4oct2014 75.12 2014-10-04T13:03:47Z 75.12 2014-10-04T13:04:30Z 77.04 2014-10-04T13:05:07Z 77.52 2014-10-04T13:05:38Z 78.48 2014-10-04T13:06:16Z 78.97 2014-10-04T13:06:59Z 78 2014-10-04T13:07:43Z 77.52 2014-10-04T13:08:13Z 76.56 2014-10-04T13:08:37Z 76.08 2014-10-04T13:09:05Z 75.6 2014-10-04T13:09:28Z 75.6 2014-10-04T13:09:53Z 75.12 2014-10-04T13:09:56Z 75.12 2014-10-04T13:10:02Z 75.12 2014-10-04T13:10:19Z 75.6 2014-10-04T13:10:49Z 74.64 2014-10-04T13:11:08Z 74.16 2014-10-04T13:11:21Z 73.2 2014-10-04T13:11:39Z 73.2 2014-10-04T13:11:55Z 71.76 2014-10-04T13:12:15Z 71.76 2014-10-04T13:12:28Z 71.27 2014-10-04T13:12:49Z 71.27 2014-10-04T13:13:11Z 71.76 2014-10-04T13:13:37Z 71.27 2014-10-04T13:13:54Z 71.27 2014-10-04T13:14:19Z 71.27 2014-10-04T13:14:32Z 70.79 2014-10-04T13:14:47Z 70.79 2014-10-04T13:15:08Z 70.31 2014-10-04T13:15:33Z 70.31 2014-10-04T13:15:50Z 70.79 2014-10-04T13:16:08Z 71.27 2014-10-04T13:16:26Z 71.76 2014-10-04T13:16:38Z 71.76 2014-10-04T13:17:09Z 73.2 2014-10-04T13:17:30Z 74.16 2014-10-04T13:17:53Z 74.16 2014-10-04T13:18:15Z 74.16 2014-10-04T13:18:20Z 73.2 2014-10-04T13:18:30Z 73.2 2014-10-04T13:18:31Z 73.2 2014-10-04T13:18:32Z 73.2 2014-10-04T13:18:33Z 73.2 2014-10-04T13:18:34Z 72.24 2014-10-04T13:18:47Z 71.76 2014-10-04T13:19:02Z 72.72 2014-10-04T13:19:11Z 71.76 2014-10-04T13:19:17Z 71.76 2014-10-04T13:19:18Z 71.76 2014-10-04T13:19:19Z 71.27 2014-10-04T13:19:20Z 71.27 2014-10-04T13:19:21Z 71.76 2014-10-04T13:19:22Z 71.76 2014-10-04T13:19:23Z 71.27 2014-10-04T13:19:28Z 71.76 2014-10-04T13:19:48Z 72.72 2014-10-04T13:19:53Z 72.72 2014-10-04T13:19:54Z 73.2 2014-10-04T13:19:55Z 73.2 2014-10-04T13:19:56Z 73.68 2014-10-04T13:19:57Z 73.2 2014-10-04T13:20:05Z 71.27 2014-10-04T13:20:22Z 70.79 2014-10-04T13:20:27Z 71.27 2014-10-04T13:20:28Z 71.76 2014-10-04T13:20:31Z 75.6 2014-10-04T13:20:39Z 76.08 2014-10-04T13:20:40Z 77.04 2014-10-04T13:20:51Z 79.45 2014-10-04T13:21:01Z 80.41 2014-10-04T13:21:09Z 80.89 2014-10-04T13:21:20Z 81.85 2014-10-04T13:21:35Z 82.33 2014-10-04T13:21:37Z 82.33 2014-10-04T13:21:38Z 82.33 2014-10-04T13:21:56Z 82.81 2014-10-04T13:22:15Z 82.81 2014-10-04T13:22:18Z 82.81 2014-10-04T13:22:19Z 82.81 2014-10-04T13:22:20Z 82.81 2014-10-04T13:22:21Z 82.81 2014-10-04T13:22:22Z 82.81 2014-10-04T13:22:23Z 82.81 2014-10-04T13:22:24Z 82.33 2014-10-04T13:22:38Z 82.33 2014-10-04T13:22:40Z 82.33 2014-10-04T13:22:41Z 82.33 2014-10-04T13:22:42Z 82.33 2014-10-04T13:22:43Z 82.33 2014-10-04T13:22:44Z 83.29 2014-10-04T13:22:55Z 83.29 2014-10-04T13:23:13Z 84.25 2014-10-04T13:23:30Z 84.25 2014-10-04T13:23:44Z 83.77 2014-10-04T13:23:49Z 83.77 2014-10-04T13:23:50Z 83.77 2014-10-04T13:23:54Z 84.25 2014-10-04T13:24:10Z 85.21 2014-10-04T13:24:21Z 85.21 2014-10-04T13:24:22Z 85.21 2014-10-04T13:24:23Z 85.69 2014-10-04T13:24:24Z 85.69 2014-10-04T13:24:25Z 86.18 2014-10-04T13:24:26Z 86.18 2014-10-04T13:24:27Z 86.18 2014-10-04T13:24:28Z 86.66 2014-10-04T13:24:29Z 87.62 2014-10-04T13:24:39Z 88.58 2014-10-04T13:24:44Z 88.1 2014-10-04T13:25:03Z 88.1 2014-10-04T13:25:07Z 88.58 2014-10-04T13:25:16Z 90.5 2014-10-04T13:25:31Z 90.98 2014-10-04T13:25:42Z 91.46 2014-10-04T13:25:54Z 92.9 2014-10-04T13:26:19Z 93.39 2014-10-04T13:26:31Z 93.87 2014-10-04T13:26:44Z 94.83 2014-10-04T13:26:53Z 94.83 2014-10-04T13:26:54Z 94.83 2014-10-04T13:26:55Z 95.31 2014-10-04T13:26:57Z 95.31 2014-10-04T13:26:59Z 91.46 2014-10-04T13:27:13Z 90.02 2014-10-04T13:27:27Z 89.54 2014-10-04T13:27:29Z 89.54 2014-10-04T13:27:30Z 90.02 2014-10-04T13:27:45Z 91.46 2014-10-04T13:28:00Z 91.46 2014-10-04T13:28:16Z 91.46 2014-10-04T13:28:19Z 91.94 2014-10-04T13:28:20Z 91.94 2014-10-04T13:28:21Z 91.94 2014-10-04T13:28:22Z 92.42 2014-10-04T13:28:25Z 93.87 2014-10-04T13:28:40Z 94.35 2014-10-04T13:28:44Z 94.83 2014-10-04T13:28:46Z 95.79 2014-10-04T13:28:53Z 96.27 2014-10-04T13:28:58Z 98.19 2014-10-04T13:29:14Z 99.63 2014-10-04T13:29:33Z 99.63 2014-10-04T13:29:47Z 99.63 2014-10-04T13:29:48Z 100.11 2014-10-04T13:30:05Z 100.6 2014-10-04T13:30:21Z 102.52 2014-10-04T13:30:38Z 103.96 2014-10-04T13:30:50Z 103.48 2014-10-04T13:31:08Z 104.44 2014-10-04T13:31:18Z 103.48 2014-10-04T13:31:39Z 103.96 2014-10-04T13:31:58Z 103.96 2014-10-04T13:32:14Z 103.96 2014-10-04T13:32:15Z 103.96 2014-10-04T13:32:16Z 103.48 2014-10-04T13:32:19Z 103.48 2014-10-04T13:32:20Z 99.15 2014-10-04T13:32:34Z 97.23 2014-10-04T13:32:48Z 97.71 2014-10-04T13:32:57Z 98.19 2014-10-04T13:32:59Z 98.67 2014-10-04T13:33:08Z 98.67 2014-10-04T13:33:21Z 98.67 2014-10-04T13:33:22Z 100.6 2014-10-04T13:33:36Z 107.32 2014-10-04T13:33:50Z 114.05 2014-10-04T13:34:06Z 120.78 2014-10-04T13:34:23Z 126.55 2014-10-04T13:34:36Z 132.32 2014-10-04T13:34:48Z 137.13 2014-10-04T13:34:59Z 137.61 2014-10-04T13:35:01Z 137.13 2014-10-04T13:35:02Z 137.13 2014-10-04T13:35:03Z 137.13 2014-10-04T13:35:04Z 137.13 2014-10-04T13:35:05Z 137.13 2014-10-04T13:35:06Z 136.64 2014-10-04T13:35:07Z 136.16 2014-10-04T13:35:08Z 135.68 2014-10-04T13:35:09Z 135.2 2014-10-04T13:35:10Z 135.2 2014-10-04T13:35:11Z 130.88 2014-10-04T13:35:17Z 121.74 2014-10-04T13:35:29Z 119.34 2014-10-04T13:35:34Z 119.34 2014-10-04T13:35:35Z 120.3 2014-10-04T13:35:44Z 120.78 2014-10-04T13:35:45Z 123.67 2014-10-04T13:35:53Z 129.43 2014-10-04T13:36:06Z 133.28 2014-10-04T13:36:18Z 132.32 2014-10-04T13:36:31Z 129.92 2014-10-04T13:36:43Z 129.92 2014-10-04T13:36:44Z 128.95 2014-10-04T13:36:46Z 128.47 2014-10-04T13:36:48Z 127.03 2014-10-04T13:37:01Z 125.59 2014-10-04T13:37:11Z 128.47 2014-10-04T13:37:22Z 135.2 2014-10-04T13:37:33Z 143.85 2014-10-04T13:37:45Z 152.51 2014-10-04T13:37:58Z 156.35 2014-10-04T13:38:10Z 158.75 2014-10-04T13:38:22Z 159.72 2014-10-04T13:38:32Z 158.27 2014-10-04T13:38:43Z 158.27 2014-10-04T13:38:53Z 156.83 2014-10-04T13:39:07Z 155.87 2014-10-04T13:39:16Z 156.35 2014-10-04T13:39:30Z 154.91 2014-10-04T13:39:54Z 153.95 2014-10-04T13:40:18Z 153.47 2014-10-04T13:40:24Z 154.91 2014-10-04T13:40:35Z 158.75 2014-10-04T13:40:46Z 158.75 2014-10-04T13:40:57Z 159.72 2014-10-04T13:41:08Z 161.16 2014-10-04T13:41:21Z 158.75 2014-10-04T13:41:34Z 156.83 2014-10-04T13:41:44Z 156.35 2014-10-04T13:41:45Z 156.35 2014-10-04T13:41:46Z 156.35 2014-10-04T13:41:47Z 155.87 2014-10-04T13:41:48Z 155.39 2014-10-04T13:41:49Z 148.18 2014-10-04T13:42:00Z 152.03 2014-10-04T13:42:11Z 153.95 2014-10-04T13:42:27Z 154.43 2014-10-04T13:42:38Z 157.31 2014-10-04T13:42:49Z 156.83 2014-10-04T13:43:01Z 156.35 2014-10-04T13:43:02Z 151.06 2014-10-04T13:43:12Z 148.18 2014-10-04T13:43:15Z 147.22 2014-10-04T13:43:16Z 146.26 2014-10-04T13:43:17Z 143.37 2014-10-04T13:43:20Z 142.41 2014-10-04T13:43:21Z 141.93 2014-10-04T13:43:22Z 141.45 2014-10-04T13:43:23Z 140.97 2014-10-04T13:43:24Z 140.97 2014-10-04T13:43:25Z 140.97 2014-10-04T13:43:28Z 140.97 2014-10-04T13:43:29Z 140.97 2014-10-04T13:43:30Z 129.43 2014-10-04T13:43:41Z 127.99 2014-10-04T13:43:42Z 127.03 2014-10-04T13:43:43Z 126.55 2014-10-04T13:43:44Z 126.07 2014-10-04T13:43:45Z 125.59 2014-10-04T13:43:46Z 125.11 2014-10-04T13:43:47Z 124.63 2014-10-04T13:43:48Z 124.63 2014-10-04T13:43:49Z 124.63 2014-10-04T13:43:50Z 124.15 2014-10-04T13:43:51Z 124.63 2014-10-04T13:43:52Z 127.03 2014-10-04T13:44:04Z 127.99 2014-10-04T13:44:06Z 128.47 2014-10-04T13:44:08Z 128.95 2014-10-04T13:44:12Z 132.32 2014-10-04T13:44:23Z 139.05 2014-10-04T13:44:38Z 143.85 2014-10-04T13:44:53Z 145.3 2014-10-04T13:44:59Z 145.3 2014-10-04T13:45:09Z 145.78 2014-10-04T13:45:16Z 145.78 2014-10-04T13:45:20Z 145.78 2014-10-04T13:45:35Z 146.26 2014-10-04T13:45:49Z 146.26 2014-10-04T13:45:54Z 145.78 2014-10-04T13:46:10Z 146.74 2014-10-04T13:46:26Z 148.18 2014-10-04T13:46:42Z 149.62 2014-10-04T13:47:00Z 151.54 2014-10-04T13:47:17Z 153.47 2014-10-04T13:47:30Z 156.35 2014-10-04T13:47:45Z 158.75 2014-10-04T13:48:00Z 161.64 2014-10-04T13:48:14Z 162.6 2014-10-04T13:48:27Z 162.6 2014-10-04T13:48:28Z 165 2014-10-04T13:48:42Z 166.45 2014-10-04T13:48:58Z 169.33 2014-10-04T13:49:18Z 171.73 2014-10-04T13:49:34Z 173.66 2014-10-04T13:49:52Z 174.62 2014-10-04T13:50:09Z 173.66 2014-10-04T13:50:21Z 173.66 2014-10-04T13:50:33Z 173.17 2014-10-04T13:51:00Z 172.69 2014-10-04T13:51:29Z 172.21 2014-10-04T13:51:49Z 172.21 2014-10-04T13:52:07Z 172.21 2014-10-04T13:52:08Z 172.69 2014-10-04T13:52:09Z 175.58 2014-10-04T13:52:21Z 177.98 2014-10-04T13:52:35Z 180.87 2014-10-04T13:52:48Z 183.27 2014-10-04T13:53:03Z 187.59 2014-10-04T13:53:20Z 188.56 2014-10-04T13:53:37Z 190 2014-10-04T13:53:56Z 193.36 2014-10-04T13:54:16Z 192.4 2014-10-04T13:54:33Z 191.92 2014-10-04T13:54:40Z 191.44 2014-10-04T13:54:41Z 191.44 2014-10-04T13:54:42Z 191.44 2014-10-04T13:54:43Z 191.44 2014-10-04T13:54:44Z 190.96 2014-10-04T13:54:45Z 190.96 2014-10-04T13:54:46Z 190.96 2014-10-04T13:54:47Z 190.48 2014-10-04T13:54:48Z 190.48 2014-10-04T13:54:49Z 189.52 2014-10-04T13:55:05Z 187.11 2014-10-04T13:55:20Z 186.63 2014-10-04T13:55:33Z 186.63 2014-10-04T13:55:35Z 187.11 2014-10-04T13:55:44Z 188.56 2014-10-04T13:56:00Z 190.96 2014-10-04T13:56:15Z 194.32 2014-10-04T13:56:31Z 195.28 2014-10-04T13:56:43Z 194.8 2014-10-04T13:56:44Z 194.8 2014-10-04T13:56:46Z 193.84 2014-10-04T13:56:53Z 193.84 2014-10-04T13:56:54Z 193.84 2014-10-04T13:56:55Z 193.84 2014-10-04T13:56:56Z 193.36 2014-10-04T13:56:57Z 193.36 2014-10-04T13:56:58Z 193.36 2014-10-04T13:56:59Z 193.36 2014-10-04T13:57:00Z 193.36 2014-10-04T13:57:01Z 193.36 2014-10-04T13:57:02Z 192.88 2014-10-04T13:57:13Z 192.88 2014-10-04T13:57:14Z 192.88 2014-10-04T13:57:15Z 192.88 2014-10-04T13:57:16Z 193.36 2014-10-04T13:57:17Z 193.36 2014-10-04T13:57:18Z 194.8 2014-10-04T13:57:29Z 197.21 2014-10-04T13:57:45Z 197.21 2014-10-04T13:57:46Z 197.21 2014-10-04T13:57:47Z 197.69 2014-10-04T13:57:49Z 197.69 2014-10-04T13:57:50Z 197.21 2014-10-04T13:57:51Z 197.21 2014-10-04T13:57:52Z 197.21 2014-10-04T13:57:53Z 197.21 2014-10-04T13:57:54Z 196.73 2014-10-04T13:57:55Z 196.73 2014-10-04T13:57:56Z 196.25 2014-10-04T13:58:05Z 195.77 2014-10-04T13:58:28Z 191.92 2014-10-04T13:58:36Z 187.11 2014-10-04T13:58:43Z 184.23 2014-10-04T13:58:49Z 181.83 2014-10-04T13:58:56Z 180.87 2014-10-04T13:58:57Z 180.38 2014-10-04T13:58:58Z 179.9 2014-10-04T13:58:59Z 179.42 2014-10-04T13:59:00Z 179.42 2014-10-04T13:59:01Z 178.94 2014-10-04T13:59:02Z 177.5 2014-10-04T13:59:06Z 174.62 2014-10-04T13:59:13Z 171.25 2014-10-04T13:59:19Z 168.37 2014-10-04T13:59:25Z 167.41 2014-10-04T13:59:33Z 166.93 2014-10-04T13:59:34Z 166.45 2014-10-04T13:59:35Z 165.96 2014-10-04T13:59:36Z 164.04 2014-10-04T13:59:38Z 163.56 2014-10-04T13:59:39Z 160.2 2014-10-04T13:59:46Z 158.27 2014-10-04T13:59:51Z 156.83 2014-10-04T13:59:55Z 156.35 2014-10-04T13:59:59Z 153.47 2014-10-04T14:00:07Z 152.99 2014-10-04T14:00:14Z 152.51 2014-10-04T14:00:18Z 152.03 2014-10-04T14:00:22Z 149.14 2014-10-04T14:00:29Z 148.66 2014-10-04T14:00:37Z 147.22 2014-10-04T14:00:57Z 148.18 2014-10-04T14:01:20Z 148.18 2014-10-04T14:01:46Z 147.7 2014-10-04T14:02:04Z 146.74 2014-10-04T14:02:39Z 146.26 2014-10-04T14:03:08Z 146.26 2014-10-04T14:03:11Z 146.74 2014-10-04T14:03:22Z 146.74 2014-10-04T14:03:37Z 147.22 2014-10-04T14:03:45Z 148.18 2014-10-04T14:03:54Z 149.14 2014-10-04T14:04:03Z 149.62 2014-10-04T14:04:10Z 152.99 2014-10-04T14:04:25Z 153.95 2014-10-04T14:04:29Z 155.39 2014-10-04T14:04:37Z 156.35 2014-10-04T14:04:41Z 159.24 2014-10-04T14:04:54Z 159.72 2014-10-04T14:04:56Z 160.2 2014-10-04T14:05:00Z 160.68 2014-10-04T14:05:14Z 162.12 2014-10-04T14:05:29Z 162.6 2014-10-04T14:05:42Z 162.6 2014-10-04T14:05:45Z 162.6 2014-10-04T14:05:48Z 164.52 2014-10-04T14:05:59Z 166.45 2014-10-04T14:06:24Z 166.93 2014-10-04T14:06:53Z 167.41 2014-10-04T14:07:22Z 167.41 2014-10-04T14:07:49Z 167.41 2014-10-04T14:08:16Z 167.41 2014-10-04T14:08:44Z 167.41 2014-10-04T14:09:21Z 167.41 2014-10-04T14:09:46Z 167.41 2014-10-04T14:10:17Z 168.37 2014-10-04T14:10:48Z 168.85 2014-10-04T14:11:15Z 168.85 2014-10-04T14:11:47Z 168.85 2014-10-04T14:11:57Z 168.85 2014-10-04T14:12:11Z 168.85 2014-10-04T14:12:31Z 168.85 2014-10-04T14:12:54Z 168.37 2014-10-04T14:13:17Z 168.85 2014-10-04T14:13:18Z 168.85 2014-10-04T14:13:19Z 168.85 2014-10-04T14:13:20Z 169.81 2014-10-04T14:13:27Z 170.29 2014-10-04T14:13:28Z 170.77 2014-10-04T14:13:31Z 170.29 2014-10-04T14:13:32Z 170.29 2014-10-04T14:13:33Z 170.29 2014-10-04T14:13:34Z 169.81 2014-10-04T14:13:35Z 169.81 2014-10-04T14:13:37Z 169.33 2014-10-04T14:13:38Z 167.89 2014-10-04T14:13:53Z 170.77 2014-10-04T14:14:06Z 173.66 2014-10-04T14:14:25Z 177.02 2014-10-04T14:14:40Z 180.38 2014-10-04T14:14:58Z 182.79 2014-10-04T14:15:12Z 185.19 2014-10-04T14:15:27Z 186.63 2014-10-04T14:15:41Z 192.4 2014-10-04T14:16:00Z 192.88 2014-10-04T14:16:13Z 192.88 2014-10-04T14:16:28Z 193.84 2014-10-04T14:16:48Z 194.8 2014-10-04T14:17:10Z 193.36 2014-10-04T14:17:23Z 192.88 2014-10-04T14:17:24Z 191.92 2014-10-04T14:17:25Z 184.71 2014-10-04T14:17:34Z 181.83 2014-10-04T14:17:38Z 181.35 2014-10-04T14:17:39Z 180.38 2014-10-04T14:17:40Z 180.38 2014-10-04T14:17:41Z 179.42 2014-10-04T14:17:42Z 178.94 2014-10-04T14:17:43Z 178.46 2014-10-04T14:17:44Z 172.21 2014-10-04T14:17:57Z 169.81 2014-10-04T14:18:02Z 168.85 2014-10-04T14:18:04Z 161.16 2014-10-04T14:18:17Z 157.31 2014-10-04T14:18:30Z 155.39 2014-10-04T14:18:46Z 152.51 2014-10-04T14:19:00Z 152.03 2014-10-04T14:19:02Z 152.03 2014-10-04T14:19:03Z 151.54 2014-10-04T14:19:04Z 151.06 2014-10-04T14:19:05Z 151.06 2014-10-04T14:19:06Z 148.66 2014-10-04T14:19:18Z 145.78 2014-10-04T14:19:29Z 140.97 2014-10-04T14:19:42Z 138.57 2014-10-04T14:19:53Z 138.57 2014-10-04T14:19:54Z 138.09 2014-10-04T14:20:04Z 138.57 2014-10-04T14:20:22Z 140.49 2014-10-04T14:20:46Z 140.49 2014-10-04T14:20:57Z 140.49 2014-10-04T14:20:58Z 140.49 2014-10-04T14:20:59Z 140.49 2014-10-04T14:21:00Z 140.49 2014-10-04T14:21:01Z 138.57 2014-10-04T14:21:13Z 140.49 2014-10-04T14:21:30Z 142.41 2014-10-04T14:21:46Z 142.41 2014-10-04T14:22:02Z 145.78 2014-10-04T14:22:17Z 147.22 2014-10-04T14:22:30Z 147.7 2014-10-04T14:22:31Z 148.18 2014-10-04T14:22:35Z 148.18 2014-10-04T14:22:41Z 148.18 2014-10-04T14:22:42Z 147.7 2014-10-04T14:22:43Z 148.18 2014-10-04T14:22:55Z 147.7 2014-10-04T14:22:56Z 147.7 2014-10-04T14:23:13Z 148.18 2014-10-04T14:23:29Z 148.66 2014-10-04T14:23:38Z 148.66 2014-10-04T14:23:43Z 148.18 2014-10-04T14:23:59Z 148.66 2014-10-04T14:24:06Z 148.66 2014-10-04T14:24:23Z 149.62 2014-10-04T14:24:31Z 150.1 2014-10-04T14:24:32Z 152.99 2014-10-04T14:24:50Z 155.39 2014-10-04T14:25:01Z 155.87 2014-10-04T14:25:08Z 154.43 2014-10-04T14:25:22Z 154.43 2014-10-04T14:25:24Z 155.87 2014-10-04T14:25:36Z 155.39 2014-10-04T14:25:38Z 155.39 2014-10-04T14:25:39Z 154.91 2014-10-04T14:25:40Z 153.95 2014-10-04T14:25:41Z 153.47 2014-10-04T14:25:42Z 153.47 2014-10-04T14:25:43Z 152.99 2014-10-04T14:25:45Z 152.03 2014-10-04T14:25:49Z 152.03 2014-10-04T14:25:52Z 154.91 2014-10-04T14:26:06Z 157.31 2014-10-04T14:26:23Z 159.24 2014-10-04T14:26:40Z 159.72 2014-10-04T14:26:52Z 158.75 2014-10-04T14:27:05Z 159.24 2014-10-04T14:27:06Z 159.24 2014-10-04T14:27:10Z 162.12 2014-10-04T14:27:28Z 163.56 2014-10-04T14:27:44Z 166.93 2014-10-04T14:27:57Z 167.89 2014-10-04T14:28:02Z 167.89 2014-10-04T14:28:07Z 167.89 2014-10-04T14:28:12Z 169.81 2014-10-04T14:28:25Z 170.77 2014-10-04T14:28:38Z 171.25 2014-10-04T14:28:51Z 173.17 2014-10-04T14:29:02Z 172.21 2014-10-04T14:29:12Z 173.17 2014-10-04T14:29:26Z 173.66 2014-10-04T14:29:40Z 174.62 2014-10-04T14:29:55Z 175.58 2014-10-04T14:30:08Z 178.46 2014-10-04T14:30:20Z 179.42 2014-10-04T14:30:23Z 180.87 2014-10-04T14:30:37Z 183.75 2014-10-04T14:30:47Z 185.19 2014-10-04T14:30:58Z 185.67 2014-10-04T14:31:04Z 185.67 2014-10-04T14:31:09Z 184.71 2014-10-04T14:31:20Z 183.75 2014-10-04T14:31:31Z 183.27 2014-10-04T14:31:34Z 189.04 2014-10-04T14:31:49Z 190.96 2014-10-04T14:32:00Z 192.4 2014-10-04T14:32:06Z 194.8 2014-10-04T14:32:17Z 195.28 2014-10-04T14:32:21Z 197.69 2014-10-04T14:32:29Z 201.53 2014-10-04T14:32:40Z 205.38 2014-10-04T14:32:53Z 205.86 2014-10-04T14:32:55Z 210.19 2014-10-04T14:33:09Z 210.67 2014-10-04T14:33:15Z 211.15 2014-10-04T14:33:18Z 211.63 2014-10-04T14:33:23Z 212.11 2014-10-04T14:33:31Z 212.59 2014-10-04T14:33:46Z 214.51 2014-10-04T14:34:00Z 214.51 2014-10-04T14:34:02Z 214.03 2014-10-04T14:34:07Z 212.11 2014-10-04T14:34:24Z 212.11 2014-10-04T14:34:26Z 212.59 2014-10-04T14:34:43Z 212.59 2014-10-04T14:34:49Z 212.59 2014-10-04T14:34:53Z 212.11 2014-10-04T14:35:06Z 212.11 2014-10-04T14:35:22Z 212.11 2014-10-04T14:35:40Z 211.63 2014-10-04T14:35:56Z 211.15 2014-10-04T14:36:23Z 210.67 2014-10-04T14:36:44Z 209.7 2014-10-04T14:37:08Z 209.7 2014-10-04T14:37:30Z 210.19 2014-10-04T14:37:52Z 210.67 2014-10-04T14:38:20Z 210.67 2014-10-04T14:38:39Z 211.15 2014-10-04T14:38:50Z 210.67 2014-10-04T14:38:51Z 210.67 2014-10-04T14:38:52Z 210.67 2014-10-04T14:38:53Z 210.19 2014-10-04T14:38:54Z 210.19 2014-10-04T14:38:55Z 209.7 2014-10-04T14:38:56Z 209.7 2014-10-04T14:38:57Z 209.7 2014-10-04T14:38:58Z 211.63 2014-10-04T14:39:12Z 215.47 2014-10-04T14:39:28Z 217.88 2014-10-04T14:39:40Z 217.88 2014-10-04T14:39:41Z 218.36 2014-10-04T14:39:42Z 218.36 2014-10-04T14:39:43Z 217.88 2014-10-04T14:39:44Z 217.88 2014-10-04T14:39:45Z 217.88 2014-10-04T14:39:46Z 218.36 2014-10-04T14:39:47Z 218.36 2014-10-04T14:39:48Z 218.36 2014-10-04T14:39:51Z 218.36 2014-10-04T14:39:52Z 218.36 2014-10-04T14:39:53Z 218.36 2014-10-04T14:39:54Z 218.36 2014-10-04T14:39:55Z 218.36 2014-10-04T14:39:56Z 218.84 2014-10-04T14:39:57Z 220.28 2014-10-04T14:40:11Z 221.72 2014-10-04T14:40:28Z 223.64 2014-10-04T14:40:44Z 224.61 2014-10-04T14:41:03Z 226.53 2014-10-04T14:41:23Z 227.01 2014-10-04T14:41:35Z 227.01 2014-10-04T14:41:48Z 225.09 2014-10-04T14:42:06Z 224.61 2014-10-04T14:42:22Z 226.05 2014-10-04T14:42:40Z 224.61 2014-10-04T14:42:53Z 224.61 2014-10-04T14:42:54Z 224.61 2014-10-04T14:43:01Z 224.61 2014-10-04T14:43:02Z 225.09 2014-10-04T14:43:03Z 225.09 2014-10-04T14:43:04Z 225.09 2014-10-04T14:43:05Z 226.05 2014-10-04T14:43:09Z 226.53 2014-10-04T14:43:10Z 227.01 2014-10-04T14:43:11Z 227.49 2014-10-04T14:43:12Z 227.49 2014-10-04T14:43:13Z 229.89 2014-10-04T14:43:28Z 234.22 2014-10-04T14:43:43Z 237.1 2014-10-04T14:44:01Z 239.02 2014-10-04T14:44:14Z 239.51 2014-10-04T14:44:15Z 239.51 2014-10-04T14:44:16Z 239.99 2014-10-04T14:44:17Z 239.99 2014-10-04T14:44:18Z 239.99 2014-10-04T14:44:19Z 240.95 2014-10-04T14:44:29Z 243.35 2014-10-04T14:44:42Z 244.79 2014-10-04T14:44:53Z 244.79 2014-10-04T14:44:56Z 244.79 2014-10-04T14:44:57Z 244.31 2014-10-04T14:45:01Z 242.39 2014-10-04T14:45:11Z 242.39 2014-10-04T14:45:13Z 239.99 2014-10-04T14:45:28Z 239.02 2014-10-04T14:45:33Z 237.1 2014-10-04T14:45:47Z 236.62 2014-10-04T14:45:49Z 236.62 2014-10-04T14:45:50Z 236.62 2014-10-04T14:45:51Z 236.62 2014-10-04T14:46:03Z 236.62 2014-10-04T14:46:09Z 236.62 2014-10-04T14:46:12Z 236.14 2014-10-04T14:46:13Z 236.14 2014-10-04T14:46:14Z 236.14 2014-10-04T14:46:15Z 236.14 2014-10-04T14:46:16Z 236.14 2014-10-04T14:46:17Z 238.06 2014-10-04T14:46:31Z 240.47 2014-10-04T14:46:45Z 240.47 2014-10-04T14:46:47Z 240.47 2014-10-04T14:46:48Z 240.47 2014-10-04T14:46:54Z 240.95 2014-10-04T14:46:57Z 240.95 2014-10-04T14:46:58Z 242.87 2014-10-04T14:47:11Z 244.31 2014-10-04T14:47:26Z 246.23 2014-10-04T14:47:41Z 246.72 2014-10-04T14:47:53Z 246.23 2014-10-04T14:47:54Z 246.23 2014-10-04T14:47:55Z 245.75 2014-10-04T14:47:56Z 245.27 2014-10-04T14:47:57Z 244.79 2014-10-04T14:47:58Z 244.31 2014-10-04T14:47:59Z 243.83 2014-10-04T14:48:00Z 243.35 2014-10-04T14:48:01Z 242.87 2014-10-04T14:48:02Z 242.39 2014-10-04T14:48:03Z 242.39 2014-10-04T14:48:04Z 241.91 2014-10-04T14:48:05Z 241.91 2014-10-04T14:48:06Z 241.91 2014-10-04T14:48:07Z 241.43 2014-10-04T14:48:08Z 239.99 2014-10-04T14:48:24Z 238.54 2014-10-04T14:48:42Z 237.1 2014-10-04T14:48:58Z 239.99 2014-10-04T14:49:16Z 241.91 2014-10-04T14:49:37Z 244.31 2014-10-04T14:49:56Z 244.31 2014-10-04T14:50:00Z 244.31 2014-10-04T14:50:14Z 244.31 2014-10-04T14:50:15Z 243.83 2014-10-04T14:50:27Z 243.35 2014-10-04T14:50:29Z 242.87 2014-10-04T14:50:30Z 242.39 2014-10-04T14:50:33Z 242.39 2014-10-04T14:50:34Z 241.91 2014-10-04T14:50:35Z 239.99 2014-10-04T14:50:50Z 242.39 2014-10-04T14:51:01Z 245.27 2014-10-04T14:51:16Z 246.72 2014-10-04T14:51:23Z 246.72 2014-10-04T14:51:24Z 245.27 2014-10-04T14:51:35Z 244.79 2014-10-04T14:51:49Z 243.35 2014-10-04T14:52:08Z 243.83 2014-10-04T14:52:43Z 245.27 2014-10-04T14:53:22Z 244.31 2014-10-04T14:53:53Z 244.31 2014-10-04T14:54:31Z 244.31 2014-10-04T14:54:53Z 242.87 2014-10-04T14:55:24Z 240.95 2014-10-04T14:55:53Z 239.51 2014-10-04T14:56:32Z 239.99 2014-10-04T14:57:05Z 239.99 2014-10-04T14:57:33Z 239.51 2014-10-04T14:58:04Z 239.02 2014-10-04T14:58:34Z 238.06 2014-10-04T14:59:02Z 238.06 2014-10-04T14:59:31Z 237.58 2014-10-04T15:00:07Z 237.58 2014-10-04T15:00:28Z 238.06 2014-10-04T15:00:53Z 239.02 2014-10-04T15:01:25Z 238.54 2014-10-04T15:01:52Z 237.58 2014-10-04T15:02:25Z 238.06 2014-10-04T15:02:59Z 239.51 2014-10-04T15:03:35Z 239.51 2014-10-04T15:04:14Z 241.43 2014-10-04T15:04:46Z 242.87 2014-10-04T15:05:14Z 242.87 2014-10-04T15:05:29Z 243.83 2014-10-04T15:05:43Z 245.27 2014-10-04T15:06:06Z 246.72 2014-10-04T15:06:16Z 250.08 2014-10-04T15:06:28Z 251.52 2014-10-04T15:06:39Z 251.04 2014-10-04T15:06:42Z 250.08 2014-10-04T15:06:54Z 249.6 2014-10-04T15:06:55Z 249.6 2014-10-04T15:06:56Z 249.6 2014-10-04T15:06:57Z 246.23 2014-10-04T15:07:09Z 246.23 2014-10-04T15:07:10Z 243.35 2014-10-04T15:07:15Z 241.43 2014-10-04T15:07:18Z 239.99 2014-10-04T15:07:20Z 237.1 2014-10-04T15:07:25Z 235.18 2014-10-04T15:07:28Z 232.3 2014-10-04T15:07:33Z 230.85 2014-10-04T15:07:35Z 228.45 2014-10-04T15:07:39Z 223.16 2014-10-04T15:07:48Z 218.84 2014-10-04T15:07:55Z 215.95 2014-10-04T15:08:00Z 213.55 2014-10-04T15:08:06Z 211.63 2014-10-04T15:08:09Z 210.67 2014-10-04T15:08:11Z 209.22 2014-10-04T15:08:14Z 208.74 2014-10-04T15:08:17Z 207.3 2014-10-04T15:08:26Z 202.49 2014-10-04T15:08:33Z 200.09 2014-10-04T15:08:36Z 193.36 2014-10-04T15:08:49Z 191.44 2014-10-04T15:09:07Z 190.96 2014-10-04T15:09:11Z 190.96 2014-10-04T15:09:16Z 193.84 2014-10-04T15:09:25Z 197.21 2014-10-04T15:09:38Z 197.69 2014-10-04T15:09:49Z 198.17 2014-10-04T15:10:02Z 199.61 2014-10-04T15:10:14Z 202.49 2014-10-04T15:10:25Z 204.42 2014-10-04T15:10:39Z 206.34 2014-10-04T15:10:53Z 206.34 2014-10-04T15:10:54Z 206.34 2014-10-04T15:10:57Z 206.34 2014-10-04T15:10:59Z 206.82 2014-10-04T15:11:00Z 206.34 2014-10-04T15:11:01Z 207.78 2014-10-04T15:11:15Z 209.7 2014-10-04T15:11:30Z 211.15 2014-10-04T15:11:35Z 211.63 2014-10-04T15:11:37Z 211.63 2014-10-04T15:11:39Z 212.11 2014-10-04T15:11:40Z 212.59 2014-10-04T15:11:41Z 213.07 2014-10-04T15:11:42Z 214.03 2014-10-04T15:11:45Z 214.03 2014-10-04T15:11:46Z 214.03 2014-10-04T15:11:47Z 214.03 2014-10-04T15:11:48Z 214.03 2014-10-04T15:11:49Z 213.55 2014-10-04T15:11:50Z 214.51 2014-10-04T15:11:57Z 216.43 2014-10-04T15:12:10Z 218.36 2014-10-04T15:12:23Z 219.8 2014-10-04T15:12:38Z 223.64 2014-10-04T15:12:53Z 225.57 2014-10-04T15:13:06Z 225.09 2014-10-04T15:13:20Z 223.16 2014-10-04T15:13:38Z 220.28 2014-10-04T15:13:54Z 220.28 2014-10-04T15:13:55Z 221.72 2014-10-04T15:14:04Z 222.2 2014-10-04T15:14:05Z 222.68 2014-10-04T15:14:06Z 223.64 2014-10-04T15:14:17Z 224.12 2014-10-04T15:14:18Z 223.16 2014-10-04T15:14:21Z 222.2 2014-10-04T15:14:23Z 220.28 2014-10-04T15:14:27Z 219.8 2014-10-04T15:14:28Z 218.36 2014-10-04T15:14:30Z 216.91 2014-10-04T15:14:31Z 215.95 2014-10-04T15:14:32Z 209.7 2014-10-04T15:14:45Z 213.55 2014-10-04T15:14:58Z 212.59 2014-10-04T15:15:12Z 212.59 2014-10-04T15:15:26Z 213.55 2014-10-04T15:15:41Z 213.07 2014-10-04T15:15:56Z 207.78 2014-10-04T15:16:07Z 206.34 2014-10-04T15:16:20Z 207.78 2014-10-04T15:16:31Z 207.78 2014-10-04T15:16:32Z 207.78 2014-10-04T15:16:33Z 207.78 2014-10-04T15:16:34Z 207.78 2014-10-04T15:16:35Z 204.9 2014-10-04T15:16:49Z 200.57 2014-10-04T15:17:01Z 202.49 2014-10-04T15:17:13Z 201.05 2014-10-04T15:17:29Z 203.94 2014-10-04T15:17:44Z 204.9 2014-10-04T15:17:54Z 204.42 2014-10-04T15:17:55Z 204.42 2014-10-04T15:17:58Z 204.42 2014-10-04T15:17:59Z 204.42 2014-10-04T15:18:00Z 204.42 2014-10-04T15:18:01Z 204.42 2014-10-04T15:18:02Z 204.42 2014-10-04T15:18:03Z 201.05 2014-10-04T15:18:12Z 200.57 2014-10-04T15:18:13Z 200.09 2014-10-04T15:18:14Z 193.84 2014-10-04T15:18:24Z 188.08 2014-10-04T15:18:42Z 186.63 2014-10-04T15:18:59Z 187.59 2014-10-04T15:19:10Z 188.08 2014-10-04T15:19:12Z 188.56 2014-10-04T15:19:13Z 188.08 2014-10-04T15:19:27Z 188.08 2014-10-04T15:19:29Z 188.56 2014-10-04T15:19:30Z 188.56 2014-10-04T15:19:31Z 188.56 2014-10-04T15:19:32Z 188.56 2014-10-04T15:19:33Z 188.08 2014-10-04T15:19:34Z 188.08 2014-10-04T15:19:35Z 188.08 2014-10-04T15:19:36Z 188.08 2014-10-04T15:19:37Z 188.08 2014-10-04T15:19:38Z 188.08 2014-10-04T15:19:39Z 188.56 2014-10-04T15:19:40Z 188.56 2014-10-04T15:19:41Z 188.08 2014-10-04T15:19:42Z 188.08 2014-10-04T15:19:43Z 188.08 2014-10-04T15:19:44Z 187.59 2014-10-04T15:19:45Z 188.56 2014-10-04T15:19:55Z 189.04 2014-10-04T15:20:00Z 188.56 2014-10-04T15:20:01Z 188.08 2014-10-04T15:20:02Z 187.11 2014-10-04T15:20:03Z 186.63 2014-10-04T15:20:04Z 186.15 2014-10-04T15:20:05Z 185.67 2014-10-04T15:20:06Z 184.23 2014-10-04T15:20:10Z 183.75 2014-10-04T15:20:11Z 183.75 2014-10-04T15:20:12Z 182.79 2014-10-04T15:20:13Z 181.83 2014-10-04T15:20:14Z 180.87 2014-10-04T15:20:15Z 179.9 2014-10-04T15:20:16Z 177.02 2014-10-04T15:20:26Z 180.38 2014-10-04T15:20:39Z 183.75 2014-10-04T15:20:55Z 182.79 2014-10-04T15:21:05Z 182.31 2014-10-04T15:21:07Z 181.83 2014-10-04T15:21:08Z 181.83 2014-10-04T15:21:09Z 181.35 2014-10-04T15:21:10Z 180.87 2014-10-04T15:21:11Z 179.42 2014-10-04T15:21:21Z 179.42 2014-10-04T15:21:23Z 183.27 2014-10-04T15:21:36Z 186.63 2014-10-04T15:21:49Z 187.11 2014-10-04T15:22:01Z 189.04 2014-10-04T15:22:13Z 189.52 2014-10-04T15:22:14Z 189.52 2014-10-04T15:22:15Z 189.52 2014-10-04T15:22:16Z 189.52 2014-10-04T15:22:17Z 189.52 2014-10-04T15:22:18Z 189.52 2014-10-04T15:22:19Z 190 2014-10-04T15:22:20Z 189.04 2014-10-04T15:22:22Z 188.56 2014-10-04T15:22:23Z 188.08 2014-10-04T15:22:24Z 179.42 2014-10-04T15:22:33Z 177.02 2014-10-04T15:22:43Z 177.02 2014-10-04T15:22:44Z 171.25 2014-10-04T15:22:55Z 170.29 2014-10-04T15:22:56Z 169.33 2014-10-04T15:22:57Z 168.37 2014-10-04T15:22:58Z 167.89 2014-10-04T15:22:59Z 166.45 2014-10-04T15:23:02Z 166.45 2014-10-04T15:23:03Z 171.25 2014-10-04T15:23:12Z 172.69 2014-10-04T15:23:14Z 173.17 2014-10-04T15:23:15Z 173.66 2014-10-04T15:23:16Z 174.14 2014-10-04T15:23:17Z 174.62 2014-10-04T15:23:18Z 174.62 2014-10-04T15:23:19Z 174.62 2014-10-04T15:23:20Z 174.62 2014-10-04T15:23:21Z 174.14 2014-10-04T15:23:22Z 174.14 2014-10-04T15:23:23Z 173.66 2014-10-04T15:23:24Z 168.85 2014-10-04T15:23:35Z 168.37 2014-10-04T15:23:41Z 168.37 2014-10-04T15:23:54Z 168.37 2014-10-04T15:23:58Z 168.37 2014-10-04T15:24:00Z 167.89 2014-10-04T15:24:01Z 167.89 2014-10-04T15:24:03Z 167.89 2014-10-04T15:24:07Z 166.93 2014-10-04T15:24:11Z 165.96 2014-10-04T15:24:15Z 162.12 2014-10-04T15:24:24Z 159.24 2014-10-04T15:24:32Z 157.79 2014-10-04T15:24:36Z 152.03 2014-10-04T15:24:49Z 151.54 2014-10-04T15:24:57Z 154.43 2014-10-04T15:25:11Z 156.83 2014-10-04T15:25:26Z 156.83 2014-10-04T15:25:27Z 156.83 2014-10-04T15:25:30Z 157.79 2014-10-04T15:25:36Z 154.91 2014-10-04T15:25:46Z 150.1 2014-10-04T15:25:55Z 150.1 2014-10-04T15:25:57Z 148.66 2014-10-04T15:26:12Z 150.1 2014-10-04T15:26:27Z 151.06 2014-10-04T15:26:41Z 152.03 2014-10-04T15:26:54Z 153.47 2014-10-04T15:27:07Z 153.95 2014-10-04T15:27:11Z 153.95 2014-10-04T15:27:14Z 153.47 2014-10-04T15:27:18Z 152.99 2014-10-04T15:27:21Z 154.91 2014-10-04T15:27:33Z 154.43 2014-10-04T15:27:50Z 153.47 2014-10-04T15:28:11Z 153.95 2014-10-04T15:28:14Z 154.43 2014-10-04T15:28:16Z 153.95 2014-10-04T15:28:20Z 153.47 2014-10-04T15:28:21Z 152.03 2014-10-04T15:28:30Z 150.1 2014-10-04T15:28:38Z 150.1 2014-10-04T15:28:39Z 149.62 2014-10-04T15:28:40Z 149.62 2014-10-04T15:28:41Z 149.62 2014-10-04T15:28:42Z 149.14 2014-10-04T15:28:43Z 148.66 2014-10-04T15:28:45Z 148.18 2014-10-04T15:28:46Z 148.18 2014-10-04T15:28:48Z 148.18 2014-10-04T15:28:49Z 148.18 2014-10-04T15:28:50Z 148.18 2014-10-04T15:28:51Z 147.7 2014-10-04T15:28:52Z 151.54 2014-10-04T15:29:04Z 155.87 2014-10-04T15:29:17Z 154.43 2014-10-04T15:29:30Z 154.43 2014-10-04T15:29:31Z 154.43 2014-10-04T15:29:32Z 153.95 2014-10-04T15:29:44Z 153.95 2014-10-04T15:29:45Z 153.47 2014-10-04T15:29:46Z 153.47 2014-10-04T15:29:47Z 153.47 2014-10-04T15:29:48Z 152.99 2014-10-04T15:29:59Z 153.47 2014-10-04T15:30:00Z 156.35 2014-10-04T15:30:11Z 154.43 2014-10-04T15:30:22Z 154.43 2014-10-04T15:30:24Z 155.87 2014-10-04T15:30:36Z 156.35 2014-10-04T15:30:37Z 156.35 2014-10-04T15:30:38Z 161.16 2014-10-04T15:30:57Z 165.48 2014-10-04T15:31:13Z 167.89 2014-10-04T15:31:29Z 167.89 2014-10-04T15:31:34Z 167.89 2014-10-04T15:31:35Z 167.41 2014-10-04T15:31:44Z 168.37 2014-10-04T15:31:56Z 168.37 2014-10-04T15:32:09Z 168.37 2014-10-04T15:32:18Z 168.37 2014-10-04T15:32:36Z 167.89 2014-10-04T15:32:44Z 167.89 2014-10-04T15:32:45Z 167.89 2014-10-04T15:32:56Z 168.37 2014-10-04T15:33:00Z 168.37 2014-10-04T15:33:01Z 168.37 2014-10-04T15:33:02Z 168.85 2014-10-04T15:33:03Z 168.85 2014-10-04T15:33:04Z 168.85 2014-10-04T15:33:05Z 168.85 2014-10-04T15:33:07Z 168.37 2014-10-04T15:33:08Z 168.37 2014-10-04T15:33:09Z 168.37 2014-10-04T15:33:10Z 168.37 2014-10-04T15:33:11Z 168.85 2014-10-04T15:33:12Z 168.85 2014-10-04T15:33:13Z 168.85 2014-10-04T15:33:14Z 169.33 2014-10-04T15:33:15Z 170.77 2014-10-04T15:33:20Z 170.77 2014-10-04T15:33:21Z 170.77 2014-10-04T15:33:22Z 170.77 2014-10-04T15:33:23Z 170.77 2014-10-04T15:33:24Z 171.25 2014-10-04T15:33:25Z 171.25 2014-10-04T15:33:26Z 171.73 2014-10-04T15:33:27Z 171.73 2014-10-04T15:33:28Z 171.73 2014-10-04T15:33:29Z 171.73 2014-10-04T15:33:30Z 172.21 2014-10-04T15:33:39Z 173.17 2014-10-04T15:34:04Z 174.62 2014-10-04T15:34:30Z 174.14 2014-10-04T15:34:58Z 174.14 2014-10-04T15:35:22Z 174.14 2014-10-04T15:35:46Z 174.62 2014-10-04T15:36:18Z 176.54 2014-10-04T15:36:49Z 177.02 2014-10-04T15:37:13Z 177.02 2014-10-04T15:37:36Z 176.06 2014-10-04T15:37:48Z 176.06 2014-10-04T15:38:02Z 174.62 2014-10-04T15:38:12Z 175.1 2014-10-04T15:38:29Z 174.14 2014-10-04T15:38:55Z 174.62 2014-10-04T15:39:21Z 174.62 2014-10-04T15:39:49Z 174.14 2014-10-04T15:40:01Z 173.17 2014-10-04T15:40:16Z 172.69 2014-10-04T15:40:42Z 172.21 2014-10-04T15:41:02Z 172.21 2014-10-04T15:41:24Z 170.77 2014-10-04T15:41:59Z 169.33 2014-10-04T15:42:32Z 169.33 2014-10-04T15:42:53Z 169.33 2014-10-04T15:43:29Z 169.81 2014-10-04T15:43:51Z 170.29 2014-10-04T15:44:15Z 170.77 2014-10-04T15:44:18Z 171.25 2014-10-04T15:44:32Z 172.21 2014-10-04T15:44:45Z 172.69 2014-10-04T15:44:49Z 174.14 2014-10-04T15:45:02Z 174.62 2014-10-04T15:45:23Z 175.1 2014-10-04T15:45:26Z 175.1 2014-10-04T15:45:27Z 175.1 2014-10-04T15:45:28Z 175.1 2014-10-04T15:45:29Z 175.1 2014-10-04T15:45:30Z 177.02 2014-10-04T15:45:43Z 178.46 2014-10-04T15:45:58Z 177.02 2014-10-04T15:46:11Z 173.17 2014-10-04T15:46:23Z 172.69 2014-10-04T15:46:25Z 172.21 2014-10-04T15:46:26Z 171.73 2014-10-04T15:46:27Z 170.77 2014-10-04T15:46:30Z 170.29 2014-10-04T15:46:31Z 170.29 2014-10-04T15:46:32Z 170.29 2014-10-04T15:46:33Z 169.81 2014-10-04T15:46:34Z 169.33 2014-10-04T15:46:35Z 169.33 2014-10-04T15:46:36Z 168.85 2014-10-04T15:46:37Z 168.85 2014-10-04T15:46:38Z 168.37 2014-10-04T15:46:39Z 167.89 2014-10-04T15:46:40Z 163.08 2014-10-04T15:46:55Z 163.08 2014-10-04T15:46:56Z 163.08 2014-10-04T15:46:57Z 163.08 2014-10-04T15:46:58Z 163.56 2014-10-04T15:46:59Z 164.04 2014-10-04T15:47:00Z 163.56 2014-10-04T15:47:09Z 163.56 2014-10-04T15:47:10Z 164.52 2014-10-04T15:47:15Z 164.04 2014-10-04T15:47:32Z 163.08 2014-10-04T15:47:49Z 162.6 2014-10-04T15:47:52Z 162.6 2014-10-04T15:47:53Z 162.6 2014-10-04T15:48:09Z 163.08 2014-10-04T15:48:27Z 162.12 2014-10-04T15:48:42Z 162.6 2014-10-04T15:48:56Z 164.04 2014-10-04T15:49:12Z 165 2014-10-04T15:49:19Z 165 2014-10-04T15:49:20Z 165 2014-10-04T15:49:22Z 166.45 2014-10-04T15:49:37Z 166.45 2014-10-04T15:49:42Z 166.45 2014-10-04T15:49:43Z 166.45 2014-10-04T15:49:55Z 168.85 2014-10-04T15:50:07Z 168.85 2014-10-04T15:50:08Z 169.81 2014-10-04T15:50:12Z 170.29 2014-10-04T15:50:13Z 170.29 2014-10-04T15:50:14Z 168.37 2014-10-04T15:50:25Z 167.89 2014-10-04T15:50:26Z 166.93 2014-10-04T15:50:27Z 165.96 2014-10-04T15:50:28Z 165 2014-10-04T15:50:29Z 164.04 2014-10-04T15:50:30Z 151.06 2014-10-04T15:50:43Z 145.3 2014-10-04T15:50:51Z 144.34 2014-10-04T15:50:55Z 144.34 2014-10-04T15:50:56Z 143.37 2014-10-04T15:51:08Z 143.85 2014-10-04T15:51:32Z 142.89 2014-10-04T15:51:49Z 142.41 2014-10-04T15:52:12Z 142.41 2014-10-04T15:52:39Z 142.41 2014-10-04T15:53:00Z 142.89 2014-10-04T15:53:11Z 142.89 2014-10-04T15:53:15Z 142.41 2014-10-04T15:53:16Z 142.41 2014-10-04T15:53:17Z 141.93 2014-10-04T15:53:18Z 141.45 2014-10-04T15:53:19Z 140.49 2014-10-04T15:53:20Z 140.01 2014-10-04T15:53:21Z 139.53 2014-10-04T15:53:22Z 131.36 2014-10-04T15:53:35Z 129.92 2014-10-04T15:53:37Z 129.43 2014-10-04T15:53:38Z 128.95 2014-10-04T15:53:39Z 126.07 2014-10-04T15:53:46Z 122.22 2014-10-04T15:53:51Z 121.26 2014-10-04T15:53:57Z 125.11 2014-10-04T15:54:11Z 128.95 2014-10-04T15:54:25Z 133.28 2014-10-04T15:54:39Z 137.13 2014-10-04T15:54:53Z 140.97 2014-10-04T15:55:07Z 142.41 2014-10-04T15:55:12Z 142.89 2014-10-04T15:55:16Z 147.22 2014-10-04T15:55:31Z 149.14 2014-10-04T15:55:46Z 152.51 2014-10-04T15:55:57Z 153.47 2014-10-04T15:56:12Z 149.62 2014-10-04T15:56:24Z 147.22 2014-10-04T15:56:40Z 146.74 2014-10-04T15:56:57Z 145.78 2014-10-04T15:57:15Z 145.3 2014-10-04T15:57:36Z 145.78 2014-10-04T15:57:53Z 146.26 2014-10-04T15:58:06Z 150.58 2014-10-04T15:58:23Z 151.54 2014-10-04T15:58:33Z 150.1 2014-10-04T15:58:48Z 148.18 2014-10-04T15:59:05Z 150.1 2014-10-04T15:59:19Z 149.62 2014-10-04T15:59:22Z 148.18 2014-10-04T15:59:37Z 151.06 2014-10-04T15:59:53Z 151.54 2014-10-04T16:00:01Z 152.03 2014-10-04T16:00:02Z 152.03 2014-10-04T16:00:03Z 155.39 2014-10-04T16:00:16Z 159.72 2014-10-04T16:00:31Z 164.04 2014-10-04T16:00:46Z 166.45 2014-10-04T16:00:59Z 167.41 2014-10-04T16:01:13Z 165.48 2014-10-04T16:01:26Z 164.52 2014-10-04T16:01:35Z 163.56 2014-10-04T16:01:39Z 164.04 2014-10-04T16:01:53Z 165.96 2014-10-04T16:02:06Z 166.93 2014-10-04T16:02:18Z 167.41 2014-10-04T16:02:30Z 166.45 2014-10-04T16:02:39Z 161.16 2014-10-04T16:02:48Z 160.2 2014-10-04T16:02:50Z 157.31 2014-10-04T16:02:59Z 157.31 2014-10-04T16:03:01Z 156.83 2014-10-04T16:03:13Z 156.35 2014-10-04T16:03:24Z 156.35 2014-10-04T16:03:45Z 156.83 2014-10-04T16:04:10Z 155.87 2014-10-04T16:04:21Z 155.39 2014-10-04T16:04:22Z 150.58 2014-10-04T16:04:32Z 149.14 2014-10-04T16:04:34Z 147.22 2014-10-04T16:04:39Z 144.82 2014-10-04T16:04:43Z 139.05 2014-10-04T16:04:56Z 138.09 2014-10-04T16:05:04Z 140.01 2014-10-04T16:05:15Z 140.49 2014-10-04T16:05:34Z 140.49 2014-10-04T16:05:48Z 140.97 2014-10-04T16:05:54Z 140.49 2014-10-04T16:06:04Z 142.41 2014-10-04T16:06:19Z 142.41 2014-10-04T16:06:25Z 139.53 2014-10-04T16:06:41Z 136.64 2014-10-04T16:06:55Z 134.24 2014-10-04T16:06:58Z 120.3 2014-10-04T16:07:14Z 120.78 2014-10-04T16:07:24Z 122.71 2014-10-04T16:07:37Z 122.22 2014-10-04T16:07:48Z 118.86 2014-10-04T16:08:02Z 118.38 2014-10-04T16:08:12Z 117.9 2014-10-04T16:08:16Z 117.9 2014-10-04T16:08:18Z 117.42 2014-10-04T16:08:22Z 116.46 2014-10-04T16:08:30Z 116.46 2014-10-04T16:08:44Z 116.46 2014-10-04T16:08:50Z 116.46 2014-10-04T16:08:54Z 116.46 2014-10-04T16:08:59Z 116.46 2014-10-04T16:09:03Z 116.46 2014-10-04T16:09:08Z 113.09 2014-10-04T16:09:22Z 114.05 2014-10-04T16:09:24Z 119.34 2014-10-04T16:09:39Z 119.82 2014-10-04T16:09:47Z 122.71 2014-10-04T16:10:04Z 121.26 2014-10-04T16:10:15Z 122.71 2014-10-04T16:10:25Z 126.55 2014-10-04T16:10:38Z 129.43 2014-10-04T16:10:51Z 129.43 2014-10-04T16:10:56Z 128.95 2014-10-04T16:11:02Z 127.99 2014-10-04T16:11:06Z 127.51 2014-10-04T16:11:12Z 124.63 2014-10-04T16:11:25Z 123.67 2014-10-04T16:11:37Z 121.74 2014-10-04T16:11:41Z 119.34 2014-10-04T16:11:59Z 118.86 2014-10-04T16:12:07Z 118.86 2014-10-04T16:12:26Z 118.38 2014-10-04T16:12:40Z 118.86 2014-10-04T16:13:04Z 118.38 2014-10-04T16:13:20Z 118.38 2014-10-04T16:13:22Z 118.38 2014-10-04T16:13:23Z 118.38 2014-10-04T16:13:24Z 118.38 2014-10-04T16:13:25Z 118.38 2014-10-04T16:13:26Z 118.38 2014-10-04T16:13:27Z 117.9 2014-10-04T16:13:28Z 117.9 2014-10-04T16:13:29Z 117.9 2014-10-04T16:13:30Z 115.98 2014-10-04T16:13:40Z 115.98 2014-10-04T16:13:41Z 115.5 2014-10-04T16:13:42Z 115.5 2014-10-04T16:13:43Z 115.01 2014-10-04T16:13:44Z 115.01 2014-10-04T16:13:45Z 114.53 2014-10-04T16:13:46Z 113.09 2014-10-04T16:14:02Z 109.25 2014-10-04T16:14:18Z 108.77 2014-10-04T16:14:20Z 108.77 2014-10-04T16:14:21Z 108.29 2014-10-04T16:14:24Z 108.29 2014-10-04T16:14:25Z 108.29 2014-10-04T16:14:26Z 107.81 2014-10-04T16:14:31Z 108.29 2014-10-04T16:14:32Z 108.29 2014-10-04T16:14:33Z 109.25 2014-10-04T16:14:51Z 110.21 2014-10-04T16:15:00Z 110.21 2014-10-04T16:15:01Z 110.21 2014-10-04T16:15:02Z 111.17 2014-10-04T16:15:13Z 111.17 2014-10-04T16:15:14Z 111.65 2014-10-04T16:15:33Z 114.53 2014-10-04T16:15:48Z 115.01 2014-10-04T16:16:04Z 114.53 2014-10-04T16:16:07Z 113.09 2014-10-04T16:16:20Z 113.09 2014-10-04T16:16:21Z 114.53 2014-10-04T16:16:34Z 113.57 2014-10-04T16:16:38Z 113.57 2014-10-04T16:16:39Z 112.61 2014-10-04T16:16:41Z 108.77 2014-10-04T16:16:55Z 108.29 2014-10-04T16:17:09Z 109.25 2014-10-04T16:17:15Z 109.25 2014-10-04T16:17:16Z 109.73 2014-10-04T16:17:17Z 109.73 2014-10-04T16:17:18Z 109.73 2014-10-04T16:17:19Z 109.73 2014-10-04T16:17:20Z 109.73 2014-10-04T16:17:21Z 109.73 2014-10-04T16:17:22Z 110.21 2014-10-04T16:17:35Z 110.69 2014-10-04T16:17:45Z 112.13 2014-10-04T16:17:58Z 113.57 2014-10-04T16:18:12Z 115.01 2014-10-04T16:18:26Z 116.94 2014-10-04T16:18:37Z 118.86 2014-10-04T16:18:50Z 120.3 2014-10-04T16:19:04Z 119.34 2014-10-04T16:19:15Z 118.86 2014-10-04T16:19:16Z 118.86 2014-10-04T16:19:17Z 119.34 2014-10-04T16:19:21Z 123.67 2014-10-04T16:19:32Z 130.88 2014-10-04T16:19:44Z 133.76 2014-10-04T16:19:56Z 133.28 2014-10-04T16:20:08Z 130.88 2014-10-04T16:20:22Z 128.95 2014-10-04T16:20:35Z 127.99 2014-10-04T16:20:45Z 127.51 2014-10-04T16:21:00Z 127.03 2014-10-04T16:21:21Z 127.03 2014-10-04T16:21:41Z 127.03 2014-10-04T16:21:52Z 127.03 2014-10-04T16:21:53Z 127.03 2014-10-04T16:21:54Z 127.03 2014-10-04T16:21:55Z 127.03 2014-10-04T16:21:56Z 127.03 2014-10-04T16:21:57Z 126.55 2014-10-04T16:21:59Z 126.55 2014-10-04T16:22:00Z 126.55 2014-10-04T16:22:02Z 123.19 2014-10-04T16:22:16Z 116.46 2014-10-04T16:22:33Z 113.09 2014-10-04T16:22:47Z 112.61 2014-10-04T16:22:50Z 112.61 2014-10-04T16:22:51Z 112.13 2014-10-04T16:22:52Z 112.13 2014-10-04T16:22:53Z 111.65 2014-10-04T16:22:54Z 111.65 2014-10-04T16:22:55Z 111.17 2014-10-04T16:23:00Z 111.17 2014-10-04T16:23:01Z 111.17 2014-10-04T16:23:02Z 111.17 2014-10-04T16:23:03Z 111.17 2014-10-04T16:23:04Z 111.17 2014-10-04T16:23:05Z 111.65 2014-10-04T16:23:06Z 111.65 2014-10-04T16:23:07Z 111.65 2014-10-04T16:23:08Z 110.69 2014-10-04T16:23:20Z 110.69 2014-10-04T16:23:26Z 110.69 2014-10-04T16:23:41Z 110.21 2014-10-04T16:23:45Z 110.21 2014-10-04T16:23:46Z 107.32 2014-10-04T16:23:57Z 106.84 2014-10-04T16:23:58Z 104.92 2014-10-04T16:24:01Z 95.79 2014-10-04T16:24:09Z 94.35 2014-10-04T16:24:10Z 93.39 2014-10-04T16:24:11Z 91.94 2014-10-04T16:24:12Z 81.85 2014-10-04T16:24:20Z 80.41 2014-10-04T16:24:21Z 79.45 2014-10-04T16:24:22Z 77.04 2014-10-04T16:24:34Z 77.04 2014-10-04T16:24:49Z 76.56 2014-10-04T16:25:06Z 77.04 2014-10-04T16:25:19Z 77.04 2014-10-04T16:25:20Z 75.6 2014-10-04T16:25:24Z 75.12 2014-10-04T16:25:25Z 75.12 2014-10-04T16:25:26Z 74.64 2014-10-04T16:25:27Z 74.16 2014-10-04T16:25:28Z 73.68 2014-10-04T16:25:29Z 73.68 2014-10-04T16:25:30Z 73.2 2014-10-04T16:25:31Z 73.2 2014-10-04T16:25:32Z 72.72 2014-10-04T16:25:33Z 72.72 2014-10-04T16:25:34Z 72.24 2014-10-04T16:25:37Z 72.24 2014-10-04T16:25:45Z 72.24 2014-10-04T16:25:47Z 72.24 2014-10-04T16:25:48Z 71.27 2014-10-04T16:26:04Z 73.2 2014-10-04T16:26:09Z 73.68 2014-10-04T16:26:18Z 73.68 2014-10-04T16:26:19Z 73.68 2014-10-04T16:26:20Z 73.68 2014-10-04T16:26:21Z 73.68 2014-10-04T16:26:22Z 74.16 2014-10-04T16:26:23Z 74.16 2014-10-04T16:26:24Z 74.16 2014-10-04T16:26:25Z 76.08 2014-10-04T16:26:32Z 76.08 2014-10-04T16:26:51Z 76.08 2014-10-04T16:27:06Z 76.56 2014-10-04T16:27:23Z 77.04 2014-10-04T16:27:41Z 74.16 2014-10-04T16:27:55Z 73.68 2014-10-04T16:28:10Z 74.16 2014-10-04T16:28:14Z 74.64 2014-10-04T16:28:15Z 74.64 2014-10-04T16:28:17Z 74.64 2014-10-04T16:28:18Z 74.64 2014-10-04T16:28:19Z 75.12 2014-10-04T16:28:20Z 75.12 2014-10-04T16:28:21Z 75.12 2014-10-04T16:28:22Z 75.12 2014-10-04T16:28:38Z 74.64 2014-10-04T16:28:50Z 74.64 2014-10-04T16:28:59Z 73.2 2014-10-04T16:29:12Z 73.2 2014-10-04T16:29:28Z 71.27 2014-10-04T16:29:40Z 71.76 2014-10-04T16:29:54Z 72.24 2014-10-04T16:29:58Z 72.72 2014-10-04T16:30:02Z 73.2 2014-10-04T16:30:06Z 73.2 2014-10-04T16:30:07Z 72.72 2014-10-04T16:30:16Z 71.27 2014-10-04T16:30:36Z 71.27 2014-10-04T16:30:37Z 71.76 2014-10-04T16:30:38Z 71.76 2014-10-04T16:30:39Z 71.76 2014-10-04T16:30:40Z 71.76 2014-10-04T16:30:41Z 72.24 2014-10-04T16:30:42Z 72.72 2014-10-04T16:30:43Z 73.2 2014-10-04T16:30:44Z 75.12 2014-10-04T16:30:57Z 75.12 2014-10-04T16:31:01Z 75.12 2014-10-04T16:31:17Z 75.12 2014-10-04T16:31:21Z 74.64 2014-10-04T16:31:22Z 74.64 2014-10-04T16:31:23Z 74.64 2014-10-04T16:31:24Z 75.12 2014-10-04T16:31:25Z 75.12 2014-10-04T16:31:26Z 75.12 2014-10-04T16:31:27Z 74.64 2014-10-04T16:31:42Z 74.64 2014-10-04T16:31:59Z 72.72 2014-10-04T16:32:16Z 72.72 2014-10-04T16:32:17Z 72.72 2014-10-04T16:32:18Z 73.2 2014-10-04T16:32:19Z 72.72 2014-10-04T16:32:20Z 72.72 2014-10-04T16:32:21Z 72.72 2014-10-04T16:32:22Z 72.72 2014-10-04T16:32:23Z 72.24 2014-10-04T16:32:40Z 71.76 2014-10-04T16:32:48Z 70.31 2014-10-04T16:33:01Z 70.79 2014-10-04T16:33:15Z 73.2 2014-10-04T16:33:32Z 74.64 2014-10-04T16:33:50Z 73.68 2014-10-04T16:34:04Z 72.72 2014-10-04T16:34:20Z 71.76 2014-10-04T16:34:42Z 69.35 2014-10-04T16:35:09Z 69.35 2014-10-04T16:35:13Z 69.35 2014-10-04T16:35:17Z 69.35 2014-10-04T16:35:18Z 69.35 2014-10-04T16:35:30Z 69.35 2014-10-04T16:35:32Z 68.87 2014-10-04T16:35:42Z 69.83 2014-10-04T16:35:59Z 68.87 2014-10-04T16:36:16Z 69.35 2014-10-04T16:36:29Z 67.43 2014-10-04T16:36:39Z 66.95 2014-10-04T16:36:41Z 66.95 2014-10-04T16:36:42Z 66.95 2014-10-04T16:36:43Z 66.47 2014-10-04T16:36:44Z 66.47 2014-10-04T16:36:45Z 65.99 2014-10-04T16:36:50Z 65.99 2014-10-04T16:36:51Z 65.99 2014-10-04T16:36:52Z 65.99 2014-10-04T16:36:53Z 65.99 2014-10-04T16:36:54Z 66.47 2014-10-04T16:36:55Z 66.95 2014-10-04T16:36:56Z 69.35 2014-10-04T16:37:08Z 69.35 2014-10-04T16:37:11Z 69.35 2014-10-04T16:37:12Z 69.83 2014-10-04T16:37:16Z 70.31 2014-10-04T16:37:17Z 70.31 2014-10-04T16:37:18Z 70.31 2014-10-04T16:37:19Z 70.31 2014-10-04T16:37:20Z 70.31 2014-10-04T16:37:21Z 71.76 2014-10-04T16:37:33Z 71.76 2014-10-04T16:37:34Z 72.24 2014-10-04T16:37:40Z 72.72 2014-10-04T16:37:55Z 72.72 2014-10-04T16:37:58Z 72.72 2014-10-04T16:38:15Z 72.72 2014-10-04T16:38:33Z 72.24 2014-10-04T16:38:50Z 72.72 2014-10-04T16:39:04Z 73.2 2014-10-04T16:39:05Z 73.2 2014-10-04T16:39:06Z 73.2 2014-10-04T16:39:07Z 73.2 2014-10-04T16:39:08Z 73.68 2014-10-04T16:39:23Z 74.16 2014-10-04T16:39:33Z 74.64 2014-10-04T16:39:37Z 74.64 2014-10-04T16:39:38Z 74.64 2014-10-04T16:39:39Z 74.64 2014-10-04T16:39:40Z 75.6 2014-10-04T16:39:51Z 76.08 2014-10-04T16:39:54Z 76.08 2014-10-04T16:39:55Z 76.08 2014-10-04T16:39:56Z 76.08 2014-10-04T16:39:57Z 76.08 2014-10-04T16:39:58Z 76.08 2014-10-04T16:39:59Z 75.12 2014-10-04T16:40:09Z 75.12 2014-10-04T16:40:24Z 73.68 2014-10-04T16:40:35Z 72.24 2014-10-04T16:41:10Z 71.27 2014-10-04T16:41:39Z 70.79 2014-10-04T16:42:09Z 70.79 2014-10-04T16:42:36Z 70.31 2014-10-04T16:43:03Z