T12:02:54Z 1803.57 2014-10-04T12:03:03Z 1805.49 2014-10-04T12:03:14Z 1807.9 2014-10-04T12:03:26Z 1809.82 2014-10-04T12:03:38Z 1811.26 2014-10-04T12:03:46Z 1812.7 2014-10-04T12:03:58Z 1813.66 2014-10-04T12:04:22Z 1813.18 2014-10-04T12:04:25Z 1814.63 2014-10-04T12:04:28Z 1815.59 2014-10-04T12:04:37Z 1817.03 2014-10-04T12:04:42Z 1818.95 2014-10-04T12:04:54Z 1819.43 2014-10-04T12:05:04Z 1819.91 2014-10-04T12:05:23Z 1820.87 2014-10-04T12:05:31Z 1821.35 2014-10-04T12:05:33Z 1822.32 2014-10-04T12:05:44Z 1823.76 2014-10-04T12:05:54Z 1826.16 2014-10-04T12:06:04Z 1828.08 2014-10-04T12:06:13Z 1830.01 2014-10-04T12:06:23Z 1831.93 2014-10-04T12:06:33Z 1833.37 2014-10-04T12:06:42Z 1833.85 2014-10-04T12:06:45Z 1835.29 2014-10-04T12:06:56Z 1837.7 2014-10-04T12:07:08Z 1839.62 2014-10-04T12:07:18Z 1841.54 2014-10-04T12:07:29Z 1843.47 2014-10-04T12:07:41Z 1844.91 2014-10-04T12:07:49Z 1847.79 2014-10-04T12:08:01Z 1848.27 2014-10-04T12:08:11Z 1848.27 2014-10-04T12:08:28Z 1848.75 2014-10-04T12:08:55Z 1848.75 2014-10-04T12:09:15Z 1848.27 2014-10-04T12:09:38Z 1848.75 2014-10-04T12:10:05Z 1848.75 2014-10-04T12:10:24Z 1848.75 2014-10-04T12:10:33Z 1849.71 2014-10-04T12:10:43Z 1852.12 2014-10-04T12:10:53Z 1853.08 2014-10-04T12:11:11Z 1853.08 2014-10-04T12:11:24Z 1853.08 2014-10-04T12:11:32Z 1854.52 2014-10-04T12:11:43Z 1855.48 2014-10-04T12:11:48Z 1855.48 2014-10-04T12:11:58Z 1855.96 2014-10-04T12:12:06Z 1858.37 2014-10-04T12:12:17Z 1860.77 2014-10-04T12:12:28Z 1863.17 2014-10-04T12:12:37Z 1864.61 2014-10-04T12:12:49Z 1865.09 2014-10-04T12:12:52Z 1867.02 2014-10-04T12:13:04Z 1868.46 2014-10-04T12:13:12Z 1869.9 2014-10-04T12:13:22Z 1871.82 2014-10-04T12:13:31Z 1871.34 2014-10-04T12:13:33Z 1872.3 2014-10-04T12:13:43Z 1873.75 2014-10-04T12:13:48Z 1875.19 2014-10-04T12:13:51Z 1876.15 2014-10-04T12:14:05Z 1875.19 2014-10-04T12:14:17Z 1874.71 2014-10-04T12:14:20Z 1873.27 2014-10-04T12:14:25Z 1871.82 2014-10-04T12:14:31Z 1871.82 2014-10-04T12:14:37Z 1873.27 2014-10-04T12:14:43Z 1874.23 2014-10-04T12:14:46Z 1874.71 2014-10-04T12:14:50Z 1875.67 2014-10-04T12:14:54Z 1878.55 2014-10-04T12:15:06Z 1878.55 2014-10-04T12:15:17Z 1879.03 2014-10-04T12:15:37Z 1879.03 2014-10-04T12:16:06Z 1879.03 2014-10-04T12:16:09Z 1879.51 2014-10-04T12:16:18Z 1879.51 2014-10-04T12:16:37Z 1880 2014-10-04T12:17:02Z 1880 2014-10-04T12:17:03Z 1879.03 2014-10-04T12:17:13Z 1879.03 2014-10-04T12:17:14Z 1878.55 2014-10-04T12:17:20Z 1878.07 2014-10-04T12:17:36Z 1877.59 2014-10-04T12:17:38Z 1877.11 2014-10-04T12:17:40Z 1876.15 2014-10-04T12:17:41Z 1874.71 2014-10-04T12:17:46Z 1874.71 2014-10-04T12:17:47Z 1873.75 2014-10-04T12:17:50Z 1872.79 2014-10-04T12:17:54Z 1872.3 2014-10-04T12:17:56Z 1871.82 2014-10-04T12:17:57Z 1870.86 2014-10-04T12:18:02Z 1870.38 2014-10-04T12:18:03Z 1870.86 2014-10-04T12:18:08Z 1871.82 2014-10-04T12:18:12Z 1871.82 2014-10-04T12:18:16Z 1872.3 2014-10-04T12:18:25Z 1872.3 2014-10-04T12:18:27Z 1871.34 2014-10-04T12:18:32Z 1870.38 2014-10-04T12:18:35Z 1871.34 2014-10-04T12:18:41Z 1871.82 2014-10-04T12:18:45Z 1870.86 2014-10-04T12:18:53Z 1870.38 2014-10-04T12:18:57Z 1869.9 2014-10-04T12:19:07Z 1870.38 2014-10-04T12:19:32Z 1870.86 2014-10-04T12:19:38Z 1870.86 2014-10-04T12:19:42Z 1873.27 2014-10-04T12:19:51Z 1874.71 2014-10-04T12:20:00Z 1874.71 2014-10-04T12:20:05Z 1875.67 2014-10-04T12:20:09Z 1876.63 2014-10-04T12:20:13Z 1876.63 2014-10-04T12:20:20Z 1876.63 2014-10-04T12:20:25Z 1877.11 2014-10-04T12:20:29Z 1877.11 2014-10-04T12:20:34Z 1878.55 2014-10-04T12:20:44Z 1879.51 2014-10-04T12:20:48Z 1880.96 2014-10-04T12:20:55Z 1881.92 2014-10-04T12:21:01Z 1882.88 2014-10-04T12:21:05Z 1883.36 2014-10-04T12:21:09Z 1884.8 2014-10-04T12:21:19Z 1886.24 2014-10-04T12:21:30Z 1885.28 2014-10-04T12:21:37Z 1885.28 2014-10-04T12:21:50Z 1885.28 2014-10-04T12:22:13Z 1885.28 2014-10-04T12:22:38Z 1885.28 2014-10-04T12:22:55Z 1884.32 2014-10-04T12:23:11Z 1884.8 2014-10-04T12:23:45Z 1885.28 2014-10-04T12:24:15Z 1885.28 2014-10-04T12:24:28Z 1885.28 2014-10-04T12:24:42Z 1885.28 2014-10-04T12:24:59Z 1885.28 2014-10-04T12:25:17Z 1884.32 2014-10-04T12:25:26Z 1882.88 2014-10-04T12:25:37Z 1880 2014-10-04T12:25:45Z 1880 2014-10-04T12:25:46Z 1877.59 2014-10-04T12:25:56Z 1875.67 2014-10-04T12:26:03Z 1875.19 2014-10-04T12:26:07Z 1876.15 2014-10-04T12:26:11Z 1877.11 2014-10-04T12:26:17Z 1877.59 2014-10-04T12:26:24Z 1878.55 2014-10-04T12:26:26Z 1880 2014-10-04T12:26:38Z 1881.44 2014-10-04T12:26:50Z 1883.36 2014-10-04T12:27:10Z 1883.36 2014-10-04T12:27:13Z 1886.24 2014-10-04T12:27:22Z 1888.65 2014-10-04T12:27:35Z 1890.09 2014-10-04T12:27:43Z 1891.05 2014-10-04T12:27:49Z 1893.93 2014-10-04T12:28:02Z 1895.86 2014-10-04T12:28:18Z 1897.3 2014-10-04T12:28:30Z 1899.22 2014-10-04T12:28:45Z 1902.11 2014-10-04T12:28:59Z 1904.99 2014-10-04T12:29:10Z 1906.91 2014-10-04T12:29:25Z 1908.83 2014-10-04T12:29:39Z 1911.72 2014-10-04T12:29:53Z 1913.64 2014-10-04T12:30:05Z 1915.56 2014-10-04T12:30:17Z 1917.01 2014-10-04T12:30:30Z 1917.97 2014-10-04T12:30:44Z 1918.93 2014-10-04T12:31:05Z 1919.89 2014-10-04T12:31:29Z 1922.77 2014-10-04T12:31:38Z 1922.77 2014-10-04T12:31:58Z 1922.77 2014-10-04T12:32:12Z 1923.74 2014-10-04T12:32:26Z 1925.18 2014-10-04T12:32:33Z 1927.1 2014-10-04T12:32:45Z 1928.06 2014-10-04T12:32:47Z 1929.5 2014-10-04T12:32:50Z 1932.39 2014-10-04T12:33:02Z 1932.39 2014-10-04T12:33:25Z 1933.83 2014-10-04T12:33:31Z 1934.31 2014-10-04T12:33:32Z 1935.75 2014-10-04T12:33:44Z 1936.23 2014-10-04T12:34:02Z 1935.75 2014-10-04T12:34:25Z 1935.75 2014-10-04T12:34:40Z 1935.27 2014-10-04T12:35:04Z 1935.27 2014-10-04T12:35:27Z 1935.27 2014-10-04T12:35:42Z 1935.75 2014-10-04T12:35:55Z 1935.27 2014-10-04T12:36:00Z 1935.75 2014-10-04T12:49:09Z 1935.75 2014-10-04T12:49:10Z 1939.12 2014-10-04T12:49:29Z 1939.6 2014-10-04T12:49:36Z 1940.08 2014-10-04T12:49:39Z 1940.56 2014-10-04T12:49:42Z 1940.56 2014-10-04T12:49:44Z 1940.56 2014-10-04T12:49:51Z 1940.56 2014-10-04T12:49:57Z 1939.6 2014-10-04T12:50:02Z 1939.12 2014-10-04T12:50:07Z 1939.6 2014-10-04T12:50:10Z 1940.56 2014-10-04T12:50:14Z 1941.04 2014-10-04T12:50:19Z 1941.04 2014-10-04T12:50:27Z 1941.52 2014-10-04T12:50:39Z 1942 2014-10-04T12:50:50Z 1942 2014-10-04T12:50:51Z 1942.48 2014-10-04T12:50:57Z 1942.96 2014-10-04T12:51:04Z 1943.44 2014-10-04T12:51:06Z 1943.92 2014-10-04T12:51:13Z 1945.36 2014-10-04T12:51:22Z 1946.33 2014-10-04T12:51:29Z 1945.85 2014-10-04T12:51:35Z 1945.85 2014-10-04T12:51:44Z 1946.81 2014-10-04T12:51:50Z 1947.29 2014-10-04T12:51:53Z 1946.33 2014-10-04T12:52:03Z 1946.81 2014-10-04T12:52:10Z 1949.69 2014-10-04T12:52:19Z 1950.65 2014-10-04T12:52:24Z 1951.13 2014-10-04T12:52:27Z 1951.61 2014-10-04T12:52:32Z 1952.57 2014-10-04T12:52:34Z 1951.61 2014-10-04T12:52:45Z 1952.09 2014-10-04T12:52:47Z 1951.61 2014-10-04T12:52:49Z 1952.09 2014-10-04T12:52:56Z 1953.06 2014-10-04T12:53:00Z 1953.54 2014-10-04T12:53:06Z 1953.06 2014-10-04T12:53:19Z 1953.06 2014-10-04T12:53:21Z 1952.57 2014-10-04T12:53:26Z 1953.06 2014-10-04T12:53:28Z 1953.54 2014-10-04T12:53:31Z 1954.5 2014-10-04T12:53:38Z 1955.46 2014-10-04T12:53:48Z 1955.94 2014-10-04T12:53:55Z 1956.42 2014-10-04T12:54:00Z 1956.42 2014-10-04T12:54:05Z 1957.38 2014-10-04T12:54:08Z 1957.86 2014-10-04T12:54:17Z 1957.86 2014-10-04T12:54:26Z 1958.82 2014-10-04T12:54:34Z 1958.34 2014-10-04T12:54:40Z 1958.82 2014-10-04T12:54:44Z 1959.3 2014-10-04T12:54:47Z 1959.3 2014-10-04T12:54:53Z 1959.78 2014-10-04T12:55:00Z 1958.82 2014-10-04T12:55:02Z 1958.34 2014-10-04T12:55:07Z 1958.34 2014-10-04T12:55:10Z 1957.86 2014-10-04T12:55:14Z 1958.34 2014-10-04T12:55:18Z 1956.9 2014-10-04T12:55:26Z 1955.46 2014-10-04T12:55:32Z 1954.5 2014-10-04T12:55:36Z 1954.5 2014-10-04T12:55:38Z 1954.5 2014-10-04T12:55:43Z 1954.02 2014-10-04T12:55:48Z 1953.54 2014-10-04T12:55:56Z 1953.54 2014-10-04T12:55:59Z 1953.54 2014-10-04T12:56:08Z 1953.54 2014-10-04T12:56:10Z 1954.5 2014-10-04T12:56:14Z 1954.02 2014-10-04T12:56:17Z 1953.06 2014-10-04T12:56:27Z 1953.06 2014-10-04T12:56:31Z 1954.5 2014-10-04T12:56:41Z 1954.98 2014-10-04T12:56:44Z 1957.38 2014-10-04T12:56:52Z 1957.86 2014-10-04T12:56:58Z 1956.42 2014-10-04T12:57:03Z 1955.46 2014-10-04T12:57:10Z 1953.54 2014-10-04T12:57:19Z 1953.06 2014-10-04T12:57:24Z 1953.06 2014-10-04T12:57:35Z 1953.06 2014-10-04T12:57:37Z 1952.57 2014-10-04T12:57:44Z 1952.57 2014-10-04T12:57:48Z 1952.57 2014-10-04T12:57:52Z 1953.06 2014-10-04T12:58:03Z 1953.06 2014-10-04T12:58:06Z 1953.06 2014-10-04T12:58:10Z 1953.06 2014-10-04T12:58:13Z 1953.54 2014-10-04T12:58:17Z 1953.54 2014-10-04T12:58:24Z 1954.02 2014-10-04T12:58:27Z 1954.02 2014-10-04T12:58:32Z 1953.54 2014-10-04T12:58:34Z 1952.57 2014-10-04T12:58:40Z 1952.57 2014-10-04T12:58:52Z 1953.06 2014-10-04T12:58:59Z 1953.06 2014-10-04T12:59:01Z 1954.5 2014-10-04T12:59:06Z 1955.46 2014-10-04T12:59:13Z 1955.46 2014-10-04T12:59:16Z 1955.46 2014-10-04T12:59:24Z 1955.46 2014-10-04T12:59:28Z 1955.94 2014-10-04T12:59:31Z 1955.94 2014-10-04T12:59:34Z 1956.9 2014-10-04T12:59:44Z 1956.9 2014-10-04T12:59:54Z 1956.9 2014-10-04T13:00:02Z 1957.38 2014-10-04T13:00:06Z 1957.86 2014-10-04T13:00:16Z 1957.86 2014-10-04T13:00:20Z 1958.82 2014-10-04T13:00:24Z 1959.3 2014-10-04T13:00:27Z 1960.75 2014-10-04T13:00:31Z 1961.71 2014-10-04T13:00:38Z 1961.71 2014-10-04T13:00:43Z 1961.23 2014-10-04T13:00:53Z 1961.23 2014-10-04T13:00:54Z 1960.75 2014-10-04T13:00:58Z 1960.75 2014-10-04T13:01:03Z 1961.71 2014-10-04T13:01:13Z 1962.67 2014-10-04T13:01:22Z 1963.63 2014-10-04T13:01:28Z 1964.11 2014-10-04T13:01:31Z 1964.59 2014-10-04T13:01:38Z 1965.07 2014-10-04T13:01:42Z 1966.03 2014-10-04T13:01:50Z 1967.48 2014-10-04T13:01:59Z 1967.48 2014-10-04T13:02:01Z 1968.44 2014-10-04T13:02:11Z 1968.92 2014-10-04T13:02:15Z 1969.4 2014-10-04T13:02:18Z 1970.36 2014-10-04T13:02:23Z 1970.84 2014-10-04T13:02:32Z 1971.8 2014-10-04T13:02:40Z 1972.76 2014-10-04T13:02:51Z 1974.69 2014-10-04T13:03:00Z 1976.13 2014-10-04T13:03:08Z 1977.09 2014-10-04T13:03:12Z 1979.49 2014-10-04T13:03:22Z 1979.01 2014-10-04T13:03:33Z 1978.53 2014-10-04T13:03:38Z 1980.45 2014-10-04T13:03:49Z 1980.93 2014-10-04T13:03:59Z 1981.9 2014-10-04T13:04:01Z 1982.38 2014-10-04T13:04:14Z 1983.34 2014-10-04T13:04:25Z 1984.3 2014-10-04T13:04:28Z 1985.26 2014-10-04T13:04:37Z 1985.26 2014-10-04T13:04:38Z 1984.3 2014-10-04T13:04:48Z 1983.82 2014-10-04T13:04:50Z 1983.34 2014-10-04T13:04:52Z 1980.93 2014-10-04T13:05:03Z 1980.93 2014-10-04T13:05:07Z 1979.97 2014-10-04T13:05:13Z 1979.49 2014-10-04T13:05:20Z 1978.53 2014-10-04T13:05:27Z 1978.53 2014-10-04T13:05:34Z 1979.49 2014-10-04T13:05:40Z 1979.97 2014-10-04T13:05:44Z 1978.53 2014-10-04T13:05:54Z 1978.05 2014-10-04T13:05:55Z 1977.57 2014-10-04T13:06:03Z 1977.09 2014-10-04T13:06:04Z 1976.61 2014-10-04T13:06:09Z 1975.17 2014-10-04T13:06:19Z 1975.17 2014-10-04T13:06:39Z 1972.76 2014-10-04T13:06:50Z 1969.88 2014-10-04T13:07:00Z 1969.4 2014-10-04T13:07:01Z 1967.48 2014-10-04T13:07:10Z 1965.07 2014-10-04T13:07:18Z 1963.63 2014-10-04T13:07:22Z 1963.15 2014-10-04T13:07:25Z 1959.3 2014-10-04T13:07:37Z 1958.34 2014-10-04T13:07:41Z 1957.38 2014-10-04T13:07:46Z 1954.02 2014-10-04T13:07:58Z 1951.61 2014-10-04T13:08:06Z 1950.65 2014-10-04T13:08:11Z 1948.73 2014-10-04T13:08:18Z 1948.25 2014-10-04T13:08:22Z 1948.73 2014-10-04T13:08:25Z 1948.25 2014-10-04T13:08:35Z 1947.77 2014-10-04T13:08:46Z 1948.25 2014-10-04T13:09:00Z 1947.77 2014-10-04T13:09:23Z 1948.25 2014-10-04T13:09:33Z 1948.73 2014-10-04T13:09:40Z 1948.73 2014-10-04T13:09:44Z 1948.25 2014-10-04T13:09:49Z 1949.21 2014-10-04T13:09:53Z 1950.65 2014-10-04T13:10:00Z 1951.61 2014-10-04T13:10:09Z 1952.09 2014-10-04T13:10:11Z 1953.54 2014-10-04T13:10:21Z 1953.54 2014-10-04T13:10:22Z 1954.02 2014-10-04T13:10:25Z 1955.94 2014-10-04T13:10:32Z 1956.42 2014-10-04T13:10:35Z 1958.34 2014-10-04T13:10:44Z 1960.75 2014-10-04T13:10:57Z 1962.19 2014-10-04T13:11:02Z 1964.11 2014-10-04T13:11:14Z 1966.99 2014-10-04T13:11:24Z 1967.48 2014-10-04T13:11:25Z 1969.88 2014-10-04T13:11:34Z 1970.84 2014-10-04T13:11:39Z 1973.24 2014-10-04T13:11:50Z 1973.24 2014-10-04T13:11:58Z 1973.72 2014-10-04T13:12:03Z 1971.8 2014-10-04T13:12:13Z 1971.8 2014-10-04T13:12:20Z 1971.8 2014-10-04T13:12:22Z 1970.84 2014-10-04T13:12:26Z 1969.88 2014-10-04T13:12:31Z 1968.92 2014-10-04T13:12:36Z 1967.96 2014-10-04T13:12:45Z 1967.48 2014-10-04T13:12:47Z 1966.99 2014-10-04T13:12:54Z 1968.44 2014-10-04T13:13:03Z 1968.44 2014-10-04T13:13:08Z 1967.96 2014-10-04T13:13:13Z 1967.96 2014-10-04T13:13:18Z 1967.96 2014-10-04T13:13:21Z 1968.44 2014-10-04T13:13:26Z 1967.96 2014-10-04T13:13:31Z 1967.48 2014-10-04T13:13:34Z 1967.96 2014-10-04T13:13:40Z 1966.99 2014-10-04T13:13:44Z 1966.99 2014-10-04T13:13:47Z 1967.48 2014-10-04T13:13:55Z 1966.99 2014-10-04T13:13:57Z 1966.99 2014-10-04T13:14:03Z 1966.99 2014-10-04T13:14:06Z 1966.51 2014-10-04T13:14:12Z 1966.99 2014-10-04T13:14:17Z 1966.51 2014-10-04T13:14:28Z 1966.51 2014-10-04T13:14:32Z 1966.51 2014-10-04T13:14:37Z 1966.99 2014-10-04T13:14:43Z 1967.48 2014-10-04T13:14:46Z 1967.48 2014-10-04T13:14:48Z 1967.48 2014-10-04T13:14:52Z 1967.96 2014-10-04T13:14:59Z 1967.48 2014-10-04T13:15:03Z 1966.03 2014-10-04T13:15:09Z 1966.03 2014-10-04T13:15:12Z 1966.51 2014-10-04T13:15:24Z 1966.51 2014-10-04T13:15:36Z 1965.07 2014-10-04T13:15:41Z 1965.07 2014-10-04T13:15:44Z 1963.15 2014-10-04T13:15:52Z 1961.23 2014-10-04T13:16:01Z 1961.71 2014-10-04T13:16:02Z 1960.27 2014-10-04T13:16:11Z 1959.78 2014-10-04T13:16:13Z 1959.3 2014-10-04T13:16:19Z 1957.38 2014-10-04T13:16:29Z 1956.42 2014-10-04T13:16:39Z 1956.42 2014-10-04T13:16:40Z 1956.42 2014-10-04T13:16:42Z 1956.42 2014-10-04T13:16:44Z 1954.02 2014-10-04T13:16:49Z 1953.54 2014-10-04T13:16:52Z 1951.13 2014-10-04T13:17:01Z 1949.69 2014-10-04T13:17:05Z 1949.21 2014-10-04T13:17:09Z 1946.81 2014-10-04T13:17:19Z 1945.85 2014-10-04T13:17:22Z 1944.88 2014-10-04T13:17:36Z 1944.88 2014-10-04T13:17:52Z 1944.4 2014-10-04T13:18:15Z 1943.92 2014-10-04T13:18:25Z 1943.92 2014-10-04T13:18:29Z 1941.52 2014-10-04T13:18:41Z 1941.52 2014-10-04T13:18:50Z 1941.04 2014-10-04T13:18:52Z 1940.08 2014-10-04T13:18:57Z 1937.67 2014-10-04T13:19:06Z 1934.31 2014-10-04T13:19:15Z 1933.83 2014-10-04T13:19:16Z 1932.87 2014-10-04T13:19:20Z 1931.91 2014-10-04T13:19:23Z 1929.98 2014-10-04T13:19:27Z 1929.5 2014-10-04T13:19:30Z 1927.58 2014-10-04T13:19:34Z 1927.1 2014-10-04T13:19:36Z 1923.74 2014-10-04T13:19:46Z 1921.33 2014-10-04T13:19:52Z 1919.41 2014-10-04T13:19:59Z 1915.56 2014-10-04T13:20:09Z 1914.12 2014-10-04T13:20:12Z 1912.68 2014-10-04T13:20:17Z 1910.76 2014-10-04T13:20:24Z 1908.83 2014-10-04T13:20:29Z 1905.47 2014-10-04T13:20:40Z 1902.11 2014-10-04T13:20:50Z 1900.18 2014-10-04T13:20:56Z 1900.66 2014-10-04T13:21:02Z 1900.66 2014-10-04T13:21:10Z 1901.14 2014-10-04T13:21:12Z 1900.18 2014-10-04T13:21:19Z 1900.18 2014-10-04T13:21:22Z 1899.7 2014-10-04T13:21:28Z 1899.7 2014-10-04T13:21:38Z 1899.7 2014-10-04T13:21:39Z 1899.22 2014-10-04T13:21:41Z 1898.74 2014-10-04T13:21:43Z 1897.78 2014-10-04T13:21:46Z 1897.3 2014-10-04T13:21:50Z 1896.34 2014-10-04T13:21:59Z 1895.38 2014-10-04T13:22:03Z 1894.9 2014-10-04T13:22:05Z 1893.45 2014-10-04T13:22:10Z 1892.97 2014-10-04T13:22:12Z 1891.53 2014-10-04T13:22:16Z 1888.17 2014-10-04T13:22:26Z 1885.28 2014-10-04T13:22:32Z 1884.8 2014-10-04T13:22:34Z 1883.36 2014-10-04T13:22:38Z 1880 2014-10-04T13:22:47Z 1879.51 2014-10-04T13:22:49Z 1878.55 2014-10-04T13:22:52Z 1877.59 2014-10-04T13:22:55Z 1874.23 2014-10-04T13:23:02Z 1874.23 2014-10-04T13:23:03Z 1872.3 2014-10-04T13:23:07Z 1870.38 2014-10-04T13:23:12Z 1869.42 2014-10-04T13:23:15Z 1867.98 2014-10-04T13:23:18Z 1867.5 2014-10-04T13:23:19Z 1864.13 2014-10-04T13:23:30Z 1860.77 2014-10-04T13:23:40Z 1858.85 2014-10-04T13:23:48Z 1856.44 2014-10-04T13:23:55Z 1854.52 2014-10-04T13:24:03Z 1853.56 2014-10-04T13:24:05Z 1852.6 2014-10-04T13:24:09Z 1851.16 2014-10-04T13:24:13Z 1850.19 2014-10-04T13:24:16Z 1849.23 2014-10-04T13:24:19Z 1848.27 2014-10-04T13:24:21Z 1845.39 2014-10-04T13:24:31Z 1844.91 2014-10-04T13:24:32Z 1842.5 2014-10-04T13:24:40Z 1840.1 2014-10-04T13:24:48Z 1837.22 2014-10-04T13:24:58Z 1834.33 2014-10-04T13:25:08Z 1831.93 2014-10-04T13:25:16Z 1829.05 2014-10-04T13:25:25Z 1826.64 2014-10-04T13:25:34Z 1825.68 2014-10-04T13:25:46Z 1823.76 2014-10-04T13:26:04Z 1823.28 2014-10-04T13:26:16Z 1823.28 2014-10-04T13:26:22Z 1822.8 2014-10-04T13:26:25Z 1821.84 2014-10-04T13:26:32Z 1822.32 2014-10-04T13:26:38Z 1821.35 2014-10-04T13:26:49Z 1820.87 2014-10-04T13:26:52Z 1819.91 2014-10-04T13:27:00Z 1819.91 2014-10-04T13:27:02Z 1819.91 2014-10-04T13:27:04Z 1820.39 2014-10-04T13:27:06Z 1821.35 2014-10-04T13:27:13Z 1821.35 2014-10-04T13:27:25Z 1821.35 2014-10-04T13:27:29Z 1820.87 2014-10-04T13:27:38Z 1820.87 2014-10-04T13:27:40Z 1820.87 2014-10-04T13:27:44Z 1820.87 2014-10-04T13:27:49Z 1821.84 2014-10-04T13:27:54Z 1823.28 2014-10-04T13:27:59Z 1824.24 2014-10-04T13:28:03Z 1824.72 2014-10-04T13:28:06Z 1824.72 2014-10-04T13:28:12Z 1825.68 2014-10-04T13:28:16Z 1827.6 2014-10-04T13:28:26Z 1827.6 2014-10-04T13:28:28Z 1830.01 2014-10-04T13:28:37Z 1831.45 2014-10-04T13:28:45Z 1832.41 2014-10-04T13:28:50Z 1833.85 2014-10-04T13:28:59Z 1835.77 2014-10-04T13:29:06Z 1837.22 2014-10-04T13:29:15Z 1838.66 2014-10-04T13:29:21Z 1840.1 2014-10-04T13:29:27Z 1842.98 2014-10-04T13:29:37Z 1842.98 2014-10-04T13:29:39Z 1844.91 2014-10-04T13:29:48Z 1846.35 2014-10-04T13:29:55Z 1848.27 2014-10-04T13:30:04Z 1848.27 2014-10-04T13:30:17Z 1848.75 2014-10-04T13:30:46Z 1851.16 2014-10-04T13:30:55Z 1852.6 2014-10-04T13:31:03Z 1853.08 2014-10-04T13:31:04Z 1854.04 2014-10-04T13:31:13Z 1855.96 2014-10-04T13:31:22Z 1856.92 2014-10-04T13:31:26Z 1857.4 2014-10-04T13:31:29Z 1858.37 2014-10-04T13:31:32Z 1860.29 2014-10-04T13:31:41Z 1861.73 2014-10-04T13:31:49Z 1863.17 2014-10-04T13:31:56Z 1865.09 2014-10-04T13:32:05Z 1865.58 2014-10-04T13:32:08Z 1867.5 2014-10-04T13:32:17Z 1868.46 2014-10-04T13:32:23Z 1870.38 2014-10-04T13:32:33Z 1871.82 2014-10-04T13:32:41Z 1872.3 2014-10-04T13:32:46Z 1875.19 2014-10-04T13:32:55Z 1875.19 2014-10-04T13:33:06Z 1875.67 2014-10-04T13:33:17Z 1877.59 2014-10-04T13:33:26Z 1877.59 2014-10-04T13:33:27Z 1877.11 2014-10-04T13:33:32Z 1877.59 2014-10-04T13:33:40Z 1878.07 2014-10-04T13:34:04Z 1879.03 2014-10-04T13:34:12Z 1880.48 2014-10-04T13:34:20Z 1880.96 2014-10-04T13:34:27Z 1881.44 2014-10-04T13:34:30Z 1881.92 2014-10-04T13:34:33Z 1883.36 2014-10-04T13:34:42Z 1883.84 2014-10-04T13:34:50Z 1884.32 2014-10-04T13:34:57Z 1885.28 2014-10-04T13:35:02Z 1886.24 2014-10-04T13:35:05Z 1886.72 2014-10-04T13:35:13Z 1886.72 2014-10-04T13:35:14Z 1887.69 2014-10-04T13:35:17Z 1888.17 2014-10-04T13:35:20Z 1889.13 2014-10-04T13:35:28Z 1890.09 2014-10-04T13:35:38Z 1888.65 2014-10-04T13:35:49Z 1888.17 2014-10-04T13:35:51Z 1888.17 2014-10-04T13:36:00Z 1888.65 2014-10-04T13:36:07Z 1889.61 2014-10-04T13:36:15Z 1890.09 2014-10-04T13:36:17Z 1890.09 2014-10-04T13:36:27Z 1889.61 2014-10-04T13:36:30Z 1888.65 2014-10-04T13:36:40Z 1887.69 2014-10-04T13:36:46Z 1887.21 2014-10-04T13:36:50Z 1887.69 2014-10-04T13:36:55Z 1888.17 2014-10-04T13:37:05Z 1888.65 2014-10-04T13:37:06Z 1889.13 2014-10-04T13:37:14Z 1889.61 2014-10-04T13:37:18Z 1890.57 2014-10-04T13:37:22Z 1890.57 2014-10-04T13:37:26Z 1892.01 2014-10-04T13:37:37Z 1892.49 2014-10-04T13:37:40Z 1892.49 2014-10-04T13:37:47Z 1893.45 2014-10-04T13:37:56Z 1893.45 2014-10-04T13:37:57Z 1892.49 2014-10-04T13:38:02Z 1892.49 2014-10-04T13:38:10Z 1893.45 2014-10-04T13:38:18Z 1894.42 2014-10-04T13:38:27Z 1895.38 2014-10-04T13:38:34Z 1895.86 2014-10-04T13:38:37Z 1896.34 2014-10-04T13:38:45Z 1895.86 2014-10-04T13:38:47Z 1897.3 2014-10-04T13:38:58Z 1899.22 2014-10-04T13:39:08Z 1900.18 2014-10-04T13:39:17Z 1899.7 2014-10-04T13:39:36Z 1899.7 2014-10-04T13:40:02Z 1899.7 2014-10-04T13:40:09Z 1900.66 2014-10-04T13:40:14Z 1901.14 2014-10-04T13:40:17Z 1901.14 2014-10-04T13:40:19Z 1901.14 2014-10-04T13:40:26Z 1902.11 2014-10-04T13:40:30Z 1904.03 2014-10-04T13:40:39Z 1904.51 2014-10-04T13:40:45Z 1905.95 2014-10-04T13:40:54Z 1905.47 2014-10-04T13:41:02Z 1904.99 2014-10-04T13:41:09Z 1902.11 2014-10-04T13:41:17Z 1900.18 2014-10-04T13:41:26Z 1898.74 2014-10-04T13:41:32Z 1897.78 2014-10-04T13:41:36Z 1898.74 2014-10-04T13:41:39Z 1898.26 2014-10-04T13:41:43Z 1899.22 2014-10-04T13:41:51Z 1900.18 2014-10-04T13:41:58Z 1902.59 2014-10-04T13:42:06Z 1902.59 2014-10-04T13:42:08Z 1902.59 2014-10-04T13:42:17Z 1902.59 2014-10-04T13:42:21Z 1901.63 2014-10-04T13:42:35Z 1901.63 2014-10-04T13:42:36Z 1901.63 2014-10-04T13:42:42Z 1902.11 2014-10-04T13:42:47Z 1902.11 2014-10-04T13:42:58Z 1903.07 2014-10-04T13:43:10Z 1901.63 2014-10-04T13:43:18Z 1901.63 2014-10-04T13:43:21Z 1901.14 2014-10-04T13:43:30Z 1901.14 2014-10-04T13:43:37Z 1901.63 2014-10-04T13:43:43Z 1900.18 2014-10-04T13:43:53Z 1900.66 2014-10-04T13:44:02Z 1899.7 2014-10-04T13:44:10Z 1899.22 2014-10-04T13:44:18Z 1899.7 2014-10-04T13:44:28Z 1899.7 2014-10-04T13:45:07Z 1899.22 2014-10-04T13:45:13Z 1898.74 2014-10-04T13:45:22Z 1898.26 2014-10-04T13:45:28Z 1897.3 2014-10-04T13:45:39Z 1897.3 2014-10-04T13:45:41Z 1896.34 2014-10-04T13:45:49Z 1896.34 2014-10-04T13:45:53Z 1896.34 2014-10-04T13:45:55Z 1895.38 2014-10-04T13:46:04Z 1895.38 2014-10-04T13:46:06Z 1895.38 2014-10-04T13:46:14Z 1895.38 2014-10-04T13:46:16Z 1895.38 2014-10-04T13:46:22Z 1894.42 2014-10-04T13:46:29Z 1892.97 2014-10-04T13:46:34Z 1892.49 2014-10-04T13:46:36Z 1891.05 2014-10-04T13:46:41Z 1890.09 2014-10-04T13:46:47Z 1889.61 2014-10-04T13:46:52Z 1888.17 2014-10-04T13:46:58Z 1885.28 2014-10-04T13:47:04Z 1882.88 2014-10-04T13:47:12Z 1880 2014-10-04T13:47:20Z 1879.03 2014-10-04T13:47:23Z 1877.59 2014-10-04T13:47:29Z 1875.67 2014-10-04T13:47:35Z 1875.19 2014-10-04T13:47:47Z 1875.19 2014-10-04T13:48:18Z 1875.19 2014-10-04T13:48:41Z 1875.67 2014-10-04T13:48:46Z 1875.19 2014-10-04T13:48:55Z 1875.67 2014-10-04T13:49:00Z 1875.19 2014-10-04T13:49:06Z 1874.23 2014-10-04T13:49:12Z 1874.71 2014-10-04T13:49:15Z 1874.23 2014-10-04T13:49:18Z 1872.79 2014-10-04T13:49:25Z 1872.3 2014-10-04T13:49:34Z 1872.3 2014-10-04T13:49:35Z 1872.3 2014-10-04T13:49:39Z 1872.3 2014-10-04T13:49:42Z 1872.3 2014-10-04T13:49:47Z 1872.79 2014-10-04T13:49:51Z 1872.79 2014-10-04T13:49:55Z 1873.75 2014-10-04T13:50:03Z 1873.75 2014-10-04T13:50:05Z 1874.23 2014-10-04T13:50:14Z 1874.23 2014-10-04T13:50:17Z 1875.19 2014-10-04T13:50:20Z 1876.15 2014-10-04T13:50:28Z 1877.11 2014-10-04T13:50:36Z 1879.51 2014-10-04T13:50:44Z 1879.51 2014-10-04T13:50:51Z 1880.96 2014-10-04T13:50:58Z 1882.88 2014-10-04T13:51:06Z 1883.36 2014-10-04T13:51:08Z 1884.32 2014-10-04T13:51:10Z 1885.28 2014-10-04T13:51:16Z 1885.28 2014-10-04T13:51:19Z 1885.76 2014-10-04T13:51:24Z 1887.69 2014-10-04T13:51:33Z 1888.65 2014-10-04T13:51:39Z 1889.13 2014-10-04T13:51:46Z 1888.17 2014-10-04T13:51:54Z 1888.17 2014-10-04T13:51:59Z 1888.65 2014-10-04T13:52:01Z 1888.17 2014-10-04T13:52:10Z 1887.69 2014-10-04T13:52:11Z 1887.69 2014-10-04T13:52:19Z 1886.72 2014-10-04T13:52:27Z 1886.72 2014-10-04T13:52:32Z 1886.24 2014-10-04T13:52:37Z 1886.24 2014-10-04T13:52:46Z 1886.24 2014-10-04T13:52:50Z 1884.8 2014-10-04T13:53:00Z 1884.8 2014-10-04T13:53:11Z 1885.76 2014-10-04T13:53:17Z 1886.24 2014-10-04T13:53:20Z 1886.24 2014-10-04T13:53:25Z 1889.13 2014-10-04T13:53:34Z 1889.13 2014-10-04T13:53:40Z 1889.61 2014-10-04T13:53:49Z 1889.13 2014-10-04T13:53:57Z 1889.13 2014-10-04T13:54:04Z 1889.13 2014-10-04T13:54:14Z 1889.61 2014-10-04T13:54:28Z 1884.8 2014-10-04T13:54:31Z 1892.49 2014-10-04T13:54:32Z 1888.65 2014-10-04T13:54:33Z 1888.65 2014-10-04T13:54:41Z 1887.69 2014-10-04T13:54:46Z 1887.69 2014-10-04T13:54:55Z 1887.69 2014-10-04T13:54:56Z 1888.17 2014-10-04T13:55:03Z 1888.17 2014-10-04T13:55:10Z 1888.17 2014-10-04T13:55:12Z 1888.65 2014-10-04T13:55:14Z 1889.13 2014-10-04T13:55:19Z 1889.61 2014-10-04T13:55:28Z 1890.57 2014-10-04T13:55:34Z 1891.53 2014-10-04T13:55:41Z 1892.49 2014-10-04T13:55:44Z 1892.49 2014-10-04T13:55:47Z 1892.49 2014-10-04T13:55:51Z 1892.49 2014-10-04T13:55:55Z 1892.49 2014-10-04T13:56:05Z 1891.53 2014-10-04T13:56:20Z 1892.49 2014-10-04T13:56:25Z 1892.97 2014-10-04T13:56:28Z 1893.93 2014-10-04T13:56:31Z 1894.9 2014-10-04T13:56:34Z 1895.86 2014-10-04T13:56:40Z 1896.82 2014-10-04T13:56:49Z 1896.82 2014-10-04T13:56:51Z 1897.3 2014-10-04T13:57:01Z 1897.78 2014-10-04T13:57:04Z 1898.26 2014-10-04T13:57:12Z 1899.22 2014-10-04T13:57:18Z 1901.14 2014-10-04T13:57:26Z 1901.14 2014-10-04T13:57:35Z 1902.59 2014-10-04T13:57:47Z 1903.55 2014-10-04T13:57:56Z 1904.51 2014-10-04T13:58:01Z 1904.99 2014-10-04T13:58:11Z 1904.51 2014-10-04T13:58:13Z 1904.51 2014-10-04T13:58:16Z 1905.47 2014-10-04T13:58:20Z 1905.95 2014-10-04T13:58:30Z 1907.39 2014-10-04T13:58:38Z 1908.35 2014-10-04T13:58:46Z 1908.83 2014-10-04T13:58:49Z 1907.39 2014-10-04T13:59:00Z 1907.87 2014-10-04T13:59:02Z 1907.39 2014-10-04T13:59:08Z 1906.91 2014-10-04T13:59:15Z 1905.95 2014-10-04T13:59:22Z 1905.47 2014-10-04T13:59:27Z 1905.47 2014-10-04T13:59:34Z 1905.47 2014-10-04T13:59:39Z 1905.95 2014-10-04T13:59:47Z 1905.47 2014-10-04T13:59:49Z 1905.47 2014-10-04T13:59:52Z 1905.47 2014-10-04T13:59:56Z 1904.99 2014-10-04T14:00:02Z 1904.03 2014-10-04T14:00:07Z 1904.03 2014-10-04T14:00:11Z 1903.55 2014-10-04T14:00:19Z 1903.55 2014-10-04T14:00:28Z 1903.07 2014-10-04T14:00:29Z 1902.59 2014-10-04T14:00:34Z 1902.11 2014-10-04T14:00:39Z 1901.63 2014-10-04T14:00:45Z 1901.63 2014-10-04T14:00:53Z 1900.18 2014-10-04T14:01:03Z 1900.66 2014-10-04T14:01:06Z 1900.66 2014-10-04T14:01:08Z 1901.14 2014-10-04T14:01:18Z 1902.59 2014-10-04T14:01:26Z 1901.14 2014-10-04T14:01:31Z 1900.18 2014-10-04T14:01:37Z 1900.66 2014-10-04T14:01:48Z 1901.14 2014-10-04T14:01:51Z 1901.63 2014-10-04T14:01:59Z 1902.11 2014-10-04T14:02:00Z 1904.03 2014-10-04T14:02:10Z 1904.03 2014-10-04T14:02:13Z 1904.03 2014-10-04T14:02:19Z 1903.07 2014-10-04T14:02:25Z 1902.11 2014-10-04T14:02:31Z 1901.63 2014-10-04T14:02:36Z 1901.14 2014-10-04T14:02:42Z 1901.63 2014-10-04T14:02:44Z 1901.14 2014-10-04T14:02:46Z 1901.14 2014-10-04T14:02:50Z 1900.66 2014-10-04T14:02:53Z 1900.18 2014-10-04T14:03:00Z 1899.22 2014-10-04T14:03:04Z 1899.22 2014-10-04T14:03:07Z 1899.7 2014-10-04T14:03:17Z 1899.7 2014-10-04T14:03:22Z 1900.18 2014-10-04T14:03:28Z 1900.18 2014-10-04T14:03:35Z 1900.66 2014-10-04T14:03:44Z 1900.18 2014-10-04T14:03:48Z 1901.14 2014-10-04T14:03:52Z 1901.63 2014-10-04T14:04:00Z 1901.63 2014-10-04T14:04:03Z 1901.63 2014-10-04T14:04:12Z 1901.63 2014-10-04T14:04:22Z 1901.63 2014-10-04T14:04:30Z 1901.14 2014-10-04T14:04:36Z 1901.63 2014-10-04T14:04:39Z 1902.59 2014-10-04T14:04:43Z 1903.55 2014-10-04T14:04:52Z 1904.99 2014-10-04T14:05:00Z 1906.91 2014-10-04T14:05:08Z 1908.83 2014-10-04T14:05:16Z 1910.76 2014-10-04T14:05:26Z 1912.2 2014-10-04T14:05:34Z 1914.12 2014-10-04T14:05:44Z 1916.53 2014-10-04T14:05:55Z 1917.01 2014-10-04T14:05:58Z 1918.45 2014-10-04T14:06:04Z 1919.89 2014-10-04T14:06:09Z 1920.37 2014-10-04T14:06:22Z 1921.81 2014-10-04T14:06:30Z 1921.81 2014-10-04T14:06:31Z 1923.25 2014-10-04T14:06:40Z 1924.22 2014-10-04T14:06:48Z 1925.18 2014-10-04T14:06:52Z 1925.66 2014-10-04T14:06:55Z 1926.62 2014-10-04T14:06:59Z 1927.58 2014-10-04T14:07:06Z 1927.58 2014-10-04T14:07:09Z 1926.14 2014-10-04T14:07:20Z 1927.58 2014-10-04T14:07:28Z 1928.54 2014-10-04T14:07:34Z 1929.02 2014-10-04T14:07:38Z 1928.54 2014-10-04T14:07:40Z 1928.54 2014-10-04T14:07:50Z 1928.54 2014-10-04T14:07:51Z 1928.06 2014-10-04T14:07:57Z 1928.06 2014-10-04T14:08:00Z 1927.1 2014-10-04T14:08:02Z 1927.58 2014-10-04T14:08:11Z 1927.58 2014-10-04T14:08:16Z 1928.54 2014-10-04T14:08:21Z 1928.54 2014-10-04T14:08:23Z 1929.02 2014-10-04T14:08:28Z 1928.54 2014-10-04T14:08:34Z 1927.58 2014-10-04T14:08:40Z 1927.1 2014-10-04T14:08:50Z 1927.1 2014-10-04T14:08:59Z 1927.58 2014-10-04T14:09:04Z 1927.1 2014-10-04T14:09:08Z 1926.62 2014-10-04T14:09:11Z 1925.66 2014-10-04T14:09:21Z 1925.18 2014-10-04T14:09:24Z 1924.7 2014-10-04T14:09:29Z 1924.7 2014-10-04T14:09:39Z 1925.18 2014-10-04T14:09:42Z 1924.22 2014-10-04T14:09:46Z 1924.22 2014-10-04T14:09:49Z 1923.74 2014-10-04T14:09:56Z 1922.77 2014-10-04T14:10:00Z 1922.77 2014-10-04T14:10:06Z 1923.25 2014-10-04T14:10:13Z 1923.25 2014-10-04T14:10:19Z 1923.25 2014-10-04T14:10:23Z 1922.77 2014-10-04T14:10:27Z 1923.25 2014-10-04T14:10:29Z 1922.77 2014-10-04T14:10:42Z 1923.25 2014-10-04T14:10:46Z 1922.77 2014-10-04T14:10:56Z 1923.74 2014-10-04T14:11:06Z 1925.18 2014-10-04T14:11:17Z 1926.62 2014-10-04T14:11:27Z 1928.54 2014-10-04T14:11:35Z 1929.5 2014-10-04T14:11:43Z 1930.46 2014-10-04T14:11:50Z 1930.95 2014-10-04T14:11:53Z 1931.43 2014-10-04T14:11:56Z 1931.43 2014-10-04T14:12:00Z 1930.95 2014-10-04T14:12:06Z 1930.95 2014-10-04T14:12:09Z 1930.46 2014-10-04T14:12:23Z 1925.66 2014-10-04T14:12:24Z 1930.95 2014-10-04T14:12:25Z 1930.46 2014-10-04T14:12:30Z 1930.46 2014-10-04T14:12:33Z 1931.91 2014-10-04T14:12:41Z 1933.35 2014-10-04T14:12:49Z 1935.27 2014-10-04T14:12:57Z 1935.27 2014-10-04T14:13:00Z 1937.67 2014-10-04T14:13:08Z 1939.12 2014-10-04T14:13:14Z 1940.56 2014-10-04T14:13:23Z 1942 2014-10-04T14:13:33Z 1943.92 2014-10-04T14:13:42Z 1944.4 2014-10-04T14:13:44Z 1944.88 2014-10-04T14:13:47Z 1947.29 2014-10-04T14:13:56Z 1947.29 2014-10-04T14:13:57Z 1948.25 2014-10-04T14:14:00Z 1949.21 2014-10-04T14:14:03Z 1950.17 2014-10-04T14:14:08Z 1951.61 2014-10-04T14:14:16Z 1954.02 2014-10-04T14:14:25Z 1953.06 2014-10-04T14:14:27Z 1955.46 2014-10-04T14:14:35Z 1956.9 2014-10-04T14:14:40Z 1957.38 2014-10-04T14:14:42Z 1959.3 2014-10-04T14:14:52Z 1960.75 2014-10-04T14:15:05Z 1962.19 2014-10-04T14:15:10Z 1963.15 2014-10-04T14:15:18Z 1964.11 2014-10-04T14:15:23Z 1965.55 2014-10-04T14:15:28Z 1966.03 2014-10-04T14:15:31Z 1966.03 2014-10-04T14:15:33Z 1967.48 2014-10-04T14:15:40Z 1969.4 2014-10-04T14:15:48Z 1971.8 2014-10-04T14:15:58Z 1971.32 2014-10-04T14:15:59Z 1972.76 2014-10-04T14:16:02Z 1975.17 2014-10-04T14:16:10Z 1973.72 2014-10-04T14:16:19Z 1974.69 2014-10-04T14:16:24Z 1975.17 2014-10-04T14:16:26Z 1977.09 2014-10-04T14:16:36Z 1978.05 2014-10-04T14:16:41Z 1978.53 2014-10-04T14:16:44Z 1979.49 2014-10-04T14:16:49Z 1980.93 2014-10-04T14:16:52Z 1982.38 2014-10-04T14:17:00Z 1982.86 2014-10-04T14:17:03Z 1983.82 2014-10-04T14:17:13Z 1982.38 2014-10-04T14:17:20Z 1982.38 2014-10-04T14:17:23Z 1983.82 2014-10-04T14:17:30Z 1982.86 2014-10-04T14:17:31Z 1983.82 2014-10-04T14:17:37Z 1986.22 2014-10-04T14:17:46Z 1986.7 2014-10-04T14:17:49Z 1988.62 2014-10-04T14:17:53Z 1990.07 2014-10-04T14:18:05Z 1989.1 2014-10-04T14:18:29Z 1990.07 2014-10-04T14:18:43Z 1990.07 2014-10-04T14:18:54Z 1991.03 2014-10-04T14:19:05Z 1990.55 2014-10-04T14:19:06Z 1990.55 2014-10-04T14:19:18Z 1991.03 2014-10-04T14:19:42Z 1989.59 2014-10-04T14:19:48Z 1990.07 2014-10-04T14:21:23Z 1989.59 2014-10-04T14:21:24Z 1989.59 2014-10-04T14:21:30Z 1988.62 2014-10-04T14:21:39Z 1988.62 2014-10-04T14:21:42Z 1987.66 2014-10-04T14:21:50Z 1986.7 2014-10-04T14:21:59Z 1983.82 2014-10-04T14:22:12Z 1984.3 2014-10-04T14:22:22Z 1984.78 2014-10-04T14:27:26Z 1984.78 2014-10-04T14:27:27Z 1985.74 2014-10-04T14:27:41Z 1985.26 2014-10-04T14:27:44Z 1985.26 2014-10-04T14:27:46Z 1984.3 2014-10-04T14:27:48Z 1984.3 2014-10-04T14:27:51Z 1983.34 2014-10-04T14:27:58Z 1981.41 2014-10-04T14:28:01Z 1979.97 2014-10-04T14:28:08Z 1979.97 2014-10-04T14:28:11Z 1979.01 2014-10-04T14:28:15Z 1977.09 2014-10-04T14:28:20Z 1975.17 2014-10-04T14:28:28Z 1975.17 2014-10-04T14:28:30Z 1972.76 2014-10-04T14:28:38Z 1970.84 2014-10-04T14:28:44Z 1970.36 2014-10-04T14:28:45Z 1966.99 2014-10-04T14:28:55Z 1966.03 2014-10-04T14:28:59Z 1964.59 2014-10-04T14:29:05Z 1963.15 2014-10-04T14:29:11Z 1961.23 2014-10-04T14:29:15Z 1960.27 2014-10-04T14:29:20Z 1959.78 2014-10-04T14:29:22Z 1959.78 2014-10-04T14:29:25Z 1959.3 2014-10-04T14:29:28Z 1959.3 2014-10-04T14:29:31Z 1958.34 2014-10-04T14:29:38Z 1956.42 2014-10-04T14:29:45Z 1955.46 2014-10-04T14:29:59Z 1953.06 2014-10-04T14:30:08Z 1951.61 2014-10-04T14:30:12Z 1950.17 2014-10-04T14:30:17Z 1949.69 2014-10-04T14:30:22Z 1948.73 2014-10-04T14:30:29Z 1948.25 2014-10-04T14:30:33Z 1947.77 2014-10-04T14:30:40Z 1946.33 2014-10-04T14:30:46Z 1944.4 2014-10-04T14:30:53Z 1942 2014-10-04T14:31:02Z 1939.12 2014-10-04T14:31:12Z 1937.67 2014-10-04T14:31:15Z 1935.75 2014-10-04T14:31:22Z 1935.27 2014-10-04T14:31:27Z 1933.83 2014-10-04T14:31:33Z 1934.31 2014-10-04T14:31:35Z 1934.31 2014-10-04T14:31:38Z 1934.79 2014-10-04T14:31:44Z 1934.31 2014-10-04T14:31:46Z 1932.39 2014-10-04T14:31:53Z 1931.91 2014-10-04T14:32:00Z 1931.43 2014-10-04T14:32:02Z 1930.95 2014-10-04T14:32:07Z 1929.98 2014-10-04T14:32:09Z 1928.06 2014-10-04T14:32:19Z 1928.54 2014-10-04T14:32:39Z 1928.54 2014-10-04T14:32:52Z 1928.06 2014-10-04T14:32:54Z 1927.58 2014-10-04T14:42:11Z 1927.58 2014-10-04T14:42:12Z 1926.62 2014-10-04T14:42:22Z 1923.74 2014-10-04T14:42:32Z 1922.77 2014-10-04T14:42:34Z 1919.41 2014-10-04T14:42:43Z 1916.04 2014-10-04T14:42:51Z 1913.64 2014-10-04T14:42:56Z 1912.2 2014-10-04T14:43:01Z 1911.24 2014-10-04T14:43:04Z 1910.28 2014-10-04T14:43:08Z 1909.32 2014-10-04T14:43:11Z 1906.91 2014-10-04T14:43:18Z 1905.47 2014-10-04T14:43:26Z 1904.99 2014-10-04T14:43:29Z 1902.59 2014-10-04T14:43:38Z 1899.22 2014-10-04T14:43:47Z 1897.3 2014-10-04T14:43:52Z 1897.3 2014-10-04T14:43:54Z 1895.86 2014-10-04T14:44:00Z 1894.9 2014-10-04T14:44:02Z 1893.93 2014-10-04T14:44:06Z 1891.05 2014-10-04T14:44:13Z 1889.61 2014-10-04T14:44:17Z 1886.72 2014-10-04T14:44:28Z 1886.24 2014-10-04T14:44:30Z 1884.8 2014-10-04T14:44:34Z 1884.32 2014-10-04T14:44:36Z 1883.36 2014-10-04T14:44:38Z 1880.48 2014-10-04T14:44:48Z 1879.03 2014-10-04T14:44:52Z 1877.11 2014-10-04T14:45:01Z 1874.71 2014-10-04T14:45:11Z 1874.71 2014-10-04T14:45:13Z 1871.34 2014-10-04T14:45:24Z 1871.34 2014-10-04T14:45:25Z 1869.42 2014-10-04T14:45:29Z 1868.46 2014-10-04T14:45:32Z 1867.02 2014-10-04T14:45:37Z 1864.13 2014-10-04T14:45:45Z 1862.21 2014-10-04T14:45:54Z 1861.25 2014-10-04T14:45:57Z 1859.33 2014-10-04T14:46:01Z 1856.92 2014-10-04T14:46:11Z 1853.56 2014-10-04T14:46:19Z 1852.6 2014-10-04T14:46:23Z 1852.12 2014-10-04T14:46:26Z 1848.27 2014-10-04T14:46:37Z 1847.79 2014-10-04T14:46:39Z 1844.43 2014-10-04T14:46:50Z 1843.95 2014-10-04T14:46:52Z 1843.47 2014-10-04T14:46:55Z 1841.54 2014-10-04T14:47:04Z 1840.1 2014-10-04T14:47:11Z 1839.62 2014-10-04T14:47:21Z 1839.62 2014-10-04T14:47:24Z 1840.1 2014-10-04T14:47:30Z 1840.58 2014-10-04T14:47:37Z 1840.58 2014-10-04T14:47:41Z 1841.54 2014-10-04T14:47:51Z 1841.06 2014-10-04T14:47:55Z 1840.58 2014-10-04T14:48:08Z 1840.58 2014-10-04T14:48:38Z 1840.58 2014-10-04T14:48:42Z 1839.62 2014-10-04T14:48:47Z 1839.62 2014-10-04T14:48:49Z 1838.66 2014-10-04T14:48:55Z 1838.66 2014-10-04T14:48:57Z 1838.66 2014-10-04T14:49:00Z 1835.77 2014-10-04T14:49:06Z 1834.33 2014-10-04T14:49:09Z 1834.33 2014-10-04T14:49:10Z 1833.85 2014-10-04T14:49:12Z 1830.97 2014-10-04T14:49:23Z 1830.97 2014-10-04T14:49:36Z 1830.49 2014-10-04T14:49:41Z 1831.45 2014-10-04T15:13:02Z 1830.97 2014-10-04T15:13:03Z 1830.49 2014-10-04T15:13:18Z 1827.6 2014-10-04T15:13:28Z 1825.2 2014-10-04T15:13:39Z 1824.72 2014-10-04T15:13:41Z 1822.8 2014-10-04T15:13:50Z 1821.84 2014-10-04T15:13:54Z 1821.35 2014-10-04T15:13:59Z 1819.91 2014-10-04T15:14:03Z 1817.99 2014-10-04T15:14:10Z 1816.07 2014-10-04T15:14:15Z 1813.18 2014-10-04T15:14:26Z 1810.3 2014-10-04T15:14:37Z 1810.3 2014-10-04T15:14:42Z 1808.38 2014-10-04T15:14:48Z 1807.42 2014-10-04T15:14:51Z 1806.45 2014-10-04T15:14:57Z 1805.49 2014-10-04T15:14:59Z 1804.05 2014-10-04T15:15:05Z 1802.61 2014-10-04T15:15:10Z 1800.69 2014-10-04T15:15:16Z 1798.28 2014-10-04T15:15:29Z 1797.32 2014-10-04T15:15:36Z 1793.96 2014-10-04T15:15:47Z 1793.48 2014-10-04T15:15:49Z 1792.03 2014-10-04T15:16:01Z 1791.55 2014-10-04T15:16:02Z 1789.63 2014-10-04T15:16:08Z 1788.19 2014-10-04T15:16:14Z 1787.23 2014-10-04T15:16:17Z 1785.31 2014-10-04T15:16:32Z 1784.34 2014-10-04T15:16:38Z 1781.46 2014-10-04T15:16:50Z 1779.06 2014-10-04T15:17:00Z 1776.17 2014-10-04T15:17:09Z 1774.73 2014-10-04T15:17:12Z 1774.25 2014-10-04T15:17:28Z 1773.77 2014-10-04T15:17:36Z 1770.89 2014-10-04T15:17:46Z 1769.44 2014-10-04T15:17:50Z 1768.48 2014-10-04T15:17:53Z 1767.04 2014-10-04T15:18:03Z 1766.08 2014-10-04T15:18:10Z 1765.12 2014-10-04T15:18:12Z 1763.68 2014-10-04T15:18:25Z 1761.27 2014-10-04T15:18:33Z 1760.79 2014-10-04T15:18:35Z 1759.35 2014-10-04T15:18:42Z 1758.87 2014-10-04T15:18:45Z 1756.95 2014-10-04T15:18:52Z 1755.99 2014-10-04T15:18:57Z 1753.1 2014-10-04T15:19:08Z 1752.14 2014-10-04T15:19:13Z 1751.66 2014-10-04T15:19:20Z 1751.66 2014-10-04T15:19:30Z 1751.18 2014-10-04T15:19:44Z 1751.18 2014-10-04T15:19:49Z 1750.22 2014-10-04T15:19:55Z 1749.74 2014-10-04T15:19:58Z 1749.26 2014-10-04T15:20:03Z 1749.74 2014-10-04T15:20:14Z 1749.74 2014-10-04T15:20:24Z 1750.22 2014-10-04T15:38:02Z 1749.74 2014-10-04T15:38:03Z 1747.81 2014-10-04T15:38:20Z 1747.33 2014-10-04T15:38:27Z 1745.89 2014-10-04T15:38:38Z 1743.49 2014-10-04T15:38:48Z 1740.12 2014-10-04T15:39:02Z 1737.24 2014-10-04T15:39:14Z 1736.76 2014-10-04T15:39:16Z 1735.32 2014-10-04T15:39:23Z 1733.39 2014-10-04T15:39:33Z 1731.95 2014-10-04T15:39:41Z 1730.99 2014-10-04T15:39:50Z 1730.51 2014-10-04T15:39:55Z 1728.59 2014-10-04T15:40:04Z 1727.15 2014-10-04T15:40:11Z 1726.67 2014-10-04T15:40:13Z 1725.7 2014-10-04T15:40:21Z 1724.26 2014-10-04T15:40:30Z 1720.42 2014-10-04T15:40:42Z 1719.46 2014-10-04T15:40:45Z 1716.57 2014-10-04T15:40:55Z 1713.21 2014-10-04T15:41:06Z 1712.25 2014-10-04T15:41:10Z 1710.8 2014-10-04T15:41:18Z 1711.28 2014-10-04T15:41:26Z 1710.8 2014-10-04T15:41:33Z 1710.32 2014-10-04T15:41:40Z 1709.84 2014-10-04T15:41:46Z 1709.36 2014-10-04T15:41:50Z 1709.36 2014-10-04T15:41:54Z 1708.88 2014-10-04T15:41:56Z 1707.92 2014-10-04T15:42:04Z 1707.44 2014-10-04T15:42:06Z 1706.48 2014-10-04T15:42:13Z 1705.52 2014-10-04T15:42:17Z 1704.07 2014-10-04T15:42:29Z 1703.11 2014-10-04T15:42:34Z 1701.67 2014-10-04T15:42:44Z 1701.19 2014-10-04T15:42:45Z 1701.19 2014-10-04T15:42:51Z 1701.19 2014-10-04T15:42:58Z 1701.19 2014-10-04T15:43:04Z 1701.19 2014-10-04T15:43:17Z 1699.75 2014-10-04T15:43:29Z 1699.75 2014-10-04T15:43:34Z 1697.83 2014-10-04T15:43:47Z 1696.86 2014-10-04T15:43:56Z 1693.98 2014-10-04T15:44:10Z 1693.02 2014-10-04T15:44:23Z 1695.42 2014-10-04T15:44:37Z 1696.38 2014-10-04T15:44:48Z 1698.79 2014-10-04T15:44:58Z 1700.23 2014-10-04T15:45:10Z 1700.71 2014-10-04T15:45:22Z 1700.71 2014-10-04T15:45:27Z 1698.79 2014-10-04T15:45:39Z 1698.31 2014-10-04T15:45:41Z 1698.79 2014-10-04T15:45:45Z 1701.19 2014-10-04T15:45:54Z 1701.67 2014-10-04T15:46:04Z 1702.15 2014-10-04T15:46:14Z