VISSOU VALMASCLE 146.26 2014-10-05T07:54:50Z 144.82 2014-10-05T07:55:08Z 144.34 2014-10-05T07:55:32Z 143.85 2014-10-05T07:55:54Z 142.41 2014-10-05T07:56:16Z 142.89 2014-10-05T07:56:23Z 142.41 2014-10-05T07:56:27Z 140.49 2014-10-05T07:56:41Z 140.01 2014-10-05T07:56:46Z 141.93 2014-10-05T07:56:58Z 139.53 2014-10-05T07:57:10Z 138.09 2014-10-05T07:57:16Z 136.64 2014-10-05T07:57:20Z 134.24 2014-10-05T07:57:35Z 131.84 2014-10-05T07:57:45Z 131.84 2014-10-05T07:57:57Z 133.28 2014-10-05T07:58:02Z 134.72 2014-10-05T07:58:09Z 138.57 2014-10-05T07:58:23Z 139.05 2014-10-05T07:58:25Z 141.93 2014-10-05T07:58:39Z 142.89 2014-10-05T07:58:43Z 143.85 2014-10-05T07:58:52Z 143.85 2014-10-05T07:58:56Z 147.22 2014-10-05T07:59:10Z 147.22 2014-10-05T07:59:11Z 147.7 2014-10-05T07:59:15Z 150.1 2014-10-05T07:59:30Z 152.03 2014-10-05T07:59:46Z 152.03 2014-10-05T07:59:50Z 152.99 2014-10-05T07:59:55Z 154.91 2014-10-05T08:00:08Z 154.91 2014-10-05T08:00:11Z 154.43 2014-10-05T08:00:13Z 156.83 2014-10-05T08:00:27Z 156.83 2014-10-05T08:00:33Z 158.75 2014-10-05T08:00:49Z 161.16 2014-10-05T08:01:03Z 163.56 2014-10-05T08:01:20Z 163.08 2014-10-05T08:01:33Z 164.04 2014-10-05T08:01:49Z 168.37 2014-10-05T08:02:06Z 167.89 2014-10-05T08:02:21Z 171.25 2014-10-05T08:02:34Z 171.73 2014-10-05T08:02:37Z 173.17 2014-10-05T08:02:45Z 176.06 2014-10-05T08:03:01Z 175.1 2014-10-05T08:03:14Z 173.66 2014-10-05T08:03:25Z 175.1 2014-10-05T08:03:38Z 175.58 2014-10-05T08:03:39Z 175.58 2014-10-05T08:03:47Z 175.1 2014-10-05T08:03:59Z 173.66 2014-10-05T08:04:32Z 172.69 2014-10-05T08:04:43Z 169.81 2014-10-05T08:04:56Z 168.85 2014-10-05T08:05:05Z 168.85 2014-10-05T08:05:08Z 168.37 2014-10-05T08:05:10Z 167.41 2014-10-05T08:05:14Z 166.45 2014-10-05T08:05:18Z 163.56 2014-10-05T08:05:31Z 162.6 2014-10-05T08:05:34Z 161.16 2014-10-05T08:05:38Z 158.27 2014-10-05T08:05:45Z 157.31 2014-10-05T08:05:48Z 154.43 2014-10-05T08:05:55Z 153.47 2014-10-05T08:06:04Z 152.99 2014-10-05T08:06:09Z 152.51 2014-10-05T08:06:15Z 151.06 2014-10-05T08:06:24Z 150.1 2014-10-05T08:06:28Z 150.1 2014-10-05T08:06:31Z 150.58 2014-10-05T08:06:40Z 152.03 2014-10-05T08:06:52Z 152.99 2014-10-05T08:06:58Z 156.35 2014-10-05T08:07:16Z 160.68 2014-10-05T08:07:33Z 160.68 2014-10-05T08:07:34Z 165 2014-10-05T08:07:50Z 170.29 2014-10-05T08:08:04Z 175.58 2014-10-05T08:08:19Z 178.46 2014-10-05T08:08:32Z 181.83 2014-10-05T08:08:46Z 181.83 2014-10-05T08:08:47Z 182.31 2014-10-05T08:08:54Z 184.71 2014-10-05T08:09:12Z 185.19 2014-10-05T08:09:21Z 187.11 2014-10-05T08:09:38Z 189.52 2014-10-05T08:09:53Z 193.36 2014-10-05T08:10:11Z 194.32 2014-10-05T08:10:17Z 194.32 2014-10-05T08:10:31Z 194.32 2014-10-05T08:10:32Z 194.32 2014-10-05T08:10:35Z 195.77 2014-10-05T08:10:49Z 196.73 2014-10-05T08:10:53Z 198.17 2014-10-05T08:10:59Z 200.09 2014-10-05T08:11:12Z 201.53 2014-10-05T08:11:24Z 202.49 2014-10-05T08:11:39Z 204.9 2014-10-05T08:11:56Z 206.82 2014-10-05T08:12:13Z 210.67 2014-10-05T08:12:31Z 211.15 2014-10-05T08:12:35Z 211.63 2014-10-05T08:12:39Z 212.11 2014-10-05T08:12:43Z 214.03 2014-10-05T08:12:58Z 214.51 2014-10-05T08:13:15Z 215.95 2014-10-05T08:13:31Z 216.91 2014-10-05T08:13:46Z 219.8 2014-10-05T08:14:00Z 220.28 2014-10-05T08:14:06Z 220.28 2014-10-05T08:14:17Z 220.76 2014-10-05T08:14:19Z 223.16 2014-10-05T08:14:34Z 224.61 2014-10-05T08:14:50Z 226.05 2014-10-05T08:15:05Z 227.49 2014-10-05T08:15:18Z 229.41 2014-10-05T08:15:34Z 229.89 2014-10-05T08:15:49Z 231.81 2014-10-05T08:16:06Z 231.81 2014-10-05T08:16:22Z 233.26 2014-10-05T08:16:35Z 233.26 2014-10-05T08:16:49Z 235.18 2014-10-05T08:17:07Z 236.14 2014-10-05T08:17:23Z 237.58 2014-10-05T08:17:42Z 239.51 2014-10-05T08:17:58Z 241.43 2014-10-05T08:18:14Z 242.39 2014-10-05T08:18:30Z 243.83 2014-10-05T08:18:42Z 245.27 2014-10-05T08:18:56Z 246.72 2014-10-05T08:19:12Z 247.68 2014-10-05T08:19:26Z 249.12 2014-10-05T08:19:41Z 252.48 2014-10-05T08:20:00Z 254.41 2014-10-05T08:20:13Z 255.37 2014-10-05T08:20:30Z 256.81 2014-10-05T08:20:45Z 257.29 2014-10-05T08:21:01Z 259.69 2014-10-05T08:21:17Z 261.62 2014-10-05T08:21:36Z 264.5 2014-10-05T08:21:49Z 265.94 2014-10-05T08:22:03Z 265.46 2014-10-05T08:22:19Z 266.42 2014-10-05T08:22:36Z 268.83 2014-10-05T08:22:53Z 270.27 2014-10-05T08:23:11Z 271.71 2014-10-05T08:23:28Z 272.19 2014-10-05T08:23:43Z 273.15 2014-10-05T08:24:01Z 274.59 2014-10-05T08:24:20Z 276.04 2014-10-05T08:24:40Z 277.48 2014-10-05T08:24:54Z 279.4 2014-10-05T08:25:15Z 283.25 2014-10-05T08:25:35Z 284.69 2014-10-05T08:25:49Z 286.13 2014-10-05T08:25:59Z 288.53 2014-10-05T08:26:13Z 290.94 2014-10-05T08:26:29Z 292.38 2014-10-05T08:26:44Z 293.82 2014-10-05T08:27:03Z 293.82 2014-10-05T08:27:17Z 294.3 2014-10-05T08:27:32Z 295.26 2014-10-05T08:27:47Z 297.67 2014-10-05T08:28:02Z 299.59 2014-10-05T08:28:19Z 301.51 2014-10-05T08:28:35Z 302.47 2014-10-05T08:28:45Z 303.91 2014-10-05T08:29:00Z 304.39 2014-10-05T08:29:11Z 305.84 2014-10-05T08:29:27Z 307.28 2014-10-05T08:29:40Z 307.28 2014-10-05T08:30:00Z 307.28 2014-10-05T08:30:01Z 307.28 2014-10-05T08:30:05Z 307.28 2014-10-05T08:30:19Z 307.28 2014-10-05T08:30:30Z 307.76 2014-10-05T08:30:42Z 307.76 2014-10-05T08:30:59Z 308.24 2014-10-05T08:31:00Z 310.64 2014-10-05T08:31:09Z 311.6 2014-10-05T08:31:14Z 314.01 2014-10-05T08:31:30Z 316.41 2014-10-05T08:31:46Z 316.41 2014-10-05T08:31:59Z 315.93 2014-10-05T08:32:01Z 313.05 2014-10-05T08:32:17Z 316.41 2014-10-05T08:32:29Z 318.33 2014-10-05T08:32:40Z 319.3 2014-10-05T08:32:52Z 322.18 2014-10-05T08:33:08Z 323.62 2014-10-05T08:33:20Z 325.54 2014-10-05T08:33:32Z 327.47 2014-10-05T08:33:46Z 328.91 2014-10-05T08:34:04Z 328.91 2014-10-05T08:34:16Z 333.23 2014-10-05T08:34:28Z 336.6 2014-10-05T08:34:41Z 339.96 2014-10-05T08:35:01Z 339.96 2014-10-05T08:35:12Z 341.41 2014-10-05T08:35:25Z 346.21 2014-10-05T08:35:43Z 348.13 2014-10-05T08:36:00Z 351.02 2014-10-05T08:36:14Z 353.9 2014-10-05T08:36:31Z 356.79 2014-10-05T08:36:47Z 360.15 2014-10-05T08:37:00Z 363.04 2014-10-05T08:37:17Z 365.44 2014-10-05T08:37:31Z 368.8 2014-10-05T08:37:46Z 372.17 2014-10-05T08:38:00Z 373.13 2014-10-05T08:38:13Z 376.49 2014-10-05T08:38:25Z 376.97 2014-10-05T08:38:35Z 377.94 2014-10-05T08:38:52Z 381.78 2014-10-05T08:39:09Z 384.18 2014-10-05T08:39:25Z 387.07 2014-10-05T08:39:40Z 388.99 2014-10-05T08:39:59Z 389.95 2014-10-05T08:40:11Z 392.36 2014-10-05T08:40:25Z 396.68 2014-10-05T08:40:37Z 399.57 2014-10-05T08:40:57Z 402.45 2014-10-05T08:41:11Z 402.93 2014-10-05T08:41:22Z 403.89 2014-10-05T08:41:31Z 401.97 2014-10-05T08:41:40Z 402.93 2014-10-05T08:41:56Z 405.81 2014-10-05T08:42:12Z 408.7 2014-10-05T08:42:28Z 410.62 2014-10-05T08:42:37Z 412.06 2014-10-05T08:42:45Z 413.5 2014-10-05T08:43:00Z 413.98 2014-10-05T08:43:18Z 417.35 2014-10-05T08:43:33Z 419.27 2014-10-05T08:43:49Z 423.6 2014-10-05T08:44:04Z 424.56 2014-10-05T08:44:06Z 426.48 2014-10-05T08:44:14Z 426.48 2014-10-05T08:44:16Z 426.96 2014-10-05T08:44:29Z 428.89 2014-10-05T08:44:41Z 432.73 2014-10-05T08:44:56Z 436.1 2014-10-05T08:45:12Z 440.9 2014-10-05T08:45:29Z 442.34 2014-10-05T08:45:38Z 443.31 2014-10-05T08:45:45Z 446.19 2014-10-05T08:45:59Z 448.11 2014-10-05T08:46:15Z 451 2014-10-05T08:46:31Z 453.4 2014-10-05T08:46:45Z 454.36 2014-10-05T08:46:58Z 456.76 2014-10-05T08:47:06Z 458.69 2014-10-05T08:47:12Z 461.57 2014-10-05T08:47:27Z 464.93 2014-10-05T08:47:44Z 467.82 2014-10-05T08:47:56Z 470.7 2014-10-05T08:48:05Z 473.59 2014-10-05T08:48:20Z 475.03 2014-10-05T08:48:29Z 476.95 2014-10-05T08:48:34Z 477.43 2014-10-05T08:48:37Z 478.87 2014-10-05T08:48:54Z 479.35 2014-10-05T08:48:59Z 480.32 2014-10-05T08:49:07Z 481.28 2014-10-05T08:49:20Z 481.28 2014-10-05T08:49:40Z 481.76 2014-10-05T08:49:58Z 481.76 2014-10-05T08:50:20Z 482.24 2014-10-05T08:51:01Z 480.32 2014-10-05T08:51:49Z 479.84 2014-10-05T08:52:21Z 479.84 2014-10-05T08:52:53Z 480.32 2014-10-05T08:53:28Z 479.84 2014-10-05T08:54:08Z 479.84 2014-10-05T08:54:23Z 481.76 2014-10-05T08:54:43Z 482.24 2014-10-05T08:55:07Z 482.24 2014-10-05T08:55:13Z 481.76 2014-10-05T08:55:16Z 480.32 2014-10-05T08:55:21Z 478.87 2014-10-05T08:55:31Z 477.43 2014-10-05T08:55:36Z 474.55 2014-10-05T08:55:41Z 473.11 2014-10-05T08:55:45Z 470.7 2014-10-05T08:55:51Z 466.86 2014-10-05T08:55:59Z 462.53 2014-10-05T08:56:07Z 460.61 2014-10-05T08:56:13Z 459.17 2014-10-05T08:56:16Z 457.24 2014-10-05T08:56:27Z 456.28 2014-10-05T08:56:39Z 455.8 2014-10-05T08:57:07Z 454.84 2014-10-05T08:57:36Z 454.84 2014-10-05T08:58:03Z 453.88 2014-10-05T08:58:07Z 453.4 2014-10-05T08:58:09Z 452.44 2014-10-05T08:58:12Z 450.52 2014-10-05T08:58:17Z 449.07 2014-10-05T08:58:21Z 446.67 2014-10-05T08:58:27Z 445.71 2014-10-05T08:58:31Z 443.79 2014-10-05T08:58:38Z 441.86 2014-10-05T08:58:43Z 440.42 2014-10-05T08:58:46Z 435.61 2014-10-05T08:58:54Z 431.29 2014-10-05T08:59:02Z 428.89 2014-10-05T08:59:08Z 428.89 2014-10-05T08:59:09Z 427.44 2014-10-05T08:59:12Z 426 2014-10-05T08:59:17Z 423.6 2014-10-05T08:59:24Z 420.23 2014-10-05T08:59:29Z 416.87 2014-10-05T08:59:35Z 415.43 2014-10-05T08:59:42Z 414.47 2014-10-05T08:59:45Z 413.02 2014-10-05T08:59:54Z 409.66 2014-10-05T09:00:00Z 408.22 2014-10-05T09:00:02Z 405.33 2014-10-05T09:00:07Z 402.93 2014-10-05T09:00:13Z 400.53 2014-10-05T09:00:18Z 399.57 2014-10-05T09:00:20Z 398.6 2014-10-05T09:00:24Z 396.68 2014-10-05T09:00:29Z 393.8 2014-10-05T09:00:34Z 391.87 2014-10-05T09:00:37Z 388.51 2014-10-05T09:00:44Z 387.07 2014-10-05T09:00:48Z 385.15 2014-10-05T09:00:52Z 383.22 2014-10-05T09:00:55Z 381.3 2014-10-05T09:00:58Z 377.94 2014-10-05T09:01:05Z 376.49 2014-10-05T09:01:10Z 372.17 2014-10-05T09:01:15Z 369.28 2014-10-05T09:01:19Z 368.32 2014-10-05T09:01:25Z 368.8 2014-10-05T09:01:35Z 369.76 2014-10-05T09:01:46Z 366.88 2014-10-05T09:01:55Z 364.96 2014-10-05T09:01:59Z 363.52 2014-10-05T09:02:08Z 363.04 2014-10-05T09:02:28Z 362.07 2014-10-05T09:02:46Z 362.07 2014-10-05T09:02:58Z 361.59 2014-10-05T09:03:17Z 361.11 2014-10-05T09:03:31Z 360.15 2014-10-05T09:03:38Z 360.15 2014-10-05T09:03:49Z 360.15 2014-10-05T09:03:53Z 358.71 2014-10-05T09:04:03Z 357.75 2014-10-05T09:04:16Z 353.9 2014-10-05T09:04:31Z 349.1 2014-10-05T09:04:45Z 343.81 2014-10-05T09:04:56Z 343.33 2014-10-05T09:04:57Z 339.48 2014-10-05T09:05:03Z 339 2014-10-05T09:05:05Z 334.68 2014-10-05T09:05:12Z 332.27 2014-10-05T09:05:17Z 330.83 2014-10-05T09:05:21Z 329.39 2014-10-05T09:05:29Z 326.5 2014-10-05T09:05:44Z 324.58 2014-10-05T09:05:55Z 324.1 2014-10-05T09:06:11Z 324.1 2014-10-05T09:06:29Z 322.18 2014-10-05T09:06:41Z 322.18 2014-10-05T09:06:47Z 320.74 2014-10-05T09:06:55Z 316.89 2014-10-05T09:07:05Z 314.49 2014-10-05T09:07:15Z 313.53 2014-10-05T09:07:24Z 308.24 2014-10-05T09:07:35Z 305.84 2014-10-05T09:07:45Z 301.51 2014-10-05T09:07:59Z 299.59 2014-10-05T09:08:11Z 295.26 2014-10-05T09:08:17Z 287.09 2014-10-05T09:08:30Z 284.69 2014-10-05T09:08:35Z 283.25 2014-10-05T09:08:40Z 282.77 2014-10-05T09:08:50Z 280.84 2014-10-05T09:09:01Z 279.88 2014-10-05T09:09:11Z 278.44 2014-10-05T09:09:23Z 272.67 2014-10-05T09:09:33Z 271.71 2014-10-05T09:09:40Z 266.42 2014-10-05T09:09:53Z 264.5 2014-10-05T09:09:58Z 263.54 2014-10-05T09:10:01Z 259.21 2014-10-05T09:10:11Z 256.81 2014-10-05T09:10:14Z 251.52 2014-10-05T09:10:25Z 250.08 2014-10-05T09:10:30Z 246.23 2014-10-05T09:10:36Z 239.02 2014-10-05T09:10:47Z 238.06 2014-10-05T09:10:58Z 237.58 2014-10-05T09:11:18Z 236.14 2014-10-05T09:11:21Z 232.78 2014-10-05T09:11:28Z 227.49 2014-10-05T09:11:40Z 227.49 2014-10-05T09:11:41Z 223.64 2014-10-05T09:11:51Z 216.91 2014-10-05T09:12:02Z 211.15 2014-10-05T09:12:12Z 210.19 2014-10-05T09:12:17Z 208.74 2014-10-05T09:12:26Z 207.78 2014-10-05T09:13:01Z 206.34 2014-10-05T09:13:11Z 201.05 2014-10-05T09:13:19Z 196.73 2014-10-05T09:13:29Z 194.32 2014-10-05T09:13:35Z 193.84 2014-10-05T09:13:47Z 190.96 2014-10-05T09:13:55Z 186.63 2014-10-05T09:14:06Z 181.35 2014-10-05T09:14:17Z 179.9 2014-10-05T09:14:20Z 176.54 2014-10-05T09:14:29Z 176.54 2014-10-05T09:14:44Z 176.54 2014-10-05T09:15:02Z 176.54 2014-10-05T09:15:27Z 177.5 2014-10-05T09:15:55Z 176.54 2014-10-05T09:16:24Z 176.54 2014-10-05T09:16:44Z 175.58 2014-10-05T09:16:52Z 173.17 2014-10-05T09:16:57Z 172.21 2014-10-05T09:16:59Z 168.37 2014-10-05T09:17:09Z 160.2 2014-10-05T09:17:17Z 158.27 2014-10-05T09:17:19Z 155.87 2014-10-05T09:17:22Z 153.47 2014-10-05T09:17:25Z 151.54 2014-10-05T09:17:29Z 152.51 2014-10-05T09:17:33Z 153.95 2014-10-05T09:17:37Z 154.91 2014-10-05T09:17:42Z 156.35 2014-10-05T09:17:48Z 156.35 2014-10-05T09:17:52Z 158.27 2014-10-05T09:18:01Z 157.79 2014-10-05T09:18:05Z 154.91 2014-10-05T09:18:10Z 149.14 2014-10-05T09:18:16Z 143.85 2014-10-05T09:18:21Z 138.09 2014-10-05T09:18:28Z 128.47 2014-10-05T09:18:37Z 123.67 2014-10-05T09:18:42Z 120.78 2014-10-05T09:18:46Z 125.11 2014-10-05T09:18:58Z 130.4 2014-10-05T09:19:11Z 131.36 2014-10-05T09:19:14Z 132.32 2014-10-05T09:19:21Z 131.84 2014-10-05T09:19:35Z 129.43 2014-10-05T09:19:43Z 127.03 2014-10-05T09:19:55Z 126.55 2014-10-05T09:20:03Z 126.55 2014-10-05T09:20:06Z 127.03 2014-10-05T09:20:10Z 127.99 2014-10-05T09:20:23Z 127.51 2014-10-05T09:20:25Z 127.03 2014-10-05T09:20:29Z 124.15 2014-10-05T09:20:47Z 121.74 2014-10-05T09:21:06Z 121.26 2014-10-05T09:21:15Z 121.26 2014-10-05T09:21:20Z 120.3 2014-10-05T09:21:36Z 120.3 2014-10-05T09:21:37Z 121.74 2014-10-05T09:21:45Z 121.74 2014-10-05T09:21:46Z 122.71 2014-10-05T09:21:57Z 123.67 2014-10-05T09:22:16Z 127.51 2014-10-05T09:22:31Z 129.43 2014-10-05T09:22:50Z 132.32 2014-10-05T09:23:06Z 132.32 2014-10-05T09:23:24Z 132.8 2014-10-05T09:23:38Z 137.13 2014-10-05T09:23:56Z 142.89 2014-10-05T09:24:18Z 146.74 2014-10-05T09:24:38Z 149.14 2014-10-05T09:24:56Z 150.1 2014-10-05T09:25:15Z 151.06 2014-10-05T09:25:36Z 151.06 2014-10-05T09:25:54Z 151.06 2014-10-05T09:25:58Z 152.03 2014-10-05T09:26:02Z 154.43 2014-10-05T09:26:15Z 154.91 2014-10-05T09:26:30Z 157.79 2014-10-05T09:26:42Z 160.2 2014-10-05T09:26:58Z 162.6 2014-10-05T09:27:13Z 166.45 2014-10-05T09:27:32Z 167.89 2014-10-05T09:27:51Z 168.37 2014-10-05T09:28:07Z 169.81 2014-10-05T09:28:24Z 174.62 2014-10-05T09:28:40Z 175.58 2014-10-05T09:28:52Z 175.58 2014-10-05T09:29:00Z 175.1 2014-10-05T09:29:15Z 173.17 2014-10-05T09:29:31Z 174.14 2014-10-05T09:29:43Z 174.62 2014-10-05T09:30:09Z 174.14 2014-10-05T09:30:45Z 173.17 2014-10-05T09:31:14Z 172.69 2014-10-05T09:31:35Z 172.69 2014-10-05T09:31:40Z 170.77 2014-10-05T09:31:55Z 173.66 2014-10-05T09:32:08Z 177.5 2014-10-05T09:32:20Z 177.98 2014-10-05T09:32:22Z 180.38 2014-10-05T09:32:35Z 181.35 2014-10-05T09:32:47Z 177.98 2014-10-05T09:33:01Z 176.54 2014-10-05T09:33:15Z 177.02 2014-10-05T09:33:22Z 177.5 2014-10-05T09:33:30Z 179.9 2014-10-05T09:33:46Z 184.71 2014-10-05T09:34:03Z 190.48 2014-10-05T09:34:20Z 194.32 2014-10-05T09:34:37Z 198.17 2014-10-05T09:34:52Z 201.05 2014-10-05T09:35:09Z 205.86 2014-10-05T09:35:27Z 206.34 2014-10-05T09:35:43Z 210.67 2014-10-05T09:35:59Z 210.67 2014-10-05T09:36:16Z 211.15 2014-10-05T09:36:31Z 210.19 2014-10-05T09:36:47Z 213.55 2014-10-05T09:37:03Z 216.43 2014-10-05T09:37:19Z 219.32 2014-10-05T09:37:35Z 219.32 2014-10-05T09:37:36Z 222.68 2014-10-05T09:37:49Z 224.12 2014-10-05T09:37:53Z 228.45 2014-10-05T09:38:07Z 234.22 2014-10-05T09:38:18Z 241.43 2014-10-05T09:38:36Z 246.23 2014-10-05T09:38:49Z 249.12 2014-10-05T09:39:01Z 249.12 2014-10-05T09:39:13Z 250.08 2014-10-05T09:39:26Z 249.6 2014-10-05T09:39:33Z 252.48 2014-10-05T09:39:49Z 256.33 2014-10-05T09:40:05Z 257.29 2014-10-05T09:40:15Z 258.25 2014-10-05T09:40:20Z 261.14 2014-10-05T09:40:31Z 261.62 2014-10-05T09:40:35Z 262.58 2014-10-05T09:40:51Z 266.9 2014-10-05T09:41:07Z 271.23 2014-10-05T09:41:21Z 272.19 2014-10-05T09:41:28Z 274.59 2014-10-05T09:41:43Z 277.48 2014-10-05T09:42:00Z 281.32 2014-10-05T09:42:15Z 283.73 2014-10-05T09:42:29Z 286.61 2014-10-05T09:42:44Z 290.94 2014-10-05T09:42:57Z 296.22 2014-10-05T09:43:11Z 301.51 2014-10-05T09:43:25Z 308.24 2014-10-05T09:43:38Z 312.57 2014-10-05T09:43:52Z 316.41 2014-10-05T09:44:06Z 312.57 2014-10-05T09:44:20Z 308.72 2014-10-05T09:44:35Z 304.88 2014-10-05T09:44:50Z 304.39 2014-10-05T09:44:54Z 303.91 2014-10-05T09:45:07Z 304.88 2014-10-05T09:45:12Z 305.36 2014-10-05T09:45:24Z 305.36 2014-10-05T09:45:35Z 306.8 2014-10-05T09:46:06Z 304.39 2014-10-05T09:46:48Z 302.95 2014-10-05T09:47:26Z 301.99 2014-10-05T09:47:58Z 300.07 2014-10-05T09:48:28Z 300.07 2014-10-05T09:49:02Z 299.59 2014-10-05T09:49:29Z 299.11 2014-10-05T09:50:05Z 299.59 2014-10-05T09:50:46Z 298.15 2014-10-05T09:51:17Z 298.15 2014-10-05T09:51:58Z 298.63 2014-10-05T09:52:27Z 299.11 2014-10-05T09:53:02Z 299.11 2014-10-05T09:53:21Z 299.11 2014-10-05T09:53:39Z 298.15 2014-10-05T09:54:09Z 298.63 2014-10-05T09:54:31Z 300.07 2014-10-05T09:54:47Z 300.07 2014-10-05T09:55:02Z 300.07 2014-10-05T09:55:12Z 299.59 2014-10-05T09:55:23Z 299.59 2014-10-05T09:55:26Z 302.95 2014-10-05T09:55:35Z 303.43 2014-10-05T09:55:46Z 304.88 2014-10-05T09:55:51Z 307.28 2014-10-05T09:56:07Z 307.76 2014-10-05T09:56:21Z 313.05 2014-10-05T09:56:38Z 316.41 2014-10-05T09:56:52Z 318.81 2014-10-05T09:57:02Z 319.3 2014-10-05T09:57:15Z 318.33 2014-10-05T09:57:31Z 317.37 2014-10-05T09:57:54Z 317.37 2014-10-05T09:58:15Z 317.85 2014-10-05T09:58:37Z 318.33 2014-10-05T09:59:02Z 318.33 2014-10-05T09:59:29Z 316.89 2014-10-05T09:59:57Z 317.85 2014-10-05T10:00:28Z 317.85 2014-10-05T10:00:52Z 316.41 2014-10-05T10:01:26Z 316.89 2014-10-05T10:01:46Z 316.89 2014-10-05T10:01:59Z 320.26 2014-10-05T10:02:13Z 321.7 2014-10-05T10:02:18Z 323.14 2014-10-05T10:02:22Z 324.58 2014-10-05T10:02:26Z 326.5 2014-10-05T10:02:40Z 330.83 2014-10-05T10:02:54Z 335.16 2014-10-05T10:03:13Z 337.08 2014-10-05T10:03:29Z 339 2014-10-05T10:03:43Z 340.44 2014-10-05T10:04:02Z 339.48 2014-10-05T10:04:16Z 341.41 2014-10-05T10:04:37Z 344.29 2014-10-05T10:04:55Z 347.17 2014-10-05T10:05:09Z 349.1 2014-10-05T10:05:24Z 351.98 2014-10-05T10:05:39Z 354.86 2014-10-05T10:05:57Z 359.67 2014-10-05T10:06:13Z 360.15 2014-10-05T10:06:30Z 360.63 2014-10-05T10:06:49Z 363.52 2014-10-05T10:07:06Z 365.44 2014-10-05T10:07:24Z 369.28 2014-10-05T10:07:39Z 370.73 2014-10-05T10:07:53Z 369.76 2014-10-05T10:08:10Z 369.76 2014-10-05T10:08:25Z 370.24 2014-10-05T10:08:39Z 370.73 2014-10-05T10:08:52Z 370.73 2014-10-05T10:08:53Z 371.21 2014-10-05T10:09:09Z 372.65 2014-10-05T10:09:25Z 373.13 2014-10-05T10:09:42Z 371.69 2014-10-05T10:09:57Z 369.28 2014-10-05T10:10:10Z 367.36 2014-10-05T10:10:22Z 366.4 2014-10-05T10:10:54Z 367.36 2014-10-05T10:11:24Z 366.4 2014-10-05T10:11:58Z 366.4 2014-10-05T10:12:24Z 366.88 2014-10-05T10:12:31Z 368.32 2014-10-05T10:12:45Z 369.28 2014-10-05T10:13:11Z 368.8 2014-10-05T10:13:24Z 368.8 2014-10-05T10:13:26Z 368.8 2014-10-05T10:13:31Z 366.4 2014-10-05T10:13:45Z 364.48 2014-10-05T10:13:54Z 362.55 2014-10-05T10:14:08Z 360.15 2014-10-05T10:14:21Z 359.67 2014-10-05T10:14:22Z 358.71 2014-10-05T10:14:26Z 355.83 2014-10-05T10:14:36Z 353.9 2014-10-05T10:14:51Z 353.9 2014-10-05T10:14:55Z 354.38 2014-10-05T10:14:57Z 357.27 2014-10-05T10:15:06Z 356.31 2014-10-05T10:15:20Z 356.31 2014-10-05T10:15:40Z 359.67 2014-10-05T10:15:55Z 362.55 2014-10-05T10:16:14Z 364.48 2014-10-05T10:16:29Z 367.36 2014-10-05T10:16:43Z 370.24 2014-10-05T10:16:58Z 371.69 2014-10-05T10:17:13Z 374.57 2014-10-05T10:17:28Z 376.01 2014-10-05T10:17:45Z 377.94 2014-10-05T10:18:04Z 380.82 2014-10-05T10:18:19Z 383.22 2014-10-05T10:18:37Z 386.59 2014-10-05T10:18:58Z 388.99 2014-10-05T10:19:15Z 392.36 2014-10-05T10:19:31Z 395.72 2014-10-05T10:19:44Z 396.68 2014-10-05T10:19:56Z 398.12 2014-10-05T10:20:12Z 399.57 2014-10-05T10:20:25Z 399.57 2014-10-05T10:20:40Z 399.08 2014-10-05T10:20:53Z 401.49 2014-10-05T10:21:14Z 403.41 2014-10-05T10:21:53Z 404.85 2014-10-05T10:22:20Z 405.33 2014-10-05T10:22:37Z 404.37 2014-10-05T10:22:42Z 404.85 2014-10-05T10:22:51Z 404.85 2014-10-05T10:23:00Z 404.37 2014-10-05T10:23:01Z 403.41 2014-10-05T10:23:04Z 402.93 2014-10-05T10:23:11Z 402.45 2014-10-05T10:23:14Z 402.45 2014-10-05T10:23:20Z 402.45 2014-10-05T10:23:37Z 401.97 2014-10-05T10:23:52Z 401.97 2014-10-05T10:24:01Z 400.05 2014-10-05T10:24:15Z 399.08 2014-10-05T10:24:28Z 399.57 2014-10-05T10:24:50Z 398.6 2014-10-05T10:25:11Z 399.08 2014-10-05T10:25:27Z 399.57 2014-10-05T10:25:51Z 399.57 2014-10-05T10:26:12Z 398.6 2014-10-05T10:26:30Z 400.05 2014-10-05T10:26:59Z 399.57 2014-10-05T10:27:21Z 396.2 2014-10-05T10:27:31Z 394.28 2014-10-05T10:27:34Z 388.99 2014-10-05T10:27:47Z 384.66 2014-10-05T10:27:55Z 381.78 2014-10-05T10:27:59Z 376.49 2014-10-05T10:28:08Z 373.13 2014-10-05T10:28:12Z 367.84 2014-10-05T10:28:18Z 365.92 2014-10-05T10:28:23Z 362.55 2014-10-05T10:28:29Z 360.15 2014-10-05T10:28:33Z 359.67 2014-10-05T10:28:39Z 359.67 2014-10-05T10:28:50Z 361.59 2014-10-05T10:29:03Z 361.59 2014-10-05T10:29:15Z 360.63 2014-10-05T10:29:23Z 358.71 2014-10-05T10:29:29Z 356.79 2014-10-05T10:29:32Z 351.5 2014-10-05T10:29:40Z 349.58 2014-10-05T10:29:44Z 347.65 2014-10-05T10:29:47Z 345.25 2014-10-05T10:29:53Z 344.77 2014-10-05T10:29:55Z 342.85 2014-10-05T10:30:03Z 340.44 2014-10-05T10:30:10Z 336.12 2014-10-05T10:30:17Z 334.68 2014-10-05T10:30:19Z 332.75 2014-10-05T10:30:21Z 325.54 2014-10-05T10:30:30Z 323.14 2014-10-05T10:30:35Z 323.14 2014-10-05T10:30:37Z 323.62 2014-10-05T10:30:40Z 321.7 2014-10-05T10:30:46Z 320.74 2014-10-05T10:30:48Z 319.3 2014-10-05T10:30:51Z 318.81 2014-10-05T10:30:55Z 314.97 2014-10-05T10:31:04Z 313.53 2014-10-05T10:31:06Z 312.09 2014-10-05T10:31:08Z 304.39 2014-10-05T10:31:18Z 303.43 2014-10-05T10:31:19Z 298.15 2014-10-05T10:31:26Z 291.42 2014-10-05T10:31:36Z 290.94 2014-10-05T10:31:48Z 291.42 2014-10-05T10:32:09Z 291.42 2014-10-05T10:32:23Z 289.97 2014-10-05T10:32:36Z 290.94 2014-10-05T10:32:48Z 289.97 2014-10-05T10:32:54Z 288.05 2014-10-05T10:32:59Z 286.61 2014-10-05T10:33:01Z 284.69 2014-10-05T10:33:03Z 276.04 2014-10-05T10:33:10Z 270.75 2014-10-05T10:33:14Z 259.21 2014-10-05T10:33:22Z 252 2014-10-05T10:33:27Z 245.27 2014-10-05T10:33:35Z 248.16 2014-10-05T10:33:46Z 250.08 2014-10-05T10:33:58Z 251.04 2014-10-05T10:34:18Z 251.52 2014-10-05T10:34:22Z 249.6 2014-10-05T10:34:31Z 249.6 2014-10-05T10:34:32Z 246.23 2014-10-05T10:34:45Z 241.91 2014-10-05T10:34:58Z 239.99 2014-10-05T10:35:04Z 233.74 2014-10-05T10:35:16Z 231.81 2014-10-05T10:35:22Z 228.45 2014-10-05T10:35:33Z 220.28 2014-10-05T10:35:46Z 219.8 2014-10-05T10:35:48Z 215.95 2014-10-05T10:35:55Z 214.51 2014-10-05T10:36:00Z 214.03 2014-10-05T10:36:01Z 213.55 2014-10-05T10:36:03Z 213.55 2014-10-05T10:36:08Z 213.07 2014-10-05T10:36:11Z 214.03 2014-10-05T10:36:20Z 217.4 2014-10-05T10:36:35Z 216.91 2014-10-05T10:36:49Z 212.11 2014-10-05T10:37:05Z 211.63 2014-10-05T10:37:16Z 216.43 2014-10-05T10:37:31Z 214.99 2014-10-05T10:37:46Z 213.07 2014-10-05T10:37:54Z 212.11 2014-10-05T10:37:56Z 210.19 2014-10-05T10:38:01Z 206.34 2014-10-05T10:38:08Z 202.98 2014-10-05T10:38:15Z 204.42 2014-10-05T10:38:24Z 205.86 2014-10-05T10:38:38Z 210.19 2014-10-05T10:38:54Z 211.15 2014-10-05T10:38:58Z 212.11 2014-10-05T10:39:02Z 216.43 2014-10-05T10:39:20Z 219.8 2014-10-05T10:39:32Z 221.24 2014-10-05T10:39:39Z 221.24 2014-10-05T10:39:51Z 221.24 2014-10-05T10:39:52Z 222.68 2014-10-05T10:40:12Z 227.01 2014-10-05T10:40:27Z 227.97 2014-10-05T10:40:31Z 228.45 2014-10-05T10:40:37Z 228.45 2014-10-05T10:40:45Z 228.93 2014-10-05T10:40:53Z 228.45 2014-10-05T10:41:05Z 226.05 2014-10-05T10:41:23Z 225.57 2014-10-05T10:41:27Z 226.53 2014-10-05T10:41:31Z 228.45 2014-10-05T10:41:37Z 229.89 2014-10-05T10:41:47Z 235.18 2014-10-05T10:42:04Z 237.1 2014-10-05T10:42:16Z 236.62 2014-10-05T10:42:25Z 238.06 2014-10-05T10:42:38Z 239.02 2014-10-05T10:42:48Z 239.51 2014-10-05T10:42:52Z 243.83 2014-10-05T10:43:05Z 246.23 2014-10-05T10:43:18Z 247.68 2014-10-05T10:43:22Z 250.08 2014-10-05T10:43:28Z 252 2014-10-05T10:43:36Z 252.48 2014-10-05T10:43:41Z 251.04 2014-10-05T10:43:51Z 250.56 2014-10-05T10:43:57Z 240.95 2014-10-05T10:44:08Z 232.3 2014-10-05T10:44:14Z 219.8 2014-10-05T10:44:23Z 218.36 2014-10-05T10:44:24Z 214.51 2014-10-05T10:44:28Z 211.15 2014-10-05T10:44:37Z 211.15 2014-10-05T10:44:38Z 210.19 2014-10-05T10:44:42Z 208.74 2014-10-05T10:44:46Z 206.82 2014-10-05T10:44:52Z 204.9 2014-10-05T10:45:00Z 202.01 2014-10-05T10:45:04Z 199.61 2014-10-05T10:45:08Z 195.28 2014-10-05T10:45:16Z 189.04 2014-10-05T10:45:26Z 187.59 2014-10-05T10:45:29Z 185.67 2014-10-05T10:45:32Z 182.31 2014-10-05T10:45:43Z 182.79 2014-10-05T10:45:54Z 182.31 2014-10-05T10:46:10Z 181.83 2014-10-05T10:46:15Z 179.42 2014-10-05T10:46:21Z 177.98 2014-10-05T10:46:23Z 173.66 2014-10-05T10:46:31Z 169.33 2014-10-05T10:46:39Z 169.33 2014-10-05T10:46:40Z 164.52 2014-10-05T10:46:49Z 163.08 2014-10-05T10:46:52Z 161.64 2014-10-05T10:46:58Z 160.68 2014-10-05T10:47:00Z 159.24 2014-10-05T10:47:03Z 154.43 2014-10-05T10:47:11Z 152.03 2014-10-05T10:47:16Z 147.7 2014-10-05T10:47:22Z 144.34 2014-10-05T10:47:27Z 142.89 2014-10-05T10:47:29Z 138.57 2014-10-05T10:47:34Z 136.64 2014-10-05T10:47:37Z 133.28 2014-10-05T10:47:44Z 131.84 2014-10-05T10:47:54Z 131.84 2014-10-05T10:48:05Z 132.8 2014-10-05T10:48:25Z 132.32 2014-10-05T10:48:39Z 128.47 2014-10-05T10:48:49Z 124.63 2014-10-05T10:48:55Z 121.74 2014-10-05T10:49:06Z 122.22 2014-10-05T10:49:11Z 123.19 2014-10-05T10:49:24Z 123.19 2014-10-05T10:49:28Z 125.59 2014-10-05T10:49:43Z 127.03 2014-10-05T10:49:58Z 124.15 2014-10-05T10:50:13Z 121.74 2014-10-05T10:50:28Z 121.74 2014-10-05T10:50:40Z 123.67 2014-10-05T10:50:54Z 124.63 2014-10-05T10:51:07Z 125.11 2014-10-05T10:51:12Z 127.51 2014-10-05T10:51:25Z 129.43 2014-10-05T10:51:36Z 129.92 2014-10-05T10:51:44Z 128.47 2014-10-05T10:51:57Z 127.03 2014-10-05T10:52:00Z 125.11 2014-10-05T10:52:04Z 122.71 2014-10-05T10:52:08Z 119.34 2014-10-05T10:52:17Z 117.42 2014-10-05T10:52:35Z 117.42 2014-10-05T10:52:37Z 118.38 2014-10-05T10:52:47Z 120.3 2014-10-05T10:53:04Z 125.59 2014-10-05T10:53:16Z 129.43 2014-10-05T10:53:32Z 131.36 2014-10-05T10:53:49Z 128.95 2014-10-05T10:54:02Z 127.03 2014-10-05T10:54:14Z 122.71 2014-10-05T10:54:27Z 120.3 2014-10-05T10:54:41Z 119.82 2014-10-05T10:54:45Z 119.34 2014-10-05T10:54:47Z 117.42 2014-10-05T10:54:52Z 115.5 2014-10-05T10:54:57Z 113.57 2014-10-05T10:55:04Z 113.09 2014-10-05T10:55:11Z 114.53 2014-10-05T10:55:15Z 115.5 2014-10-05T10:55:20Z 115.5 2014-10-05T10:55:24Z 114.53 2014-10-05T10:55:38Z 114.53 2014-10-05T10:55:52Z 114.53 2014-10-05T10:56:06Z 112.61 2014-10-05T10:56:22Z 114.53 2014-10-05T10:56:36Z 122.22 2014-10-05T10:56:51Z 123.19 2014-10-05T10:57:04Z 125.11 2014-10-05T10:57:21Z 127.99 2014-10-05T10:57:39Z 126.07 2014-10-05T10:57:46Z 125.59 2014-10-05T10:57:49Z 124.15 2014-10-05T10:57:52Z 122.71 2014-10-05T10:57:56Z 120.78 2014-10-05T10:58:02Z 122.71 2014-10-05T10:58:12Z 123.19 2014-10-05T10:58:14Z 125.11 2014-10-05T10:58:25Z 128.95 2014-10-05T10:58:40Z 133.28 2014-10-05T10:58:55Z 135.68 2014-10-05T10:59:14Z 141.93 2014-10-05T10:59:32Z 145.3 2014-10-05T10:59:49Z 145.3 2014-10-05T11:00:01Z 145.78 2014-10-05T11:00:14Z 145.3 2014-10-05T11:00:31Z 146.74 2014-10-05T11:00:45Z 147.22 2014-10-05T11:01:02Z 148.18 2014-10-05T11:01:12Z 148.18 2014-10-05T11:01:20Z 152.99 2014-10-05T11:01:39Z 160.2 2014-10-05T11:01:56Z 165 2014-10-05T11:02:14Z 168.85 2014-10-05T11:02:33Z 172.69 2014-10-05T11:02:50Z 175.1 2014-10-05T11:03:08Z 177.98 2014-10-05T11:03:24Z 179.42 2014-10-05T11:03:38Z 178.46 2014-10-05T11:03:51Z 178.94 2014-10-05T11:04:03Z 178.46 2014-10-05T11:04:17Z 177.5 2014-10-05T11:04:23Z 174.14 2014-10-05T11:04:34Z 175.1 2014-10-05T11:04:44Z 175.1 2014-10-05T11:04:57Z 175.1 2014-10-05T11:05:07Z 175.1 2014-10-05T11:05:20Z 175.1 2014-10-05T11:05:21Z 176.06 2014-10-05T11:05:34Z 177.98 2014-10-05T11:05:45Z 177.98 2014-10-05T11:06:00Z 177.98 2014-10-05T11:06:03Z 178.46 2014-10-05T11:06:17Z 177.5 2014-10-05T11:06:32Z 177.02 2014-10-05T11:06:47Z 178.46 2014-10-05T11:06:56Z 180.87 2014-10-05T11:07:07Z 182.31 2014-10-05T11:07:21Z 182.79 2014-10-05T11:07:34Z 183.27 2014-10-05T11:07:44Z 183.27 2014-10-05T11:07:54Z 187.11 2014-10-05T11:08:08Z 190.48 2014-10-05T11:08:22Z 190.96 2014-10-05T11:08:26Z 192.88 2014-10-05T11:08:42Z 196.25 2014-10-05T11:08:59Z 197.69 2014-10-05T11:09:13Z 196.25 2014-10-05T11:09:25Z 195.28 2014-10-05T11:09:30Z 194.32 2014-10-05T11:09:37Z 194.32 2014-10-05T11:09:39Z 195.77 2014-10-05T11:09:52Z 198.65 2014-10-05T11:10:09Z 199.61 2014-10-05T11:10:25Z 201.53 2014-10-05T11:10:38Z 204.9 2014-10-05T11:10:54Z 208.74 2014-10-05T11:11:08Z 210.67 2014-10-05T11:11:20Z 213.07 2014-10-05T11:11:36Z 214.99 2014-10-05T11:11:49Z 219.32 2014-10-05T11:12:04Z 221.24 2014-10-05T11:12:18Z 224.61 2014-10-05T11:12:34Z 227.97 2014-10-05T11:12:53Z 229.89 2014-10-05T11:13:08Z 233.26 2014-10-05T11:13:26Z 236.62 2014-10-05T11:13:43Z 238.54 2014-10-05T11:14:02Z 240.95 2014-10-05T11:14:18Z 243.35 2014-10-05T11:14:34Z 245.75 2014-10-05T11:14:41Z 245.75 2014-10-05T11:14:50Z 245.75 2014-10-05T11:15:06Z 243.83 2014-10-05T11:15:20Z 243.35 2014-10-05T11:15:25Z 242.87 2014-10-05T11:15:40Z 242.87 2014-10-05T11:15:47Z 243.83 2014-10-05T11:16:02Z 247.2 2014-10-05T11:16:17Z 251.04 2014-10-05T11:16:35Z 255.37 2014-10-05T11:16:53Z 257.29 2014-10-05T11:17:10Z 258.73 2014-10-05T11:17:26Z 260.65 2014-10-05T11:17:44Z 262.1 2014-10-05T11:17:49Z 264.98 2014-10-05T11:18:09Z 266.42 2014-10-05T11:18:26Z 268.83 2014-10-05T11:18:39Z 272.67 2014-10-05T11:18:56Z 278.44 2014-10-05T11:19:14Z 279.4 2014-10-05T11:19:25Z 280.36 2014-10-05T11:19:30Z 282.28 2014-10-05T11:19:36Z 283.25 2014-10-05T11:19:40Z 287.09 2014-10-05T11:19:57Z 287.09 2014-10-05T11:20:16Z 286.61 2014-10-05T11:20:30Z 284.69 2014-10-05T11:20:46Z 285.17 2014-10-05T11:20:58Z 284.21 2014-10-05T11:21:11Z 284.21 2014-10-05T11:21:18Z 283.25 2014-10-05T11:21:33Z 282.77 2014-10-05T11:21:34Z 282.28 2014-10-05T11:21:38Z 279.4 2014-10-05T11:21:54Z 279.4 2014-10-05T11:21:56Z 278.92 2014-10-05T11:22:06Z 278.44 2014-10-05T11:22:23Z 278.44 2014-10-05T11:22:24Z 278.44 2014-10-05T11:22:28Z 278.92 2014-10-05T11:22:33Z 280.84 2014-10-05T11:22:43Z 281.32 2014-10-05T11:22:50Z 282.77 2014-10-05T11:23:04Z 284.21 2014-10-05T11:23:15Z 286.61 2014-10-05T11:23:27Z 288.53 2014-10-05T11:23:40Z 289.01 2014-10-05T11:23:53Z 288.05 2014-10-05T11:24:09Z 286.61 2014-10-05T11:24:15Z 283.73 2014-10-05T11:24:24Z 280.84 2014-10-05T11:24:31Z 280.84 2014-10-05T11:24:33Z 280.36 2014-10-05T11:24:36Z 278.92 2014-10-05T11:24:41Z 277.96 2014-10-05T11:24:45Z 277 2014-10-05T11:24:50Z 274.59 2014-10-05T11:24:56Z 272.19 2014-10-05T11:25:01Z 264.5 2014-10-05T11:25:12Z 261.62 2014-10-05T11:25:16Z 260.65 2014-10-05T11:25:18Z 259.21 2014-10-05T11:25:24Z 256.33 2014-10-05T11:25:31Z 256.33 2014-10-05T11:25:33Z 254.41 2014-10-05T11:25:37Z 247.2 2014-10-05T11:25:51Z 238.54 2014-10-05T11:26:06Z 233.74 2014-10-05T11:26:13Z 232.3 2014-10-05T11:26:15Z 227.97 2014-10-05T11:26:21Z 226.05 2014-10-05T11:26:29Z 224.61 2014-10-05T11:26:33Z 222.68 2014-10-05T11:26:38Z 219.8 2014-10-05T11:26:46Z 218.84 2014-10-05T11:26:49Z 217.4 2014-10-05T11:26:55Z 216.43 2014-10-05T11:26:57Z 211.63 2014-10-05T11:27:06Z 208.74 2014-10-05T11:27:11Z 205.86 2014-10-05T11:27:14Z 200.57 2014-10-05T11:27:19Z 197.69 2014-10-05T11:27:24Z 195.28 2014-10-05T11:27:29Z 194.32 2014-10-05T11:27:32Z 192.4 2014-10-05T11:27:35Z 190 2014-10-05T11:27:38Z 187.11 2014-10-05T11:27:41Z 180.38 2014-10-05T11:27:49Z 176.54 2014-10-05T11:27:54Z 172.69 2014-10-05T11:27:59Z 164.04 2014-10-05T11:28:07Z 158.75 2014-10-05T11:28:14Z 153.95 2014-10-05T11:28:21Z 151.54 2014-10-05T11:28:26Z 146.74 2014-10-05T11:28:34Z 144.34 2014-10-05T11:28:38Z 139.05 2014-10-05T11:28:51Z 138.57 2014-10-05T11:28:58Z 139.05 2014-10-05T11:29:10Z 140.01 2014-10-05T11:29:23Z 140.01 2014-10-05T11:29:37Z 137.13 2014-10-05T11:29:48Z 132.8 2014-10-05T11:29:56Z 131.84 2014-10-05T11:29:58Z 130.88 2014-10-05T11:30:02Z 130.4 2014-10-05T11:30:04Z 128.47 2014-10-05T11:30:07Z 126.55 2014-10-05T11:30:11Z 125.59 2014-10-05T11:30:13Z 121.26 2014-10-05T11:30:19Z 115.5 2014-10-05T11:30:26Z 115.01 2014-10-05T11:30:28Z 113.57 2014-10-05T11:30:33Z 113.09 2014-10-05T11:30:37Z 112.13 2014-10-05T11:30:43Z 112.61 2014-10-05T11:30:49Z 115.01 2014-10-05T11:30:58Z 118.86 2014-10-05T11:31:11Z 123.67 2014-10-05T11:31:29Z 124.63 2014-10-05T11:31:37Z 123.67 2014-10-05T11:31:43Z 123.67 2014-10-05T11:31:46Z 126.55 2014-10-05T11:32:00Z 126.55 2014-10-05T11:32:12Z 126.55 2014-10-05T11:32:13Z 128.47 2014-10-05T11:32:23Z 128.95 2014-10-05T11:32:32Z 127.51 2014-10-05T11:32:38Z 126.07 2014-10-05T11:32:50Z 125.11 2014-10-05T11:33:04Z 120.3 2014-10-05T11:33:19Z 121.26 2014-10-05T11:33:32Z 122.71 2014-10-05T11:33:46Z 124.15 2014-10-05T11:33:55Z 125.11 2014-10-05T11:34:05Z 126.07 2014-10-05T11:34:08Z 129.43 2014-10-05T11:34:18Z 130.88 2014-10-05T11:34:21Z 130.4 2014-10-05T11:34:29Z 133.76 2014-10-05T11:34:45Z 137.13 2014-10-05T11:34:55Z 139.05 2014-10-05T11:35:08Z 140.49 2014-10-05T11:35:25Z 140.97 2014-10-05T11:35:40Z 142.89 2014-10-05T11:35:57Z 146.74 2014-10-05T11:36:13Z 148.18 2014-10-05T11:36:25Z 149.14 2014-10-05T11:36:39Z 149.14 2014-10-05T11:36:52Z 149.62 2014-10-05T11:37:04Z 151.54 2014-10-05T11:37:19Z 151.54 2014-10-05T11:37:21Z 150.58 2014-10-05T11:37:27Z 143.37 2014-10-05T11:37:39Z 143.37 2014-10-05T11:37:56Z