Le Grammont depuis Novel (la Planche) 1209.48 2014-10-04T07:25:31Z 1211.4 2014-10-04T07:25:38Z 1210.44 2014-10-04T07:25:40Z 1212.84 2014-10-04T07:25:59Z 1215.72 2014-10-04T07:26:17Z 1217.17 2014-10-04T07:26:32Z 1218.61 2014-10-04T07:26:46Z 1219.09 2014-10-04T07:27:02Z 1219.09 2014-10-04T07:27:12Z 1219.09 2014-10-04T07:27:21Z 1219.09 2014-10-04T07:27:25Z 1220.05 2014-10-04T07:27:35Z 1218.61 2014-10-04T07:27:45Z 1217.65 2014-10-04T07:27:49Z 1214.76 2014-10-04T07:28:04Z 1213.32 2014-10-04T07:28:23Z 1213.32 2014-10-04T07:28:42Z 1212.84 2014-10-04T07:29:00Z 1212.84 2014-10-04T07:29:18Z 1212.84 2014-10-04T07:29:20Z 1212.84 2014-10-04T07:29:34Z 1214.28 2014-10-04T07:29:47Z 1214.28 2014-10-04T07:29:56Z 1214.28 2014-10-04T07:30:01Z 1214.28 2014-10-04T07:30:14Z 1214.76 2014-10-04T07:30:20Z 1214.76 2014-10-04T07:30:22Z 1215.72 2014-10-04T07:30:29Z 1218.13 2014-10-04T07:30:44Z 1219.09 2014-10-04T07:30:57Z 1221.01 2014-10-04T07:31:09Z 1222.45 2014-10-04T07:31:20Z 1224.38 2014-10-04T07:31:32Z 1225.34 2014-10-04T07:31:45Z 1225.82 2014-10-04T07:31:48Z 1227.26 2014-10-04T07:32:01Z 1228.7 2014-10-04T07:32:15Z 1230.62 2014-10-04T07:32:30Z 1231.11 2014-10-04T07:32:35Z 1231.59 2014-10-04T07:32:43Z 1232.07 2014-10-04T07:32:55Z 1233.03 2014-10-04T07:33:08Z 1234.95 2014-10-04T07:33:11Z 1234.95 2014-10-04T07:33:25Z 1236.87 2014-10-04T07:33:37Z 1237.83 2014-10-04T07:33:45Z 1240.24 2014-10-04T07:33:59Z 1242.16 2014-10-04T07:34:14Z 1244.56 2014-10-04T07:34:29Z 1247.45 2014-10-04T07:34:44Z 1247.93 2014-10-04T07:34:49Z 1249.85 2014-10-04T07:35:02Z 1251.29 2014-10-04T07:35:13Z 1253.22 2014-10-04T07:35:25Z 1255.14 2014-10-04T07:35:38Z 1257.54 2014-10-04T07:35:49Z 1258.98 2014-10-04T07:36:01Z 1259.94 2014-10-04T07:36:11Z 1260.91 2014-10-04T07:36:19Z 1261.87 2014-10-04T07:36:32Z 1263.79 2014-10-04T07:36:43Z 1264.75 2014-10-04T07:36:58Z 1266.67 2014-10-04T07:37:13Z 1268.6 2014-10-04T07:37:26Z 1271 2014-10-04T07:37:39Z 1272.44 2014-10-04T07:37:51Z 1273.88 2014-10-04T07:38:05Z 1275.33 2014-10-04T07:38:17Z 1275.81 2014-10-04T07:38:19Z 1277.73 2014-10-04T07:38:34Z 1279.17 2014-10-04T07:38:45Z 1281.57 2014-10-04T07:38:58Z 1283.5 2014-10-04T07:39:10Z 1285.42 2014-10-04T07:39:24Z 1286.86 2014-10-04T07:39:36Z 1288.78 2014-10-04T07:39:48Z 1290.23 2014-10-04T07:40:00Z 1292.15 2014-10-04T07:40:14Z 1294.55 2014-10-04T07:40:28Z 1296.96 2014-10-04T07:40:44Z 1299.84 2014-10-04T07:41:01Z 1302.72 2014-10-04T07:41:15Z 1305.13 2014-10-04T07:41:31Z 1307.53 2014-10-04T07:41:45Z 1309.93 2014-10-04T07:42:00Z 1311.38 2014-10-04T07:42:12Z 1314.26 2014-10-04T07:42:26Z 1316.18 2014-10-04T07:42:39Z 1318.1 2014-10-04T07:42:52Z 1320.51 2014-10-04T07:43:06Z 1323.39 2014-10-04T07:43:21Z 1325.31 2014-10-04T07:43:34Z 1327.72 2014-10-04T07:43:48Z 1330.12 2014-10-04T07:44:03Z 1332.52 2014-10-04T07:44:18Z 1332.52 2014-10-04T07:44:31Z 1333.01 2014-10-04T07:44:46Z 1333.01 2014-10-04T07:45:04Z 1333.01 2014-10-04T07:45:28Z 1333.01 2014-10-04T07:45:54Z 1333.01 2014-10-04T07:46:19Z 1333.01 2014-10-04T07:46:43Z 1333.01 2014-10-04T07:47:00Z 1333.01 2014-10-04T07:47:34Z 1333.01 2014-10-04T07:48:10Z 1333.01 2014-10-04T07:48:35Z 1333.01 2014-10-04T07:48:59Z 1333.01 2014-10-04T07:49:16Z 1333.01 2014-10-04T07:49:36Z 1333.01 2014-10-04T07:49:58Z 1333.01 2014-10-04T07:50:22Z 1333.49 2014-10-04T07:50:39Z 1335.41 2014-10-04T07:50:53Z 1335.89 2014-10-04T07:51:06Z 1333.01 2014-10-04T07:51:17Z 1332.52 2014-10-04T07:51:30Z 1333.97 2014-10-04T07:51:42Z 1335.89 2014-10-04T07:51:53Z 1338.77 2014-10-04T07:52:07Z 1340.7 2014-10-04T07:52:21Z 1343.1 2014-10-04T07:52:33Z 1345.98 2014-10-04T07:52:47Z 1348.39 2014-10-04T07:52:59Z 1351.27 2014-10-04T07:53:13Z 1354.15 2014-10-04T07:53:27Z 1357.04 2014-10-04T07:53:42Z 1359.92 2014-10-04T07:53:56Z 1362.33 2014-10-04T07:54:08Z 1365.21 2014-10-04T07:54:22Z 1367.61 2014-10-04T07:54:36Z 1370.02 2014-10-04T07:54:50Z 1371.94 2014-10-04T07:55:03Z 1374.34 2014-10-04T07:55:17Z 1376.26 2014-10-04T07:55:29Z 1377.71 2014-10-04T07:55:44Z 1380.11 2014-10-04T07:55:58Z 1382.51 2014-10-04T07:56:11Z 1385.88 2014-10-04T07:56:24Z 1387.8 2014-10-04T07:56:38Z 1390.2 2014-10-04T07:56:50Z 1392.13 2014-10-04T07:57:02Z 1395.01 2014-10-04T07:57:18Z 1396.93 2014-10-04T07:57:30Z 1400.3 2014-10-04T07:57:45Z 1402.22 2014-10-04T07:57:57Z 1404.62 2014-10-04T07:58:12Z 1407.99 2014-10-04T07:58:27Z 1410.39 2014-10-04T07:58:41Z 1412.79 2014-10-04T07:58:55Z 1415.2 2014-10-04T07:59:08Z 1418.56 2014-10-04T07:59:22Z 1420.49 2014-10-04T07:59:36Z 1423.37 2014-10-04T07:59:49Z 1425.77 2014-10-04T08:00:03Z 1428.66 2014-10-04T08:00:18Z 1431.06 2014-10-04T08:00:32Z 1433.94 2014-10-04T08:00:48Z 1437.31 2014-10-04T08:01:03Z 1437.31 2014-10-04T08:01:04Z 1439.71 2014-10-04T08:01:18Z 1441.63 2014-10-04T08:01:30Z 1444.52 2014-10-04T08:01:44Z 1446.44 2014-10-04T08:01:57Z 1448.84 2014-10-04T08:02:12Z 1452.21 2014-10-04T08:02:27Z 1455.57 2014-10-04T08:02:41Z 1458.46 2014-10-04T08:02:55Z 1461.34 2014-10-04T08:03:10Z 1462.3 2014-10-04T08:03:22Z 1463.26 2014-10-04T08:03:37Z 1464.71 2014-10-04T08:03:52Z 1464.71 2014-10-04T08:04:17Z 1464.71 2014-10-04T08:04:45Z 1464.71 2014-10-04T08:05:14Z 1464.71 2014-10-04T08:05:40Z 1464.71 2014-10-04T08:06:09Z 1465.67 2014-10-04T08:06:35Z 1467.59 2014-10-04T08:06:50Z 1470.95 2014-10-04T08:07:05Z 1472.88 2014-10-04T08:07:18Z 1475.28 2014-10-04T08:07:33Z 1478.16 2014-10-04T08:07:47Z 1480.57 2014-10-04T08:08:01Z 1483.93 2014-10-04T08:08:15Z 1485.85 2014-10-04T08:08:29Z 1488.74 2014-10-04T08:08:46Z 1491.62 2014-10-04T08:09:01Z 1494.03 2014-10-04T08:09:16Z 1495.95 2014-10-04T08:09:29Z 1497.39 2014-10-04T08:09:42Z 1500.27 2014-10-04T08:09:55Z 1502.2 2014-10-04T08:10:07Z 1504.12 2014-10-04T08:10:21Z 1506.52 2014-10-04T08:10:35Z 1507.97 2014-10-04T08:10:47Z 1510.37 2014-10-04T08:11:01Z 1512.29 2014-10-04T08:11:15Z 1514.69 2014-10-04T08:11:29Z 1517.1 2014-10-04T08:11:42Z 1519.5 2014-10-04T08:11:58Z 1523.35 2014-10-04T08:12:13Z 1525.27 2014-10-04T08:12:27Z 1527.67 2014-10-04T08:12:40Z 1530.08 2014-10-04T08:12:55Z 1532.48 2014-10-04T08:13:09Z 1534.88 2014-10-04T08:13:25Z 1537.77 2014-10-04T08:13:38Z 1540.65 2014-10-04T08:13:54Z 1543.53 2014-10-04T08:14:10Z 1546.42 2014-10-04T08:14:25Z 1547.86 2014-10-04T08:14:37Z 1549.3 2014-10-04T08:14:52Z 1552.67 2014-10-04T08:15:08Z 1554.59 2014-10-04T08:15:19Z 1557.95 2014-10-04T08:15:34Z 1558.92 2014-10-04T08:15:36Z 1560.84 2014-10-04T08:15:50Z 1563.24 2014-10-04T08:16:05Z 1566.12 2014-10-04T08:16:20Z 1569.01 2014-10-04T08:16:37Z 1571.41 2014-10-04T08:16:53Z 1573.82 2014-10-04T08:17:06Z 1576.7 2014-10-04T08:17:19Z 1579.1 2014-10-04T08:17:36Z 1581.99 2014-10-04T08:17:51Z 1584.87 2014-10-04T08:18:04Z 1587.27 2014-10-04T08:18:18Z 1589.2 2014-10-04T08:18:33Z 1592.08 2014-10-04T08:18:47Z 1594.48 2014-10-04T08:19:01Z 1596.89 2014-10-04T08:19:15Z 1599.77 2014-10-04T08:19:27Z 1601.69 2014-10-04T08:19:40Z 1604.58 2014-10-04T08:19:54Z 1606.98 2014-10-04T08:20:09Z 1608.9 2014-10-04T08:20:23Z 1609.38 2014-10-04T08:20:37Z 1609.86 2014-10-04T08:20:58Z 1609.86 2014-10-04T08:21:23Z 1610.35 2014-10-04T08:21:47Z 1610.35 2014-10-04T08:22:10Z 1611.31 2014-10-04T08:22:45Z 1611.31 2014-10-04T08:23:06Z 1609.86 2014-10-04T08:23:32Z 1609.86 2014-10-04T08:23:55Z 1611.31 2014-10-04T08:24:05Z 1610.35 2014-10-04T08:24:33Z 1611.79 2014-10-04T08:24:52Z 1611.79 2014-10-04T08:24:53Z 1614.67 2014-10-04T08:25:04Z 1617.56 2014-10-04T08:25:16Z 1620.44 2014-10-04T08:25:29Z 1621.4 2014-10-04T08:25:44Z 1624.77 2014-10-04T08:25:57Z 1627.17 2014-10-04T08:26:11Z 1629.57 2014-10-04T08:26:26Z 1632.94 2014-10-04T08:26:41Z 1634.38 2014-10-04T08:26:45Z 1636.3 2014-10-04T08:26:59Z 1639.19 2014-10-04T08:27:17Z 1641.59 2014-10-04T08:27:31Z 1644.95 2014-10-04T08:27:45Z 1648.32 2014-10-04T08:28:01Z 1650.24 2014-10-04T08:28:18Z 1652.16 2014-10-04T08:28:33Z 1655.05 2014-10-04T08:28:49Z 1656.97 2014-10-04T08:29:04Z 1659.85 2014-10-04T08:29:19Z 1662.26 2014-10-04T08:29:33Z 1665.62 2014-10-04T08:29:49Z 1668.51 2014-10-04T08:30:03Z 1671.39 2014-10-04T08:30:17Z 1673.79 2014-10-04T08:30:31Z 1676.68 2014-10-04T08:30:46Z 1679.08 2014-10-04T08:30:59Z 1680.52 2014-10-04T08:31:12Z 1683.89 2014-10-04T08:31:24Z 1686.29 2014-10-04T08:31:38Z 1688.69 2014-10-04T08:31:51Z 1691.1 2014-10-04T08:32:05Z 1693.02 2014-10-04T08:32:18Z 1694.46 2014-10-04T08:32:31Z 1697.34 2014-10-04T08:32:46Z 1699.27 2014-10-04T08:33:01Z 1701.19 2014-10-04T08:33:08Z 1705.04 2014-10-04T08:33:22Z 1706.96 2014-10-04T08:33:38Z 1709.84 2014-10-04T08:33:52Z 1712.73 2014-10-04T08:34:07Z 1716.09 2014-10-04T08:34:22Z 1718.01 2014-10-04T08:34:36Z 1719.94 2014-10-04T08:34:50Z 1722.82 2014-10-04T08:35:04Z 1725.22 2014-10-04T08:35:17Z 1726.67 2014-10-04T08:35:28Z 1729.07 2014-10-04T08:35:44Z 1732.43 2014-10-04T08:35:58Z 1734.36 2014-10-04T08:36:12Z 1737.24 2014-10-04T08:36:27Z 1739.64 2014-10-04T08:36:40Z 1741.57 2014-10-04T08:36:54Z 1744.93 2014-10-04T08:37:06Z 1746.85 2014-10-04T08:37:11Z 1747.81 2014-10-04T08:37:27Z 1746.37 2014-10-04T08:37:32Z 1744.45 2014-10-04T08:37:44Z 1744.93 2014-10-04T08:38:03Z 1744.93 2014-10-04T08:38:24Z 1744.45 2014-10-04T08:38:48Z 1745.89 2014-10-04T08:38:59Z 1743.97 2014-10-04T08:39:02Z 1743.49 2014-10-04T08:39:37Z 1743.97 2014-10-04T08:40:04Z 1743.97 2014-10-04T08:40:46Z 1743.97 2014-10-04T08:41:22Z 1744.45 2014-10-04T08:41:53Z 1744.45 2014-10-04T08:42:27Z 1746.85 2014-10-04T08:42:49Z 1746.85 2014-10-04T08:43:06Z 1746.85 2014-10-04T08:43:22Z 1747.33 2014-10-04T08:43:39Z 1745.89 2014-10-04T08:44:08Z 1746.37 2014-10-04T08:44:34Z 1746.37 2014-10-04T08:44:57Z 1746.37 2014-10-04T08:45:26Z 1746.85 2014-10-04T08:45:52Z 1745.89 2014-10-04T08:46:09Z 1744.93 2014-10-04T08:46:26Z 1743.97 2014-10-04T08:46:38Z 1743.49 2014-10-04T08:46:40Z 1741.08 2014-10-04T08:46:49Z 1737.24 2014-10-04T08:47:02Z 1733.88 2014-10-04T08:47:13Z 1733.88 2014-10-04T08:47:14Z 1732.43 2014-10-04T08:47:21Z 1729.07 2014-10-04T08:47:33Z 1725.7 2014-10-04T08:47:44Z 1722.82 2014-10-04T08:47:57Z 1719.94 2014-10-04T08:48:09Z 1718.49 2014-10-04T08:48:16Z 1715.61 2014-10-04T08:48:29Z 1712.25 2014-10-04T08:48:41Z 1709.84 2014-10-04T08:48:51Z 1707.44 2014-10-04T08:49:01Z 1705.04 2014-10-04T08:49:13Z 1701.19 2014-10-04T08:49:27Z 1698.31 2014-10-04T08:49:40Z 1698.31 2014-10-04T08:49:41Z 1694.46 2014-10-04T08:49:54Z 1692.06 2014-10-04T08:50:06Z 1691.58 2014-10-04T08:50:08Z 1688.69 2014-10-04T08:50:24Z 1686.77 2014-10-04T08:50:37Z 1683.41 2014-10-04T08:50:54Z 1681.96 2014-10-04T08:51:01Z 1678.6 2014-10-04T08:51:15Z 1675.72 2014-10-04T08:51:26Z 1673.79 2014-10-04T08:51:33Z 1670.91 2014-10-04T08:51:48Z 1669.47 2014-10-04T08:52:02Z 1668.51 2014-10-04T08:52:08Z 1668.02 2014-10-04T08:52:13Z 1666.58 2014-10-04T08:52:27Z 1666.58 2014-10-04T08:52:29Z 1665.62 2014-10-04T08:52:44Z 1665.14 2014-10-04T08:52:46Z 1663.22 2014-10-04T08:52:59Z 1662.74 2014-10-04T08:53:00Z 1661.3 2014-10-04T08:53:07Z 1662.26 2014-10-04T08:53:17Z 1660.81 2014-10-04T08:53:19Z 1660.81 2014-10-04T08:53:25Z 1659.85 2014-10-04T08:53:29Z 1659.37 2014-10-04T08:53:32Z 1659.37 2014-10-04T08:53:36Z 1656.97 2014-10-04T08:53:48Z 1656.49 2014-10-04T08:54:02Z 1655.53 2014-10-04T08:54:13Z 1655.53 2014-10-04T08:54:19Z 1656.97 2014-10-04T08:54:31Z 1659.37 2014-10-04T08:54:43Z 1659.37 2014-10-04T08:54:59Z 1660.33 2014-10-04T08:55:11Z 1660.33 2014-10-04T08:55:12Z 1663.7 2014-10-04T08:55:27Z 1665.14 2014-10-04T08:55:38Z 1665.14 2014-10-04T08:55:44Z 1665.14 2014-10-04T08:55:47Z 1665.14 2014-10-04T08:55:54Z 1665.14 2014-10-04T08:56:00Z 1665.14 2014-10-04T08:56:04Z 1666.1 2014-10-04T08:56:09Z 1666.58 2014-10-04T08:56:17Z 1666.58 2014-10-04T08:56:23Z 1666.58 2014-10-04T08:56:28Z 1666.58 2014-10-04T08:56:34Z 1667.06 2014-10-04T08:56:47Z 1667.54 2014-10-04T08:56:56Z 1664.66 2014-10-04T08:57:11Z 1662.26 2014-10-04T08:57:24Z 1661.78 2014-10-04T08:57:28Z 1661.3 2014-10-04T08:57:30Z 1658.89 2014-10-04T08:57:43Z 1655.53 2014-10-04T08:57:56Z 1655.53 2014-10-04T08:57:59Z 1654.09 2014-10-04T08:58:08Z 1653.6 2014-10-04T08:58:24Z 1653.6 2014-10-04T08:58:25Z 1653.6 2014-10-04T08:58:41Z 1653.6 2014-10-04T08:58:48Z 1653.12 2014-10-04T08:59:03Z 1653.12 2014-10-04T08:59:17Z 1653.12 2014-10-04T08:59:29Z 1653.12 2014-10-04T08:59:34Z 1652.64 2014-10-04T08:59:39Z 1651.2 2014-10-04T08:59:53Z 1650.72 2014-10-04T09:00:02Z 1650.24 2014-10-04T09:00:19Z 1650.24 2014-10-04T09:00:26Z 1650.24 2014-10-04T09:00:41Z 1650.24 2014-10-04T09:00:53Z 1648.8 2014-10-04T09:01:05Z 1646.88 2014-10-04T09:01:18Z 1646.88 2014-10-04T09:01:30Z 1646.88 2014-10-04T09:01:44Z 1646.88 2014-10-04T09:01:46Z 1648.32 2014-10-04T09:01:59Z 1649.76 2014-10-04T09:02:12Z 1650.72 2014-10-04T09:02:24Z 1651.68 2014-10-04T09:02:36Z 1651.68 2014-10-04T09:02:49Z 1654.57 2014-10-04T09:03:05Z 1656.01 2014-10-04T09:03:17Z 1658.41 2014-10-04T09:03:32Z 1659.85 2014-10-04T09:03:46Z 1661.3 2014-10-04T09:04:01Z 1661.78 2014-10-04T09:04:09Z 1662.74 2014-10-04T09:04:24Z 1665.14 2014-10-04T09:04:38Z 1665.62 2014-10-04T09:04:51Z 1666.58 2014-10-04T09:05:03Z 1667.06 2014-10-04T09:05:07Z 1668.51 2014-10-04T09:05:22Z 1670.43 2014-10-04T09:05:36Z 1670.43 2014-10-04T09:05:52Z 1670.43 2014-10-04T09:06:06Z 1670.43 2014-10-04T09:06:20Z 1671.87 2014-10-04T09:06:33Z 1673.79 2014-10-04T09:06:47Z 1676.68 2014-10-04T09:07:02Z 1678.6 2014-10-04T09:07:16Z 1680.52 2014-10-04T09:07:31Z 1681 2014-10-04T09:07:45Z 1681 2014-10-04T09:07:59Z 1681.96 2014-10-04T09:08:11Z 1684.37 2014-10-04T09:08:26Z 1686.29 2014-10-04T09:08:41Z 1688.21 2014-10-04T09:08:55Z 1690.62 2014-10-04T09:09:08Z 1692.54 2014-10-04T09:09:21Z 1694.46 2014-10-04T09:09:36Z 1696.86 2014-10-04T09:09:50Z 1699.27 2014-10-04T09:10:03Z 1701.19 2014-10-04T09:10:18Z 1704.07 2014-10-04T09:10:35Z 1706 2014-10-04T09:10:48Z 1708.4 2014-10-04T09:11:03Z 1711.76 2014-10-04T09:11:19Z 1714.17 2014-10-04T09:11:36Z 1716.09 2014-10-04T09:11:50Z 1717.53 2014-10-04T09:12:03Z 1719.94 2014-10-04T09:12:18Z 1722.82 2014-10-04T09:12:32Z 1725.22 2014-10-04T09:12:48Z 1728.59 2014-10-04T09:13:03Z 1730.99 2014-10-04T09:13:18Z 1732.91 2014-10-04T09:13:32Z 1735.8 2014-10-04T09:13:46Z 1738.68 2014-10-04T09:14:01Z 1742.05 2014-10-04T09:14:16Z 1744.93 2014-10-04T09:14:32Z 1748.29 2014-10-04T09:14:48Z 1751.18 2014-10-04T09:15:02Z 1753.1 2014-10-04T09:15:16Z 1756.47 2014-10-04T09:15:30Z 1758.87 2014-10-04T09:15:44Z 1761.27 2014-10-04T09:15:58Z 1763.68 2014-10-04T09:16:11Z 1766.08 2014-10-04T09:16:23Z 1767.04 2014-10-04T09:16:37Z 1767.04 2014-10-04T09:16:51Z 1767.04 2014-10-04T09:17:10Z 1767.52 2014-10-04T09:17:28Z 1767.52 2014-10-04T09:17:47Z 1766.56 2014-10-04T09:17:58Z 1766.56 2014-10-04T09:18:23Z 1766.56 2014-10-04T09:18:53Z 1767.04 2014-10-04T09:19:26Z 1768.48 2014-10-04T09:19:46Z 1768.48 2014-10-04T09:20:00Z 1768.48 2014-10-04T09:20:29Z 1768.48 2014-10-04T09:20:54Z 1768.48 2014-10-04T09:21:15Z 1768.48 2014-10-04T09:21:35Z 1768.96 2014-10-04T09:21:57Z 1768.96 2014-10-04T09:22:26Z 1768.96 2014-10-04T09:22:40Z 1768.96 2014-10-04T09:23:01Z 1769.44 2014-10-04T09:23:23Z 1769.92 2014-10-04T09:23:43Z 1769.92 2014-10-04T09:24:04Z 1769.92 2014-10-04T09:24:36Z 1769.44 2014-10-04T09:24:56Z 1769.92 2014-10-04T09:25:19Z 1769.92 2014-10-04T09:25:33Z 1769.92 2014-10-04T09:25:56Z 1769.92 2014-10-04T09:26:21Z 1769.92 2014-10-04T09:26:38Z 1770.41 2014-10-04T09:27:09Z 1770.41 2014-10-04T09:27:36Z 1770.41 2014-10-04T09:27:55Z 1770.41 2014-10-04T09:28:21Z 1770.41 2014-10-04T09:28:25Z 1768.96 2014-10-04T09:28:27Z 1767.04 2014-10-04T09:28:38Z 1765.6 2014-10-04T09:28:52Z 1765.12 2014-10-04T09:28:55Z 1763.68 2014-10-04T09:29:07Z 1762.71 2014-10-04T09:29:21Z 1762.23 2014-10-04T09:29:35Z 1762.71 2014-10-04T09:29:49Z 1763.68 2014-10-04T09:30:03Z 1762.23 2014-10-04T09:30:11Z 1760.79 2014-10-04T09:30:27Z 1760.79 2014-10-04T09:30:39Z 1759.35 2014-10-04T09:30:51Z 1758.39 2014-10-04T09:31:04Z 1755.02 2014-10-04T09:31:17Z 1753.1 2014-10-04T09:31:32Z 1750.7 2014-10-04T09:31:46Z 1749.74 2014-10-04T09:31:57Z 1747.81 2014-10-04T09:32:13Z 1744.45 2014-10-04T09:32:24Z 1741.08 2014-10-04T09:32:37Z 1738.68 2014-10-04T09:32:52Z 1735.8 2014-10-04T09:33:06Z 1733.88 2014-10-04T09:33:19Z 1733.39 2014-10-04T09:33:33Z 1730.99 2014-10-04T09:33:46Z 1729.55 2014-10-04T09:33:58Z 1729.55 2014-10-04T09:34:02Z 1728.11 2014-10-04T09:34:18Z 1727.63 2014-10-04T09:34:34Z 1727.63 2014-10-04T09:35:00Z 1727.15 2014-10-04T09:35:14Z 1726.67 2014-10-04T09:35:28Z 1725.7 2014-10-04T09:35:42Z 1725.7 2014-10-04T09:35:55Z 1724.26 2014-10-04T09:36:07Z 1723.78 2014-10-04T09:36:20Z 1722.34 2014-10-04T09:36:34Z 1722.34 2014-10-04T09:36:50Z 1720.9 2014-10-04T09:37:04Z 1720.9 2014-10-04T09:37:19Z 1722.34 2014-10-04T09:37:25Z 1723.78 2014-10-04T09:37:37Z 1723.78 2014-10-04T09:37:51Z 1724.74 2014-10-04T09:38:05Z 1727.15 2014-10-04T09:38:19Z 1730.51 2014-10-04T09:38:33Z 1733.39 2014-10-04T09:38:45Z 1735.8 2014-10-04T09:39:02Z 1736.76 2014-10-04T09:39:17Z 1736.76 2014-10-04T09:39:32Z 1737.24 2014-10-04T09:39:47Z 1735.8 2014-10-04T09:39:52Z 1735.8 2014-10-04T09:39:55Z 1736.76 2014-10-04T09:40:11Z 1736.76 2014-10-04T09:40:40Z 1735.8 2014-10-04T09:41:03Z 1735.8 2014-10-04T09:41:19Z 1735.8 2014-10-04T09:41:36Z 1735.8 2014-10-04T09:42:04Z 1735.8 2014-10-04T09:42:18Z 1735.8 2014-10-04T09:42:41Z 1735.8 2014-10-04T09:43:00Z 1735.8 2014-10-04T09:43:28Z 1735.8 2014-10-04T09:43:29Z 1734.84 2014-10-04T09:43:43Z 1732.91 2014-10-04T09:43:57Z 1729.55 2014-10-04T09:44:10Z 1726.18 2014-10-04T09:44:23Z 1723.3 2014-10-04T09:44:35Z 1721.38 2014-10-04T09:44:45Z 1717.53 2014-10-04T09:44:57Z 1714.65 2014-10-04T09:45:09Z 1712.25 2014-10-04T09:45:15Z 1708.88 2014-10-04T09:45:28Z 1705.52 2014-10-04T09:45:37Z 1702.15 2014-10-04T09:45:51Z 1698.79 2014-10-04T09:46:03Z 1695.9 2014-10-04T09:46:16Z 1692.54 2014-10-04T09:46:27Z 1689.17 2014-10-04T09:46:39Z 1685.81 2014-10-04T09:46:51Z 1682.93 2014-10-04T09:47:03Z 1680.52 2014-10-04T09:47:19Z 1677.64 2014-10-04T09:47:32Z 1676.2 2014-10-04T09:47:46Z 1673.79 2014-10-04T09:48:03Z 1672.83 2014-10-04T09:48:16Z 1671.39 2014-10-04T09:48:33Z 1669.95 2014-10-04T09:48:48Z 1670.43 2014-10-04T09:49:00Z 1671.39 2014-10-04T09:49:03Z 1670.43 2014-10-04T09:49:18Z 1668.02 2014-10-04T09:49:32Z 1665.62 2014-10-04T09:49:46Z 1664.66 2014-10-04T09:50:01Z 1662.26 2014-10-04T09:50:16Z 1661.78 2014-10-04T09:50:29Z 1660.33 2014-10-04T09:50:43Z 1658.41 2014-10-04T09:51:00Z 1656.97 2014-10-04T09:51:14Z 1653.6 2014-10-04T09:51:27Z 1650.72 2014-10-04T09:51:42Z 1648.32 2014-10-04T09:51:58Z 1647.84 2014-10-04T09:52:14Z 1647.84 2014-10-04T09:52:40Z 1647.84 2014-10-04T09:53:08Z 1647.36 2014-10-04T09:53:39Z 1647.36 2014-10-04T09:54:10Z 1647.36 2014-10-04T09:54:41Z 1647.36 2014-10-04T09:55:07Z 1646.88 2014-10-04T09:55:32Z 1646.88 2014-10-04T09:55:55Z 1643.99 2014-10-04T09:56:12Z 1641.11 2014-10-04T09:56:22Z 1637.74 2014-10-04T09:56:33Z 1634.38 2014-10-04T09:56:46Z 1631.01 2014-10-04T09:57:01Z 1627.65 2014-10-04T09:57:15Z 1624.77 2014-10-04T09:57:32Z 1621.88 2014-10-04T09:57:46Z 1618.52 2014-10-04T09:57:59Z 1615.63 2014-10-04T09:58:15Z 1612.75 2014-10-04T09:58:28Z 1610.35 2014-10-04T09:58:42Z 1607.94 2014-10-04T09:58:58Z 1606.5 2014-10-04T09:59:11Z 1603.62 2014-10-04T09:59:26Z 1603.62 2014-10-04T09:59:34Z 1600.73 2014-10-04T09:59:44Z 1600.25 2014-10-04T09:59:58Z 1599.77 2014-10-04T10:00:08Z 1601.21 2014-10-04T10:00:19Z 1601.21 2014-10-04T10:00:44Z 1601.21 2014-10-04T10:01:02Z 1601.21 2014-10-04T10:01:24Z 1601.21 2014-10-04T10:01:52Z 1601.21 2014-10-04T10:02:19Z 1601.69 2014-10-04T10:02:47Z 1601.69 2014-10-04T10:03:15Z 1601.69 2014-10-04T10:03:34Z 1601.69 2014-10-04T10:03:51Z 1603.62 2014-10-04T10:04:03Z 1602.66 2014-10-04T10:04:18Z 1602.17 2014-10-04T10:04:34Z 1601.69 2014-10-04T10:04:49Z 1602.66 2014-10-04T10:05:03Z 1602.66 2014-10-04T10:05:21Z 1603.14 2014-10-04T10:05:38Z 1603.14 2014-10-04T10:05:50Z 1603.14 2014-10-04T10:06:03Z 1604.1 2014-10-04T10:06:15Z 1606.98 2014-10-04T10:06:28Z 1609.86 2014-10-04T10:06:43Z 1611.79 2014-10-04T10:06:56Z 1614.67 2014-10-04T10:07:11Z 1616.11 2014-10-04T10:07:25Z 1616.59 2014-10-04T10:07:38Z 1617.56 2014-10-04T10:08:00Z 1619.96 2014-10-04T10:08:15Z 1622.36 2014-10-04T10:08:30Z 1624.77 2014-10-04T10:08:46Z 1626.69 2014-10-04T10:09:03Z 1629.57 2014-10-04T10:09:18Z 1631.98 2014-10-04T10:09:35Z 1634.86 2014-10-04T10:09:50Z 1638.22 2014-10-04T10:10:08Z 1639.67 2014-10-04T10:10:23Z 1642.55 2014-10-04T10:10:38Z 1643.99 2014-10-04T10:10:52Z 1642.55 2014-10-04T10:10:55Z 1641.11 2014-10-04T10:11:09Z 1642.07 2014-10-04T10:11:32Z 1644.95 2014-10-04T10:11:45Z 1644.95 2014-10-04T10:12:06Z 1645.43 2014-10-04T10:12:35Z 1645.43 2014-10-04T10:12:56Z 1646.4 2014-10-04T10:13:19Z 1648.8 2014-10-04T10:13:32Z 1650.72 2014-10-04T10:13:46Z 1654.09 2014-10-04T10:13:59Z 1655.53 2014-10-04T10:14:12Z 1658.41 2014-10-04T10:14:26Z 1661.78 2014-10-04T10:14:40Z 1664.18 2014-10-04T10:14:56Z 1666.58 2014-10-04T10:15:10Z 1669.47 2014-10-04T10:15:24Z 1671.87 2014-10-04T10:15:38Z 1674.75 2014-10-04T10:15:54Z 1678.12 2014-10-04T10:16:07Z 1675.72 2014-10-04T10:16:34Z 1675.23 2014-10-04T10:16:41Z 1676.68 2014-10-04T10:16:56Z 1678.12 2014-10-04T10:17:11Z 1681 2014-10-04T10:17:28Z 1683.41 2014-10-04T10:17:40Z 1685.81 2014-10-04T10:17:54Z 1689.17 2014-10-04T10:18:09Z 1691.58 2014-10-04T10:18:26Z 1694.46 2014-10-04T10:18:40Z 1697.34 2014-10-04T10:18:55Z 1700.71 2014-10-04T10:19:10Z 1703.59 2014-10-04T10:19:26Z 1706 2014-10-04T10:19:39Z 1707.92 2014-10-04T10:19:56Z 1709.36 2014-10-04T10:20:12Z 1712.25 2014-10-04T10:20:28Z 1715.13 2014-10-04T10:20:44Z 1718.01 2014-10-04T10:20:59Z 1719.94 2014-10-04T10:21:13Z 1722.82 2014-10-04T10:21:26Z 1726.18 2014-10-04T10:21:41Z 1728.59 2014-10-04T10:21:56Z 1731.95 2014-10-04T10:22:10Z 1734.36 2014-10-04T10:22:24Z 1737.24 2014-10-04T10:22:37Z 1740.12 2014-10-04T10:22:51Z 1743.01 2014-10-04T10:23:07Z 1745.41 2014-10-04T10:23:20Z 1748.29 2014-10-04T10:23:35Z 1751.18 2014-10-04T10:23:49Z 1754.06 2014-10-04T10:24:03Z 1756.95 2014-10-04T10:24:18Z 1760.79 2014-10-04T10:24:33Z 1763.68 2014-10-04T10:24:47Z 1766.56 2014-10-04T10:25:01Z 1769.92 2014-10-04T10:25:20Z 1772.81 2014-10-04T10:25:37Z 1775.21 2014-10-04T10:25:53Z 1776.17 2014-10-04T10:26:16Z 1779.54 2014-10-04T10:26:31Z 1782.9 2014-10-04T10:26:45Z 1786.27 2014-10-04T10:27:01Z 1788.67 2014-10-04T10:27:17Z 1792.03 2014-10-04T10:27:31Z 1794.92 2014-10-04T10:27:45Z 1798.28 2014-10-04T10:27:57Z 1798.28 2014-10-04T10:27:58Z 1800.69 2014-10-04T10:28:14Z 1802.13 2014-10-04T10:28:30Z 1805.49 2014-10-04T10:28:45Z 1807.42 2014-10-04T10:28:58Z 1809.82 2014-10-04T10:29:15Z 1811.74 2014-10-04T10:29:29Z 1814.15 2014-10-04T10:29:43Z 1814.63 2014-10-04T10:30:03Z 1815.11 2014-10-04T10:30:27Z 1817.03 2014-10-04T10:30:40Z 1815.59 2014-10-04T10:30:46Z 1816.07 2014-10-04T10:31:23Z 1815.59 2014-10-04T10:31:50Z 1816.07 2014-10-04T10:32:26Z 1816.55 2014-10-04T10:33:13Z 1816.55 2014-10-04T10:33:44Z 1817.03 2014-10-04T10:34:16Z 1817.03 2014-10-04T10:34:51Z 1817.03 2014-10-04T10:35:27Z 1817.51 2014-10-04T10:35:58Z 1817.51 2014-10-04T10:36:31Z 1817.99 2014-10-04T10:37:04Z 1817.99 2014-10-04T10:37:37Z 1818.47 2014-10-04T10:38:12Z 1818.47 2014-10-04T10:38:42Z 1820.39 2014-10-04T10:38:48Z 1819.91 2014-10-04T10:39:05Z 1819.91 2014-10-04T10:39:25Z 1819.91 2014-10-04T10:39:42Z 1820.39 2014-10-04T10:39:59Z 1820.39 2014-10-04T10:40:15Z 1820.39 2014-10-04T10:40:31Z 1820.39 2014-10-04T10:40:53Z 1819.91 2014-10-04T10:41:09Z 1820.39 2014-10-04T10:41:28Z 1820.39 2014-10-04T10:41:55Z 1820.39 2014-10-04T10:42:16Z 1820.39 2014-10-04T10:42:42Z 1823.28 2014-10-04T10:42:56Z 1824.72 2014-10-04T10:43:09Z 1826.64 2014-10-04T10:43:24Z 1828.56 2014-10-04T10:43:37Z 1830.97 2014-10-04T10:43:50Z 1833.37 2014-10-04T10:44:05Z 1835.77 2014-10-04T10:44:20Z 1837.7 2014-10-04T10:44:34Z 1840.58 2014-10-04T10:44:48Z 1842.02 2014-10-04T10:45:01Z 1843.95 2014-10-04T10:45:15Z 1845.39 2014-10-04T10:45:27Z 1847.79 2014-10-04T10:45:42Z 1850.19 2014-10-04T10:45:55Z 1852.12 2014-10-04T10:46:07Z 1854.04 2014-10-04T10:46:21Z 1856.44 2014-10-04T10:46:36Z 1858.37 2014-10-04T10:46:48Z 1860.77 2014-10-04T10:47:02Z 1863.17 2014-10-04T10:47:17Z 1866.06 2014-10-04T10:47:32Z 1867.98 2014-10-04T10:47:46Z 1870.86 2014-10-04T10:47:59Z 1873.27 2014-10-04T10:48:16Z 1876.63 2014-10-04T10:48:32Z 1879.51 2014-10-04T10:48:48Z 1882.4 2014-10-04T10:49:04Z 1885.28 2014-10-04T10:49:20Z 1888.17 2014-10-04T10:49:35Z 1891.05 2014-10-04T10:49:47Z 1893.93 2014-10-04T10:50:01Z 1896.82 2014-10-04T10:50:17Z 1899.7 2014-10-04T10:50:32Z 1901.14 2014-10-04T10:50:44Z 1903.55 2014-10-04T10:50:58Z 1905.95 2014-10-04T10:51:14Z 1908.35 2014-10-04T10:51:27Z 1911.24 2014-10-04T10:51:43Z 1912.68 2014-10-04T10:51:56Z 1915.08 2014-10-04T10:52:12Z 1917.49 2014-10-04T10:52:28Z 1919.89 2014-10-04T10:52:42Z 1922.29 2014-10-04T10:52:54Z 1924.22 2014-10-04T10:53:07Z 1926.14 2014-10-04T10:53:25Z 1926.14 2014-10-04T10:53:41Z 1926.14 2014-10-04T10:53:56Z 1926.62 2014-10-04T10:54:22Z 1927.1 2014-10-04T10:54:43Z 1927.1 2014-10-04T10:55:12Z 1927.58 2014-10-04T10:55:39Z 1927.58 2014-10-04T10:56:04Z 1927.58 2014-10-04T10:56:25Z 1927.58 2014-10-04T10:56:48Z 1927.58 2014-10-04T10:57:08Z 1927.58 2014-10-04T10:57:27Z 1928.06 2014-10-04T10:57:42Z 1929.5 2014-10-04T10:57:58Z 1932.39 2014-10-04T10:58:11Z 1934.79 2014-10-04T10:58:24Z 1937.67 2014-10-04T10:58:38Z 1939.12 2014-10-04T10:58:51Z 1940.08 2014-10-04T10:59:06Z 1942 2014-10-04T10:59:21Z 1943.92 2014-10-04T10:59:35Z 1946.33 2014-10-04T10:59:49Z 1949.69 2014-10-04T11:00:05Z 1951.61 2014-10-04T11:00:19Z 1953.54 2014-10-04T11:00:33Z 1954.98 2014-10-04T11:00:46Z 1956.42 2014-10-04T11:01:00Z 1959.78 2014-10-04T11:01:14Z 1962.19 2014-10-04T11:01:28Z 1964.59 2014-10-04T11:01:42Z 1966.51 2014-10-04T11:01:56Z 1969.4 2014-10-04T11:02:12Z 1971.32 2014-10-04T11:02:25Z 1969.4 2014-10-04T11:02:53Z 1969.4 2014-10-04T11:03:13Z 1969.88 2014-10-04T11:03:43Z 1969.88 2014-10-04T11:04:04Z 1970.84 2014-10-04T11:04:29Z 1970.84 2014-10-04T11:04:54Z 1970.84 2014-10-04T11:05:02Z 1971.32 2014-10-04T11:05:17Z 1971.32 2014-10-04T11:05:26Z 1971.8 2014-10-04T11:05:40Z 1973.24 2014-10-04T11:05:59Z 1974.69 2014-10-04T11:06:17Z 1977.09 2014-10-04T11:06:34Z 1978.05 2014-10-04T11:06:45Z 1980.45 2014-10-04T11:07:01Z 1981.9 2014-10-04T11:07:13Z 1981.9 2014-10-04T11:07:18Z 1984.3 2014-10-04T11:07:37Z 1985.74 2014-10-04T11:07:51Z 1987.18 2014-10-04T11:08:10Z 1988.62 2014-10-04T11:08:29Z 1990.07 2014-10-04T11:08:38Z 1991.03 2014-10-04T11:08:59Z 1991.99 2014-10-04T11:09:14Z 1993.43 2014-10-04T11:09:29Z 1994.87 2014-10-04T11:09:44Z 1995.83 2014-10-04T11:09:57Z 1998.72 2014-10-04T11:10:14Z 2000.16 2014-10-04T11:10:29Z 2000.16 2014-10-04T11:10:45Z 2002.08 2014-10-04T11:10:59Z 2004.49 2014-10-04T11:11:13Z 2005.45 2014-10-04T11:11:15Z 2006.89 2014-10-04T11:11:30Z 2008.33 2014-10-04T11:11:44Z 2011.7 2014-10-04T11:11:59Z 2014.58 2014-10-04T11:12:11Z 2016.5 2014-10-04T11:12:25Z 2019.87 2014-10-04T11:12:39Z 2022.27 2014-10-04T11:12:54Z 2022.27 2014-10-04T11:13:16Z 2022.75 2014-10-04T11:13:42Z 2022.75 2014-10-04T11:13:59Z 2022.75 2014-10-04T11:14:24Z 2022.75 2014-10-04T11:14:47Z 2023.23 2014-10-04T11:15:09Z 2021.79 2014-10-04T11:15:13Z 2021.79 2014-10-04T11:15:38Z 2021.79 2014-10-04T11:15:56Z 2022.75 2014-10-04T11:16:15Z 2025.15 2014-10-04T11:16:28Z 2028.04 2014-10-04T11:16:40Z 2030.92 2014-10-04T11:16:53Z 2033.33 2014-10-04T11:17:06Z 2037.17 2014-10-04T11:17:23Z 2039.09 2014-10-04T11:17:37Z 2042.94 2014-10-04T11:17:52Z 2045.82 2014-10-04T11:18:08Z 2048.23 2014-10-04T11:18:24Z 2051.59 2014-10-04T11:18:41Z 2053.99 2014-10-04T11:18:54Z 2057.36 2014-10-04T11:19:07Z 2060.24 2014-10-04T11:19:23Z 2063.61 2014-10-04T11:19:38Z 2066.97 2014-10-04T11:19:52Z 2069.86 2014-10-04T11:20:07Z 2071.78 2014-10-04T11:20:19Z 2074.66 2014-10-04T11:20:33Z 2078.03 2014-10-04T11:20:47Z 2081.39 2014-10-04T11:21:00Z 2084.76 2014-10-04T11:21:17Z 2088.12 2014-10-04T11:21:32Z 2091.49 2014-10-04T11:21:47Z 2093.89 2014-10-04T11:22:01Z 2096.77 2014-10-04T11:22:15Z 2099.18 2014-10-04T11:22:29Z 2102.06 2014-10-04T11:22:43Z 2104.94 2014-10-04T11:22:56Z 2107.83 2014-10-04T11:23:13Z 2111.67 2014-10-04T11:23:25Z 2114.56 2014-10-04T11:23:38Z 2114.56 2014-10-04T11:23:39Z 2116.96 2014-10-04T11:23:53Z 2117.44 2014-10-04T11:24:16Z 2117.44 2014-10-04T11:24:38Z 2117.44 2014-10-04T11:25:03Z 2119.84 2014-10-04T11:25:17Z 2123.21 2014-10-04T11:25:30Z 2126.57 2014-10-04T11:25:44Z 2129.94 2014-10-04T11:25:58Z 2131.38 2014-10-04T11:26:06Z 2132.82 2014-10-04T11:26:25Z 2135.71 2014-10-04T11:26:43Z 2138.59 2014-10-04T11:26:54Z 2141.95 2014-10-04T11:27:09Z 2145.32 2014-10-04T11:27:24Z 2145.8 2014-10-04T11:27:26Z 2148.2 2014-10-04T11:27:41Z 2151.57 2014-10-04T11:27:53Z 2154.93 2014-10-04T11:28:06Z 2157.82 2014-10-04T11:28:20Z 2161.18 2014-10-04T11:28:32Z 2164.06 2014-10-04T11:28:47Z 2164.06 2014-10-04T11:28:59Z 2164.06 2014-10-04T11:29:10Z 2165.03 2014-10-04T11:29:25Z 2165.51 2014-10-04T11:29:26Z 2165.03 2014-10-04T11:29:34Z 2163.58 2014-10-04T11:29:37Z 2162.62 2014-10-04T11:30:09Z 2163.1 2014-10-04T11:30:50Z 2164.55 2014-10-04T11:31:39Z 2163.58 2014-10-04T11:32:01Z 2165.03 2014-10-04T11:32:13Z 2166.47 2014-10-04T11:33:03Z 2164.55 2014-10-04T11:33:45Z 2165.03 2014-10-04T11:34:28Z 2166.95 2014-10-04T11:35:14Z 2165.99 2014-10-04T11:35:37Z 2167.43 2014-10-04T11:35:43Z 2167.91 2014-10-04T11:35:58Z 2165.51 2014-10-04T11:36:09Z 2165.51 2014-10-04T11:36:12Z 2165.03 2014-10-04T11:36:26Z 2163.58 2014-10-04T11:36:39Z 2162.62 2014-10-04T11:36:59Z 2162.14 2014-10-04T11:37:40Z 2162.62 2014-10-04T11:38:13Z 2162.62 2014-10-04T11:38:55Z 2162.62 2014-10-04T11:39:37Z 2163.1 2014-10-04T11:40:16Z 2163.1 2014-10-04T11:40:47Z 2163.58 2014-10-04T11:41:25Z 2163.58 2014-10-04T11:42:02Z 2163.58 2014-10-04T11:42:40Z 2165.03 2014-10-04T11:43:23Z 2165.51 2014-10-04T11:43:53Z 2165.51 2014-10-04T11:44:22Z 2165.51 2014-10-04T11:44:53Z 2165.51 2014-10-04T11:45:20Z 2165.99 2014-10-04T11:45:59Z 2165.99 2014-10-04T11:46:39Z 2166.47 2014-10-04T11:47:09Z 2166.95 2014-10-04T11:47:51Z 2166.95 2014-10-04T11:48:19Z 2167.43 2014-10-04T11:49:02Z 2167.91 2014-10-04T11:49:45Z 2168.39 2014-10-04T11:50:22Z 2168.39 2014-10-04T11:51:04Z 2168.87 2014-10-04T11:51:42Z 2169.35 2014-10-04T11:52:20Z 2169.83 2014-10-04T11:52:56Z 2170.79 2014-10-04T11:53:30Z 2170.79 2014-10-04T11:54:09Z 2171.27 2014-10-04T11:54:46Z 2171.76 2014-10-04T11:55:19Z 2171.76 2014-10-04T11:55:54Z 2172.24 2014-10-04T11:56:33Z 2172.72 2014-10-04T11:57:06Z 2173.68 2014-10-04T11:57:48Z 2172.72 2014-10-04T11:58:27Z 2172.72 2014-10-04T11:58:59Z 2174.16 2014-10-04T11:59:30Z 2174.64 2014-10-04T12:00:08Z 2174.64 2014-10-04T12:00:44Z 2173.68 2014-10-04T12:01:18Z 2173.68 2014-10-04T12:01:47Z 2174.16 2014-10-04T12:02:23Z 2173.68 2014-10-04T12:03:00Z 2174.16 2014-10-04T12:03:36Z 2175.12 2014-10-04T12:04:05Z 2175.6 2014-10-04T12:04:36Z 2175.6 2014-10-04T12:05:14Z 2175.6 2014-10-04T12:05:51Z 2175.6 2014-10-04T12:06:25Z 2175.6 2014-10-04T12:07:02Z 2175.6 2014-10-04T12:07:33Z 2175.6 2014-10-04T12:08:08Z 2175.12 2014-10-04T12:08:42Z 2175.12 2014-10-04T12:09:19Z 2175.12 2014-10-04T12:09:50Z 2175.6 2014-10-04T12:10:26Z 2175.6 2014-10-04T12:11:02Z 2175.6 2014-10-04T12:11:37Z 2175.6 2014-10-04T12:12:10Z 2175.6 2014-10-04T12:12:43Z 2175.6 2014-10-04T12:13:10Z 2175.6 2014-10-04T12:13:50Z 2175.12 2014-10-04T12:14:22Z 2175.12 2014-10-04T12:14:57Z 2175.12 2014-10-04T12:15:30Z 2175.12 2014-10-04T12:15:59Z 2175.12 2014-10-04T12:16:39Z 2175.12 2014-10-04T12:17:12Z 2175.12 2014-10-04T12:17:52Z 2175.12 2014-10-04T12:18:27Z 2175.12 2014-10-04T12:19:09Z 2174.64 2014-10-04T12:19:54Z 2174.64 2014-10-04T12:20:30Z 2174.64 2014-10-04T12:20:58Z 2176.08 2014-10-04T12:21:02Z 2174.64 2014-10-04T12:21:27Z 2175.12 2014-10-04T12:21:43Z 2174.64 2014-10-04T12:21:49Z 2174.16 2014-10-04T12:22:17Z 2174.16 2014-10-04T12:22:45Z 2175.12 2014-10-04T12:23:07Z 2175.12 2014-10-04T12:23:08Z 2175.12 2014-10-04T12:23:27Z 2176.56 2014-10-04T12:23:40Z 2178.48 2014-10-04T12:23:51Z 2178.48 2014-10-04T12:24:07Z 2178.97 2014-10-04T12:24:20Z 2178 2014-10-04T12:24:30Z 2178 2014-10-04T12:24:43Z 2178 2014-10-04T12:24:55Z 2178 2014-10-04T12:24:59Z 2176.56 2014-10-04T12:25:01Z 2173.68 2014-10-04T12:25:13Z 2170.31 2014-10-04T12:25:25Z 2168.39 2014-10-04T12:25:32Z 2165.51 2014-10-04T12:25:42Z 2162.14 2014-10-04T12:25:53Z 2160.22 2014-10-04T12:26:02Z 2156.86 2014-10-04T12:26:14Z 2153.97 2014-10-04T12:26:25Z 2151.09 2014-10-04T12:26:38Z 2150.61 2014-10-04T12:26:40Z 2148.2 2014-10-04T12:26:55Z 2145.32 2014-10-04T12:27:14Z 2145.32 2014-10-04T12:27:17Z 2141.95 2014-10-04T12:27:31Z 2139.07 2014-10-04T12:27:44Z 2135.71 2014-10-04T12:27:57Z 2132.34 2014-10-04T12:28:09Z 2129.46 2014-10-04T12:28:26Z 2126.09 2014-10-04T12:28:39Z 2125.61 2014-10-04T12:28:41Z 2122.25 2014-10-04T12:28:53Z 2118.88 2014-10-04T12:29:02Z 2117.92 2014-10-04T12:29:06Z 2115.04 2014-10-04T12:29:18Z 2111.19 2014-10-04T12:29:32Z 2108.79 2014-10-04T12:29:43Z 2105.42 2014-10-04T12:29:55Z 2102.54 2014-10-04T12:30:07Z 2099.18 2014-10-04T12:30:19Z 2095.33 2014-10-04T12:30:31Z 2091.97 2014-10-04T12:30:42Z 2089.56 2014-10-04T12:30:54Z 2086.68 2014-10-04T12:31:05Z 2083.31 2014-10-04T12:31:16Z 2079.47 2014-10-04T12:31:28Z 2076.59 2014-10-04T12:31:40Z 2073.22 2014-10-04T12:31:50Z 2070.34 2014-10-04T12:32:00Z 2069.86 2014-10-04T12:32:02Z 2066.49 2014-10-04T12:32:12Z 2065.53 2014-10-04T12:32:17Z 2061.68 2014-10-04T12:32:31Z 2061.2 2014-10-04T12:32:32Z 2058.32 2014-10-04T12:32:46Z 2055.44 2014-10-04T12:32:58Z 2052.07 2014-10-04T12:33:08Z 2049.19 2014-10-04T12:33:17Z 2045.82 2014-10-04T12:33:27Z 2043.42 2014-10-04T12:33:33Z 2040.54 2014-10-04T12:33:41Z 2040.54 2014-10-04T12:33:42Z 2039.57 2014-10-04T12:33:44Z 2038.13 2014-10-04T12:33:49Z 2037.65 2014-10-04T12:33:52Z 2037.17 2014-10-04T12:33:56Z 2035.73 2014-10-04T12:34:14Z 2035.73 2014-10-04T12:34:37Z 2035.73 2014-10-04T12:34:56Z 2035.73 2014-10-04T12:35:13Z 2035.25 2014-10-04T12:35:40Z 2035.25 2014-10-04T12:35:53Z 2034.77 2014-10-04T12:36:08Z 2034.77 2014-10-04T12:36:24Z 2032.84 2014-10-04T12:36:33Z 2030.92 2014-10-04T12:36:39Z 2029.48 2014-10-04T12:36:42Z 2029 2014-10-04T12:36:44Z 2028.52 2014-10-04T12:36:46Z 2026.6 2014-10-04T12:36:50Z 2025.64 2014-10-04T12:36:52Z 2023.71 2014-10-04T12:36:58Z 2020.83 2014-10-04T12:37:11Z 2017.94 2014-10-04T12:37:30Z 2017.94 2014-10-04T12:37:31Z 2014.58 2014-10-04T12:37:47Z 2012.18 2014-10-04T12:37:56Z 2011.7 2014-10-04T12:38:12Z 2009.77 2014-10-04T12:38:25Z 2007.37 2014-10-04T12:38:42Z 2006.41 2014-10-04T12:38:57Z 2005.45 2014-10-04T12:39:06Z 2003.52 2014-10-04T12:39:14Z 2003.04 2014-10-04T12:39:33Z 2002.56 2014-10-04T12:39:58Z 2004.01 2014-10-04T12:40:04Z 2005.45 2014-10-04T12:40:17Z 2004.97 2014-10-04T12:40:34Z 2004.97 2014-10-04T12:41:01Z 2004.97 2014-10-04T12:41:26Z 2004.49 2014-10-04T12:41:49Z 2003.52 2014-10-04T12:41:58Z 2001.6 2014-10-04T12:42:15Z 2000.64 2014-10-04T12:42:33Z 1998.72 2014-10-04T12:42:50Z 1996.8 2014-10-04T12:43:09Z 1996.8 2014-10-04T12:43:26Z 1993.43 2014-10-04T12:43:47Z 1991.51 2014-10-04T12:44:05Z 1988.14 2014-10-04T12:44:22Z 1985.74 2014-10-04T12:44:38Z 1984.78 2014-10-04T12:44:55Z 1983.34 2014-10-04T12:45:11Z 1982.86 2014-10-04T12:45:26Z 1981.9 2014-10-04T12:45:38Z 1981.9 2014-10-04T12:45:53Z 1981.41 2014-10-04T12:46:06Z 1981.41 2014-10-04T12:46:20Z 1982.86 2014-10-04T12:46:40Z 1982.86 2014-10-04T12:46:59Z 1980.93 2014-10-04T12:47:09Z 1979.49 2014-10-04T12:47:23Z 1979.01 2014-10-04T12:47:28Z 1978.05 2014-10-04T12:47:43Z 1977.09 2014-10-04T12:48:00Z 1977.09 2014-10-04T12:48:19Z 1976.61 2014-10-04T12:48:36Z 1975.17 2014-10-04T12:48:44Z 1972.28 2014-10-04T12:49:05Z 1972.28 2014-10-04T12:49:12Z 1972.28 2014-10-04T12:49:18Z 1973.72 2014-10-04T12:49:35Z 1973.72 2014-10-04T12:49:36Z 1972.28 2014-10-04T12:49:42Z 1971.32 2014-10-04T12:49:49Z 1969.4 2014-10-04T12:50:02Z 1966.99 2014-10-04T12:50:12Z 1966.51 2014-10-04T12:50:17Z 1964.59 2014-10-04T12:50:27Z 1963.15 2014-10-04T12:50:34Z 1959.78 2014-10-04T12:50:50Z 1956.42 2014-10-04T12:51:02Z 1955.46 2014-10-04T12:51:05Z 1952.09 2014-10-04T12:51:16Z 1948.73 2014-10-04T12:51:29Z 1948.73 2014-10-04T12:51:30Z 1946.81 2014-10-04T12:51:35Z 1942.96 2014-10-04T12:51:47Z 1940.08 2014-10-04T12:52:02Z 1936.71 2014-10-04T12:52:10Z 1933.83 2014-10-04T12:52:20Z 1930.95 2014-10-04T12:52:29Z 1929.02 2014-10-04T12:52:39Z 1926.14 2014-10-04T12:52:50Z 1922.77 2014-10-04T12:53:03Z 1919.89 2014-10-04T12:53:14Z 1916.53 2014-10-04T12:53:27Z 1913.16 2014-10-04T12:53:39Z 1909.8 2014-10-04T12:53:53Z 1906.91 2014-10-04T12:54:06Z 1904.03 2014-10-04T12:54:19Z 1901.14 2014-10-04T12:54:30Z 1897.78 2014-10-04T12:54:41Z 1894.42 2014-10-04T12:54:54Z 1891.53 2014-10-04T12:55:06Z 1891.05 2014-10-04T12:55:09Z 1889.61 2014-10-04T12:55:17Z 1888.17 2014-10-04T12:55:23Z 1884.8 2014-10-04T12:55:40Z 1881.44 2014-10-04T12:55:52Z 1880.96 2014-10-04T12:55:56Z 1880.48 2014-10-04T12:55:58Z 1880 2014-10-04T12:56:01Z 1876.63 2014-10-04T12:56:15Z 1873.27 2014-10-04T12:56:29Z 1872.79 2014-10-04T12:56:32Z 1870.86 2014-10-04T12:56:41Z 1870.38 2014-10-04T12:56:45Z 1868.94 2014-10-04T12:56:52Z 1865.58 2014-10-04T12:57:09Z 1865.09 2014-10-04T12:57:28Z 1864.13 2014-10-04T12:57:47Z 1862.69 2014-10-04T12:58:07Z 1859.81 2014-10-04T12:58:24Z 1857.4 2014-10-04T12:58:32Z 1854.04 2014-10-04T12:58:47Z 1850.68 2014-10-04T12:59:01Z 1849.23 2014-10-04T12:59:05Z 1845.87 2014-10-04T12:59:19Z 1845.87 2014-10-04T12:59:23Z 1843.47 2014-10-04T12:59:40Z 1840.1 2014-10-04T12:59:52Z 1837.22 2014-10-04T13:00:03Z 1835.29 2014-10-04T13:00:17Z 1831.93 2014-10-04T13:00:33Z 1828.56 2014-10-04T13:00:44Z 1825.2 2014-10-04T13:00:58Z 1821.84 2014-10-04T13:01:10Z 1817.99 2014-10-04T13:01:21Z 1817.99 2014-10-04T13:01:29Z 1814.63 2014-10-04T13:01:41Z 1811.26 2014-10-04T13:01:51Z 1809.82 2014-10-04T13:02:07Z 1809.82 2014-10-04T13:02:28Z 1809.82 2014-10-04T13:02:51Z 1809.82 2014-10-04T13:03:10Z 1809.82 2014-10-04T13:03:29Z 1809.82 2014-10-04T13:03:55Z 1810.78 2014-10-04T13:04:10Z 1810.78 2014-10-04T13:04:33Z 1810.78 2014-10-04T13:04:53Z 1810.78 2014-10-04T13:05:19Z 1809.34 2014-10-04T13:05:36Z 1805.97 2014-10-04T13:05:54Z 1803.57 2014-10-04T13:06:08Z 1800.21 2014-10-04T13:06:22Z 1796.84 2014-10-04T13:06:37Z 1793.48 2014-10-04T13:06:56Z 1793 2014-10-04T13:06:59Z 1789.63 2014-10-04T13:07:17Z 1786.27 2014-10-04T13:07:32Z 1783.38 2014-10-04T13:07:45Z 1782.9 2014-10-04T13:07:46Z 1781.46 2014-10-04T13:07:54Z 1779.06 2014-10-04T13:08:08Z 1775.69 2014-10-04T13:08:20Z 1774.73 2014-10-04T13:08:27Z 1770.89 2014-10-04T13:08:41Z 1767.04 2014-10-04T13:08:53Z 1767.04 2014-10-04T13:08:54Z 1765.12 2014-10-04T13:09:01Z 1761.75 2014-10-04T13:09:16Z 1758.39 2014-10-04T13:09:32Z 1755.5 2014-10-04T13:09:51Z 1752.14 2014-10-04T13:10:05Z 1750.22 2014-10-04T13:10:13Z 1747.81 2014-10-04T13:10:24Z 1746.85 2014-10-04T13:10:28Z 1743.49 2014-10-04T13:10:39Z 1740.6 2014-10-04T13:10:52Z 1737.24 2014-10-04T13:11:04Z 1734.36 2014-10-04T13:11:14Z 1730.51 2014-10-04T13:11:27Z 1729.55 2014-10-04T13:11:32Z 1726.18 2014-10-04T13:11:46Z 1722.82 2014-10-04T13:12:02Z 1719.46 2014-10-04T13:12:16Z 1716.09 2014-10-04T13:12:29Z 1712.73 2014-10-04T13:12:42Z 1709.36 2014-10-04T13:12:55Z 1706 2014-10-04T13:13:07Z 1702.63 2014-10-04T13:13:21Z 1702.15 2014-10-04T13:13:38Z 1701.67 2014-10-04T13:14:12Z 1699.75 2014-10-04T13:14:38Z 1695.9 2014-10-04T13:14:53Z 1695.9 2014-10-04T13:14:54Z 1693.5 2014-10-04T13:15:01Z 1690.14 2014-10-04T13:15:11Z 1686.77 2014-10-04T13:15:26Z 1683.89 2014-10-04T13:15:38Z 1680.52 2014-10-04T13:15:52Z 1677.64 2014-10-04T13:16:03Z 1674.27 2014-10-04T13:16:14Z 1670.91 2014-10-04T13:16:28Z 1667.54 2014-10-04T13:16:45Z 1664.18 2014-10-04T13:16:56Z 1660.81 2014-10-04T13:17:10Z 1657.45 2014-10-04T13:17:23Z 1654.57 2014-10-04T13:17:38Z 1654.09 2014-10-04T13:17:39Z 1650.72 2014-10-04T13:17:55Z 1647.84 2014-10-04T13:18:08Z 1644.47 2014-10-04T13:18:21Z 1641.11 2014-10-04T13:18:33Z 1637.74 2014-10-04T13:18:46Z 1634.38 2014-10-04T13:18:59Z 1631.01 2014-10-04T13:19:10Z 1628.13 2014-10-04T13:19:22Z 1624.77 2014-10-04T13:19:34Z 1621.88 2014-10-04T13:19:47Z 1618.52 2014-10-04T13:19:58Z 1615.63 2014-10-04T13:20:10Z 1614.67 2014-10-04T13:20:12Z 1611.31 2014-10-04T13:20:23Z 1607.94 2014-10-04T13:20:34Z 1605.06 2014-10-04T13:20:49Z 1604.58 2014-10-04T13:21:05Z 1603.14 2014-10-04T13:21:25Z 1599.77 2014-10-04T13:21:38Z 1596.89 2014-10-04T13:21:52Z 1594.48 2014-10-04T13:22:01Z 1591.12 2014-10-04T13:22:17Z 1588.24 2014-10-04T13:22:33Z 1585.35 2014-10-04T13:22:46Z 1581.99 2014-10-04T13:22:58Z 1579.1 2014-10-04T13:23:10Z 1575.74 2014-10-04T13:23:24Z 1572.37 2014-10-04T13:23:37Z 1569.01 2014-10-04T13:23:50Z 1566.12 2014-10-04T13:24:03Z 1562.76 2014-10-04T13:24:13Z 1559.88 2014-10-04T13:24:23Z 1559.4 2014-10-04T13:24:25Z 1556.03 2014-10-04T13:24:36Z 1553.15 2014-10-04T13:24:46Z 1549.78 2014-10-04T13:24:57Z 1545.94 2014-10-04T13:25:09Z 1543.05 2014-10-04T13:25:20Z 1539.69 2014-10-04T13:25:31Z 1536.32 2014-10-04T13:25:43Z 1533.44 2014-10-04T13:25:54Z 1529.59 2014-10-04T13:26:07Z 1526.71 2014-10-04T13:26:20Z 1525.27 2014-10-04T13:26:26Z 1522.87 2014-10-04T13:26:37Z 1521.42 2014-10-04T13:26:41Z 1519.5 2014-10-04T13:26:55Z 1518.54 2014-10-04T13:27:01Z 1516.62 2014-10-04T13:27:17Z 1513.25 2014-10-04T13:27:36Z 1512.29 2014-10-04T13:27:41Z 1509.89 2014-10-04T13:27:57Z 1507.48 2014-10-04T13:28:15Z 1505.56 2014-10-04T13:28:25Z 1504.6 2014-10-04T13:28:30Z 1502.2 2014-10-04T13:28:47Z 1500.27 2014-10-04T13:29:03Z 1497.87 2014-10-04T13:29:19Z 1494.99 2014-10-04T13:29:36Z 1492.58 2014-10-04T13:29:53Z 1490.18 2014-10-04T13:30:08Z 1488.26 2014-10-04T13:30:24Z 1487.3 2014-10-04T13:30:32Z 1485.85 2014-10-04T13:30:46Z 1482.49 2014-10-04T13:30:59Z 1479.13 2014-10-04T13:31:12Z 1476.72 2014-10-04T13:31:26Z 1473.36 2014-10-04T13:31:40Z 1470.95 2014-10-04T13:31:52Z 1468.07 2014-10-04T13:32:04Z 1465.19 2014-10-04T13:32:18Z 1464.23 2014-10-04T13:32:31Z 1463.74 2014-10-04T13:32:42Z 1466.63 2014-10-04T13:32:56Z 1469.51 2014-10-04T13:33:11Z 1471.92 2014-10-04T13:33:25Z 1473.36 2014-10-04T13:33:38Z 1473.36 2014-10-04T13:33:57Z 1473.36 2014-10-04T13:34:17Z 1472.88 2014-10-04T13:34:36Z 1472.88 2014-10-04T13:34:56Z 1472.88 2014-10-04T13:35:15Z 1472.88 2014-10-04T13:35:32Z 1472.88 2014-10-04T13:35:52Z 1472.88 2014-10-04T13:36:07Z 1472.4 2014-10-04T13:36:34Z 1472.4 2014-10-04T13:37:00Z 1472.4 2014-10-04T13:37:25Z 1472.4 2014-10-04T13:37:56Z 1472.4 2014-10-04T13:38:15Z 1472.4 2014-10-04T13:38:36Z 1471.92 2014-10-04T13:39:03Z 1471.92 2014-10-04T13:39:15Z 1472.4 2014-10-04T13:39:29Z 1472.88 2014-10-04T13:39:34Z 1473.84 2014-10-04T13:39:46Z 1474.8 2014-10-04T13:40:03Z 1475.76 2014-10-04T13:40:14Z 1477.2 2014-10-04T13:40:28Z 1477.68 2014-10-04T13:40:35Z 1479.13 2014-10-04T13:40:48Z 1481.05 2014-10-04T13:41:01Z 1481.53 2014-10-04T13:41:14Z 1482.49 2014-10-04T13:41:27Z 1484.89 2014-10-04T13:41:39Z 1486.34 2014-10-04T13:41:51Z 1488.26 2014-10-04T13:42:04Z 1488.26 2014-10-04T13:42:06Z 1489.7 2014-10-04T13:42:18Z 1491.62 2014-10-04T13:42:31Z 1491.62 2014-10-04T13:42:32Z 1493.55 2014-10-04T13:42:46Z 1494.03 2014-10-04T13:42:50Z 1496.43 2014-10-04T13:43:05Z 1498.35 2014-10-04T13:43:17Z 1500.76 2014-10-04T13:43:29Z 1502.68 2014-10-04T13:43:41Z 1504.12 2014-10-04T13:43:54Z 1506.52 2014-10-04T13:44:06Z 1508.45 2014-10-04T13:44:19Z 1508.93 2014-10-04T13:44:32Z 1509.41 2014-10-04T13:44:49Z 1509.41 2014-10-04T13:45:01Z 1510.85 2014-10-04T13:45:14Z 1512.77 2014-10-04T13:45:27Z 1515.18 2014-10-04T13:45:39Z 1517.1 2014-10-04T13:45:51Z 1519.98 2014-10-04T13:46:05Z 1520.94 2014-10-04T13:46:13Z 1522.87 2014-10-04T13:46:27Z 1524.79 2014-10-04T13:46:39Z 1527.19 2014-10-04T13:46:53Z 1530.08 2014-10-04T13:47:08Z 1532 2014-10-04T13:47:21Z 1533.92 2014-10-04T13:47:33Z 1535.84 2014-10-04T13:47:47Z 1536.32 2014-10-04T13:47:51Z 1538.25 2014-10-04T13:48:04Z 1541.13 2014-10-04T13:48:19Z 1543.53 2014-10-04T13:48:35Z 1546.42 2014-10-04T13:48:48Z 1548.34 2014-10-04T13:49:02Z 1550.26 2014-10-04T13:49:16Z 1553.15 2014-10-04T13:49:31Z 1554.59 2014-10-04T13:49:45Z 1556.99 2014-10-04T13:49:59Z 1559.88 2014-10-04T13:50:12Z 1561.8 2014-10-04T13:50:26Z 1564.2 2014-10-04T13:50:40Z 1567.09 2014-10-04T13:50:55Z 1568.53 2014-10-04T13:51:06Z 1571.41 2014-10-04T13:51:21Z 1573.33 2014-10-04T13:51:35Z 1575.26 2014-10-04T13:51:50Z 1578.14 2014-10-04T13:52:06Z 1580.54 2014-10-04T13:52:20Z 1582.95 2014-10-04T13:52:35Z 1584.87 2014-10-04T13:52:49Z 1587.27 2014-10-04T13:53:03Z 1590.16 2014-10-04T13:53:19Z 1593.52 2014-10-04T13:53:35Z 1594.48 2014-10-04T13:53:46Z 1596.41 2014-10-04T13:53:50Z 1596.41 2014-10-04T13:53:56Z 1598.81 2014-10-04T13:54:09Z 1601.21 2014-10-04T13:54:24Z 1604.1 2014-10-04T13:54:38Z 1606.98 2014-10-04T13:54:53Z 1609.86 2014-10-04T13:55:05Z 1610.83 2014-10-04T13:55:21Z 1614.19 2014-10-04T13:55:37Z 1617.07 2014-10-04T13:55:52Z 1619.48 2014-10-04T13:56:06Z 1621.4 2014-10-04T13:56:20Z 1623.32 2014-10-04T13:56:28Z 1625.73 2014-10-04T13:56:42Z 1628.13 2014-10-04T13:56:55Z 1630.53 2014-10-04T13:57:11Z 1632.46 2014-10-04T13:57:24Z 1632.94 2014-10-04T13:57:38Z 1633.42 2014-10-04T13:57:52Z 1633.42 2014-10-04T13:58:07Z 1633.9 2014-10-04T13:58:23Z 1633.42 2014-10-04T13:58:43Z 1633.42 2014-10-04T13:58:58Z 1633.42 2014-10-04T13:59:14Z 1633.42 2014-10-04T13:59:46Z 1633.9 2014-10-04T14:00:04Z 1633.9 2014-10-04T14:00:39Z 1633.9 2014-10-04T14:01:13Z 1634.38 2014-10-04T14:01:48Z 1634.38 2014-10-04T14:02:07Z 1634.86 2014-10-04T14:02:22Z 1634.86 2014-10-04T14:02:37Z 1634.86 2014-10-04T14:02:54Z 1634.38 2014-10-04T14:03:19Z 1634.38 2014-10-04T14:03:47Z 1634.38 2014-10-04T14:04:11Z 1634.38 2014-10-04T14:04:38Z 1633.42 2014-10-04T14:04:46Z 1632.94 2014-10-04T14:04:59Z 1632.94 2014-10-04T14:05:21Z 1632.94 2014-10-04T14:05:46Z 1634.38 2014-10-04T14:05:55Z 1636.3 2014-10-04T14:06:10Z 1637.26 2014-10-04T14:06:16Z 1639.19 2014-10-04T14:06:29Z 1642.07 2014-10-04T14:06:46Z 1643.99 2014-10-04T14:06:59Z 1646.4 2014-10-04T14:07:13Z 1648.8 2014-10-04T14:07:28Z 1651.2 2014-10-04T14:07:42Z 1654.09 2014-10-04T14:07:56Z 1655.53 2014-10-04T14:08:11Z 1657.45 2014-10-04T14:08:27Z 1659.37 2014-10-04T14:08:44Z 1662.26 2014-10-04T14:09:00Z 1664.18 2014-10-04T14:09:14Z 1665.14 2014-10-04T14:09:25Z 1665.62 2014-10-04T14:09:40Z 1667.06 2014-10-04T14:09:54Z 1669.47 2014-10-04T14:10:09Z 1671.87 2014-10-04T14:10:24Z 1673.79 2014-10-04T14:10:41Z 1673.79 2014-10-04T14:10:42Z 1675.72 2014-10-04T14:11:03Z 1678.12 2014-10-04T14:11:16Z 1681.48 2014-10-04T14:11:32Z 1683.41 2014-10-04T14:11:44Z 1686.29 2014-10-04T14:12:00Z 1688.69 2014-10-04T14:12:11Z 1690.62 2014-10-04T14:12:25Z 1693.5 2014-10-04T14:12:38Z 1695.9 2014-10-04T14:12:53Z 1698.31 2014-10-04T14:13:05Z 1700.23 2014-10-04T14:13:19Z 1703.11 2014-10-04T14:13:34Z 1706 2014-10-04T14:13:47Z 1707.92 2014-10-04T14:13:59Z 1710.8 2014-10-04T14:14:12Z 1714.17 2014-10-04T14:14:27Z 1715.13 2014-10-04T14:14:32Z 1720.42 2014-10-04T14:14:46Z 1718.49 2014-10-04T14:14:51Z 1719.94 2014-10-04T14:14:59Z 1723.3 2014-10-04T14:15:16Z 1724.74 2014-10-04T14:15:28Z 1728.59 2014-10-04T14:15:47Z 1730.99 2014-10-04T14:16:06Z 1732.91 2014-10-04T14:16:23Z 1734.84 2014-10-04T14:16:39Z 1736.76 2014-10-04T14:16:54Z 1737.24 2014-10-04T14:17:00Z 1739.64 2014-10-04T14:17:15Z 1742.05 2014-10-04T14:17:33Z 1742.53 2014-10-04T14:17:36Z 1744.93 2014-10-04T14:17:53Z 1746.37 2014-10-04T14:18:08Z 1747.81 2014-10-04T14:18:18Z 1747.81 2014-10-04T14:18:19Z 1750.7 2014-10-04T14:18:33Z 1753.1 2014-10-04T14:18:51Z 1754.06 2014-10-04T14:19:07Z 1755.02 2014-10-04T14:19:13Z 1757.91 2014-10-04T14:19:28Z 1760.31 2014-10-04T14:19:41Z 1762.23 2014-10-04T14:19:50Z 1763.2 2014-10-04T14:19:58Z 1764.16 2014-10-04T14:20:03Z 1766.08 2014-10-04T14:20:18Z 1768 2014-10-04T14:20:33Z 1770.89 2014-10-04T14:20:48Z 1771.37 2014-10-04T14:20:53Z 1773.77 2014-10-04T14:21:09Z 1776.17 2014-10-04T14:21:24Z 1778.58 2014-10-04T14:21:35Z 1780.02 2014-10-04T14:21:43Z 1781.94 2014-10-04T14:21:58Z 1785.31 2014-10-04T14:22:14Z 1785.31 2014-10-04T14:22:15Z 1785.79 2014-10-04T14:22:31Z 1786.75 2014-10-04T14:22:47Z 1787.71 2014-10-04T14:23:03Z 1787.71 2014-10-04T14:23:04Z 1788.19 2014-10-04T14:23:20Z 1789.15 2014-10-04T14:23:33Z 1789.63 2014-10-04T14:23:36Z 1791.07 2014-10-04T14:23:51Z 1791.55 2014-10-04T14:24:07Z 1793.48 2014-10-04T14:24:25Z 1794.44 2014-10-04T14:24:42Z 1795.4 2014-10-04T14:24:58Z 1795.88 2014-10-04T14:25:00Z 1796.84 2014-10-04T14:25:22Z 1798.76 2014-10-04T14:25:40Z 1800.69 2014-10-04T14:25:58Z 1802.61 2014-10-04T14:26:14Z 1802.61 2014-10-04T14:26:20Z 1803.09 2014-10-04T14:26:39Z 1805.49 2014-10-04T14:26:55Z 1806.94 2014-10-04T14:27:16Z 1808.38 2014-10-04T14:27:34Z 1808.86 2014-10-04T14:27:40Z 1808.86 2014-10-04T14:27:47Z 1809.82 2014-10-04T14:27:55Z 1811.74 2014-10-04T14:28:06Z 1812.22 2014-10-04T14:28:23Z 1813.66 2014-10-04T14:28:39Z 1814.15 2014-10-04T14:28:55Z 1814.15 2014-10-04T14:28:57Z 1816.07 2014-10-04T14:29:15Z 1817.99 2014-10-04T14:29:31Z 1817.99 2014-10-04T14:29:45Z 1818.47 2014-10-04T14:30:00Z 1818.47 2014-10-04T14:30:14Z 1819.91 2014-10-04T14:30:23Z 1820.87 2014-10-04T14:30:39Z 1821.35 2014-10-04T14:30:47Z 1821.35 2014-10-04T14:30:51Z 1824.24 2014-10-04T14:31:13Z 1826.16 2014-10-04T14:31:31Z 1826.64 2014-10-04T14:31:37Z 1828.08 2014-10-04T14:31:54Z 1828.56 2014-10-04T14:32:04Z 1829.05 2014-10-04T14:32:18Z 1829.53 2014-10-04T14:32:32Z 1829.53 2014-10-04T14:32:33Z 1829.53 2014-10-04T14:32:50Z 1830.01 2014-10-04T14:33:05Z 1830.97 2014-10-04T14:33:14Z 1831.45 2014-10-04T14:33:21Z 1832.41 2014-10-04T14:33:32Z 1832.41 2014-10-04T14:33:36Z 1833.37 2014-10-04T14:33:49Z 1834.33 2014-10-04T14:34:07Z 1834.33 2014-10-04T14:34:23Z 1834.33 2014-10-04T14:34:24Z 1834.33 2014-10-04T14:34:40Z 1831.93 2014-10-04T14:34:43Z 1833.37 2014-10-04T14:34:59Z 1833.37 2014-10-04T14:35:08Z 1833.37 2014-10-04T14:35:11Z 1834.81 2014-10-04T14:35:24Z 1833.85 2014-10-04T14:35:39Z 1833.85 2014-10-04T14:35:49Z 1833.37 2014-10-04T14:36:12Z 1833.85 2014-10-04T14:37:02Z 1833.85 2014-10-04T14:37:44Z 1833.85 2014-10-04T14:38:18Z 1834.33 2014-10-04T14:38:55Z 1833.85 2014-10-04T14:39:38Z 1833.85 2014-10-04T14:40:17Z 1834.33 2014-10-04T14:40:52Z 1834.33 2014-10-04T14:41:26Z 1834.33 2014-10-04T14:42:06Z 1835.77 2014-10-04T14:42:20Z 1835.77 2014-10-04T14:42:35Z 1835.77 2014-10-04T14:42:50Z 1835.77 2014-10-04T14:43:18Z 1836.26 2014-10-04T14:43:43Z 1839.62 2014-10-04T14:43:46Z 1836.26 2014-10-04T14:43:47Z 1836.26 2014-10-04T14:44:10Z 1836.26 2014-10-04T14:44:23Z 1836.26 2014-10-04T14:44:33Z 1836.26 2014-10-04T14:44:47Z 1836.26 2014-10-04T14:44:50Z 1834.33 2014-10-04T14:45:06Z 1834.33 2014-10-04T14:45:07Z 1834.33 2014-10-04T14:45:12Z 1834.33 2014-10-04T14:45:18Z 1834.33 2014-10-04T14:45:23Z 1835.77 2014-10-04T14:45:28Z 1836.26 2014-10-04T14:45:32Z 1836.74 2014-10-04T14:45:35Z 1837.7 2014-10-04T14:45:50Z 1838.18 2014-10-04T14:46:04Z 1838.66 2014-10-04T14:46:16Z 1838.66 2014-10-04T14:46:19Z 1839.14 2014-10-04T14:46:30Z 1838.18 2014-10-04T14:46:43Z 1836.74 2014-10-04T14:46:58Z 1836.74 2014-10-04T14:47:03Z 1835.29 2014-10-04T14:47:09Z 1834.81 2014-10-04T14:47:15Z 1833.85 2014-10-04T14:47:20Z 1832.89 2014-10-04T14:47:29Z 1831.45 2014-10-04T14:47:40Z 1830.01 2014-10-04T14:47:52Z 1828.08 2014-10-04T14:48:02Z 1827.6 2014-10-04T14:48:08Z 1828.08 2014-10-04T14:48:20Z 1828.08 2014-10-04T14:48:34Z 1827.6 2014-10-04T14:48:40Z 1829.05 2014-10-04T14:48:51Z 1832.41 2014-10-04T14:49:05Z 1833.37 2014-10-04T14:49:15Z 1833.85 2014-10-04T14:49:19Z 1833.37 2014-10-04T14:49:26Z 1833.37 2014-10-04T14:49:33Z 1833.37 2014-10-04T14:49:35Z 1831.93 2014-10-04T14:49:44Z 1831.93 2014-10-04T14:49:50Z 1831.45 2014-10-04T14:49:54Z 1831.45 2014-10-04T14:49:59Z 1831.45 2014-10-04T14:50:11Z 1831.45 2014-10-04T14:50:16Z 1830.97 2014-10-04T14:50:21Z 1832.41 2014-10-04T14:50:33Z 1835.29 2014-10-04T14:50:46Z 1838.66 2014-10-04T14:50:58Z 1840.1 2014-10-04T14:51:11Z 1842.02 2014-10-04T14:51:25Z 1842.5 2014-10-04T14:51:40Z 1842.5 2014-10-04T14:51:54Z 1838.66 2014-10-04T14:51:55Z 1842.5 2014-10-04T14:51:56Z 1841.06 2014-10-04T14:52:08Z 1839.14 2014-10-04T14:52:25Z 1835.77 2014-10-04T14:52:33Z 1834.33 2014-10-04T14:52:37Z 1830.97 2014-10-04T14:52:47Z 1827.6 2014-10-04T14:52:58Z 1824.24 2014-10-04T14:53:07Z 1820.87 2014-10-04T14:53:20Z 1820.87 2014-10-04T14:53:21Z 1817.03 2014-10-04T14:53:34Z 1816.07 2014-10-04T14:53:48Z 1815.59 2014-10-04T14:54:09Z 1812.22 2014-10-04T14:54:20Z 1809.34 2014-10-04T14:54:33Z 1805.97 2014-10-04T14:54:43Z 1803.09 2014-10-04T14:54:54Z 1801.65 2014-10-04T14:55:04Z 1798.28 2014-10-04T14:55:18Z 1795.4 2014-10-04T14:55:33Z 1794.44 2014-10-04T14:55:41Z 1792.03 2014-10-04T14:55:56Z 1788.67 2014-10-04T14:56:06Z 1787.23 2014-10-04T14:56:11Z 1784.34 2014-10-04T14:56:22Z 1780.98 2014-10-04T14:56:34Z 1780.02 2014-10-04T14:56:45Z 1780.98 2014-10-04T14:56:54Z 1780.5 2014-10-04T14:57:04Z 1780.5 2014-10-04T14:57:13Z 1780.5 2014-10-04T14:57:25Z 1778.1 2014-10-04T14:57:37Z 1778.1 2014-10-04T14:57:51Z 1775.69 2014-10-04T14:58:05Z 1775.21 2014-10-04T14:58:13Z 1775.21 2014-10-04T14:58:28Z 1774.73 2014-10-04T14:58:43Z 1773.77 2014-10-04T14:58:54Z 1771.85 2014-10-04T14:59:07Z 1771.85 2014-10-04T14:59:22Z 1773.29 2014-10-04T14:59:25Z 1774.25 2014-10-04T14:59:39Z 1775.69 2014-10-04T14:59:53Z 1775.69 2014-10-04T15:00:07Z 1776.65 2014-10-04T15:00:21Z 1777.13 2014-10-04T15:00:38Z 1775.69 2014-10-04T15:00:42Z 1773.29 2014-10-04T15:00:58Z 1772.81 2014-10-04T15:01:05Z 1770.89 2014-10-04T15:01:18Z 1768.48 2014-10-04T15:01:29Z 1765.12 2014-10-04T15:01:42Z 1764.16 2014-10-04T15:01:47Z 1760.31 2014-10-04T15:02:00Z 1757.91 2014-10-04T15:02:14Z 1754.54 2014-10-04T15:02:24Z 1752.14 2014-10-04T15:02:33Z 1749.74 2014-10-04T15:02:47Z 1748.78 2014-10-04T15:02:52Z 1747.33 2014-10-04T15:02:58Z 1746.37 2014-10-04T15:03:12Z 1746.37 2014-10-04T15:03:16Z 1743.49 2014-10-04T15:03:28Z 1740.6 2014-10-04T15:03:40Z 1740.12 2014-10-04T15:03:49Z 1739.64 2014-10-04T15:03:58Z 1739.64 2014-10-04T15:04:11Z 1739.64 2014-10-04T15:04:15Z 1740.6 2014-10-04T15:04:25Z 1741.08 2014-10-04T15:04:33Z 1741.08 2014-10-04T15:04:47Z 1739.64 2014-10-04T15:04:51Z 1738.68 2014-10-04T15:04:58Z 1738.2 2014-10-04T15:05:02Z 1737.72 2014-10-04T15:05:18Z 1740.12 2014-10-04T15:05:32Z 1741.08 2014-10-04T15:05:48Z 1741.08 2014-10-04T15:05:59Z 1739.64 2014-10-04T15:06:02Z 1738.68 2014-10-04T15:06:18Z 1739.64 2014-10-04T15:06:20Z 1742.05 2014-10-04T15:06:35Z 1743.49 2014-10-04T15:06:42Z 1743.97 2014-10-04T15:06:58Z 1742.53 2014-10-04T15:07:11Z 1741.57 2014-10-04T15:07:20Z 1743.01 2014-10-04T15:07:34Z 1745.41 2014-10-04T15:07:50Z 1745.89 2014-10-04T15:08:02Z 1748.78 2014-10-04T15:08:17Z 1750.7 2014-10-04T15:08:34Z 1750.7 2014-10-04T15:08:52Z 1751.18 2014-10-04T15:09:18Z 1750.7 2014-10-04T15:09:46Z 1752.14 2014-10-04T15:09:56Z 1749.74 2014-10-04T15:10:04Z 1749.74 2014-10-04T15:10:22Z 1752.62 2014-10-04T15:10:43Z 1752.62 2014-10-04T15:10:44Z 1749.26 2014-10-04T15:10:53Z 1752.14 2014-10-04T15:10:56Z 1750.7 2014-10-04T15:10:58Z 1750.7 2014-10-04T15:11:05Z 1752.14 2014-10-04T15:11:12Z 1748.29 2014-10-04T15:11:21Z 1748.29 2014-10-04T15:11:22Z 1749.74 2014-10-04T15:11:24Z 1749.26 2014-10-04T15:11:29Z 1747.33 2014-10-04T15:11:36Z 1744.93 2014-10-04T15:11:50Z 1741.57 2014-10-04T15:12:03Z 1740.12 2014-10-04T15:12:07Z 1738.2 2014-10-04T15:12:13Z 1734.84 2014-10-04T15:12:25Z 1731.95 2014-10-04T15:12:39Z 1730.99 2014-10-04T15:12:41Z 1727.63 2014-10-04T15:12:52Z 1726.67 2014-10-04T15:12:54Z 1724.26 2014-10-04T15:12:59Z 1721.86 2014-10-04T15:13:07Z 1719.94 2014-10-04T15:13:13Z 1719.46 2014-10-04T15:13:15Z 1715.61 2014-10-04T15:13:26Z 1712.25 2014-10-04T15:13:36Z 1709.36 2014-10-04T15:13:48Z 1706 2014-10-04T15:13:58Z 1704.07 2014-10-04T15:14:04Z 1703.59 2014-10-04T15:14:07Z 1699.27 2014-10-04T15:14:17Z 1699.27 2014-10-04T15:14:18Z 1695.9 2014-10-04T15:14:30Z 1692.54 2014-10-04T15:14:40Z 1691.58 2014-10-04T15:14:45Z 1689.17 2014-10-04T15:14:54Z 1685.81 2014-10-04T15:15:03Z 1682.93 2014-10-04T15:15:15Z 1681.48 2014-10-04T15:15:18Z 1679.56 2014-10-04T15:15:26Z 1677.16 2014-10-04T15:15:32Z 1674.27 2014-10-04T15:15:49Z 1672.83 2014-10-04T15:16:04Z 1671.39 2014-10-04T15:16:07Z 1668.02 2014-10-04T15:16:15Z 1664.66 2014-10-04T15:16:25Z 1661.3 2014-10-04T15:16:37Z 1660.33 2014-10-04T15:16:39Z 1657.93 2014-10-04T15:16:55Z 1656.01 2014-10-04T15:17:04Z 1653.12 2014-10-04T15:17:16Z 1649.28 2014-10-04T15:17:26Z 1648.32 2014-10-04T15:17:30Z 1646.88 2014-10-04T15:17:34Z 1644.47 2014-10-04T15:17:39Z 1642.55 2014-10-04T15:17:46Z 1641.59 2014-10-04T15:17:48Z 1639.67 2014-10-04T15:17:57Z 1636.3 2014-10-04T15:18:13Z 1637.74 2014-10-04T15:18:31Z 1637.74 2014-10-04T15:18:51Z 1636.78 2014-10-04T15:19:07Z 1636.78 2014-10-04T15:19:27Z 1636.3 2014-10-04T15:19:51Z 1636.3 2014-10-04T15:20:11Z 1632.94 2014-10-04T15:20:23Z 1631.01 2014-10-04T15:20:28Z 1628.13 2014-10-04T15:20:42Z 1624.77 2014-10-04T15:20:53Z 1622.84 2014-10-04T15:20:59Z 1619.96 2014-10-04T15:21:11Z 1616.59 2014-10-04T15:21:23Z 1615.63 2014-10-04T15:21:25Z 1612.75 2014-10-04T15:21:38Z 1609.38 2014-10-04T15:21:49Z 1606.02 2014-10-04T15:22:00Z 1602.66 2014-10-04T15:22:11Z 1599.29 2014-10-04T15:22:20Z 1595.93 2014-10-04T15:22:31Z 1594.96 2014-10-04T15:22:34Z 1591.12 2014-10-04T15:22:44Z 1590.16 2014-10-04T15:22:47Z 1587.27 2014-10-04T15:22:59Z 1584.87 2014-10-04T15:23:10Z 1581.51 2014-10-04T15:23:21Z 1578.14 2014-10-04T15:23:33Z 1576.22 2014-10-04T15:23:44Z 1572.85 2014-10-04T15:23:54Z 1571.89 2014-10-04T15:23:57Z 1570.45 2014-10-04T15:24:01Z 1567.09 2014-10-04T15:24:11Z 1567.09 2014-10-04T15:24:12Z 1563.72 2014-10-04T15:24:23Z 1563.24 2014-10-04T15:24:27Z 1562.76 2014-10-04T15:24:31Z 1558.92 2014-10-04T15:24:42Z 1555.07 2014-10-04T15:24:51Z 1552.19 2014-10-04T15:25:03Z 1552.19 2014-10-04T15:25:04Z 1551.71 2014-10-04T15:25:08Z 1546.9 2014-10-04T15:25:21Z 1545.94 2014-10-04T15:25:27Z 1542.09 2014-10-04T15:25:39Z 1538.73 2014-10-04T15:25:50Z 1535.36 2014-10-04T15:25:59Z 1532.48 2014-10-04T15:26:09Z 1529.11 2014-10-04T15:26:19Z 1526.71 2014-10-04T15:26:26Z 1522.87 2014-10-04T15:26:37Z 1519.5 2014-10-04T15:26:49Z 1519.02 2014-10-04T15:26:53Z 1515.18 2014-10-04T15:27:04Z 1511.33 2014-10-04T15:27:16Z 1507.97 2014-10-04T15:27:26Z 1505.08 2014-10-04T15:27:37Z 1505.08 2014-10-04T15:27:38Z 1502.2 2014-10-04T15:27:55Z 1502.2 2014-10-04T15:28:16Z 1502.2 2014-10-04T15:28:35Z 1502.2 2014-10-04T15:28:59Z 1501.72 2014-10-04T15:29:16Z 1498.83 2014-10-04T15:29:25Z 1495.95 2014-10-04T15:29:33Z 1494.99 2014-10-04T15:29:37Z 1493.06 2014-10-04T15:29:44Z 1489.22 2014-10-04T15:29:57Z 1486.82 2014-10-04T15:30:06Z 1483.45 2014-10-04T15:30:14Z 1479.61 2014-10-04T15:30:25Z 1476.24 2014-10-04T15:30:38Z 1472.88 2014-10-04T15:30:52Z 1469.51 2014-10-04T15:31:02Z 1467.11 2014-10-04T15:31:15Z 1465.19 2014-10-04T15:31:28Z 1461.34 2014-10-04T15:31:42Z 1457.98 2014-10-04T15:31:51Z 1454.61 2014-10-04T15:32:00Z 1451.25 2014-10-04T15:32:08Z 1451.25 2014-10-04T15:32:09Z 1447.4 2014-10-04T15:32:21Z 1444.04 2014-10-04T15:32:33Z 1441.15 2014-10-04T15:32:42Z 1437.79 2014-10-04T15:32:53Z 1435.87 2014-10-04T15:32:58Z 1432.5 2014-10-04T15:33:09Z 1429.14 2014-10-04T15:33:21Z 1429.14 2014-10-04T15:33:22Z 1425.29 2014-10-04T15:33:33Z 1424.33 2014-10-04T15:33:36Z 1421.93 2014-10-04T15:33:44Z 1419.04 2014-10-04T15:33:54Z 1416.64 2014-10-04T15:34:00Z 1414.72 2014-10-04T15:34:08Z 1410.87 2014-10-04T15:34:20Z 1407.51 2014-10-04T15:34:31Z 1405.1 2014-10-04T15:34:38Z 1404.14 2014-10-04T15:34:41Z 1402.7 2014-10-04T15:34:45Z 1400.78 2014-10-04T15:34:51Z 1398.86 2014-10-04T15:34:58Z 1394.53 2014-10-04T15:35:09Z 1393.09 2014-10-04T15:35:14Z 1389.72 2014-10-04T15:35:24Z 1388.76 2014-10-04T15:35:28Z 1385.4 2014-10-04T15:35:40Z 1382.99 2014-10-04T15:35:53Z 1382.51 2014-10-04T15:36:16Z 1382.03 2014-10-04T15:36:34Z 1382.03 2014-10-04T15:36:56Z 1382.03 2014-10-04T15:37:24Z 1382.03 2014-10-04T15:37:42Z 1382.03 2014-10-04T15:38:10Z 1382.03 2014-10-04T15:38:42Z 1382.03 2014-10-04T15:39:04Z 1382.03 2014-10-04T15:39:30Z 1382.03 2014-10-04T15:39:54Z 1380.59 2014-10-04T15:40:09Z 1377.71 2014-10-04T15:40:23Z 1375.3 2014-10-04T15:40:35Z 1372.42 2014-10-04T15:40:46Z 1369.05 2014-10-04T15:40:56Z 1365.69 2014-10-04T15:41:07Z 1363.77 2014-10-04T15:41:16Z 1359.92 2014-10-04T15:41:28Z 1356.56 2014-10-04T15:41:39Z 1352.71 2014-10-04T15:41:51Z 1349.35 2014-10-04T15:42:01Z 1346.46 2014-10-04T15:42:11Z 1343.1 2014-10-04T15:42:24Z 1339.73 2014-10-04T15:42:35Z 1335.89 2014-10-04T15:42:49Z 1335.41 2014-10-04T15:43:00Z 1336.37 2014-10-04T15:43:14Z 1336.85 2014-10-04T15:43:15Z 1338.29 2014-10-04T15:43:28Z 1338.29 2014-10-04T15:43:36Z 1334.93 2014-10-04T15:43:51Z 1334.45 2014-10-04T15:44:05Z 1332.52 2014-10-04T15:44:22Z 1329.16 2014-10-04T15:44:33Z 1325.8 2014-10-04T15:44:45Z 1322.43 2014-10-04T15:44:55Z 1319.07 2014-10-04T15:45:07Z 1316.66 2014-10-04T15:45:18Z 1313.3 2014-10-04T15:45:30Z 1310.41 2014-10-04T15:45:42Z 1307.05 2014-10-04T15:45:55Z 1304.17 2014-10-04T15:46:06Z 1301.28 2014-10-04T15:46:15Z 1297.92 2014-10-04T15:46:28Z 1294.55 2014-10-04T15:46:43Z 1292.15 2014-10-04T15:46:55Z 1290.23 2014-10-04T15:47:01Z 1287.82 2014-10-04T15:47:14Z 1284.94 2014-10-04T15:47:26Z 1282.54 2014-10-04T15:47:39Z 1282.06 2014-10-04T15:47:41Z 1279.65 2014-10-04T15:47:53Z 1277.25 2014-10-04T15:48:05Z 1275.33 2014-10-04T15:48:19Z 1273.88 2014-10-04T15:48:27Z 1271 2014-10-04T15:48:42Z 1267.64 2014-10-04T15:48:55Z 1265.71 2014-10-04T15:49:10Z 1265.71 2014-10-04T15:49:11Z 1262.83 2014-10-04T15:49:25Z 1261.39 2014-10-04T15:49:38Z 1258.5 2014-10-04T15:49:50Z 1255.14 2014-10-04T15:50:04Z 1251.77 2014-10-04T15:50:17Z 1248.89 2014-10-04T15:50:31Z 1250.81 2014-10-04T15:50:50Z 1248.89 2014-10-04T15:51:10Z 1248.89 2014-10-04T15:51:14Z 1248.89 2014-10-04T15:51:17Z 1245.53 2014-10-04T15:51:32Z 1242.64 2014-10-04T15:51:46Z 1239.76 2014-10-04T15:51:59Z 1237.35 2014-10-04T15:52:13Z 1234.95 2014-10-04T15:52:25Z 1233.03 2014-10-04T15:52:36Z 1231.59 2014-10-04T15:52:51Z 1229.18 2014-10-04T15:53:03Z 1227.74 2014-10-04T15:53:18Z 1225.82 2014-10-04T15:53:34Z 1223.42 2014-10-04T15:53:51Z 1222.93 2014-10-04T15:53:54Z 1222.45 2014-10-04T15:53:57Z 1219.09 2014-10-04T15:54:16Z 1217.65 2014-10-04T15:54:24Z 1214.76 2014-10-04T15:54:43Z 1213.8 2014-10-04T15:55:00Z 1212.36 2014-10-04T15:55:14Z 1211.88 2014-10-04T15:55:24Z 1212.84 2014-10-04T15:55:40Z 1214.76 2014-10-04T15:55:54Z 1217.65 2014-10-04T15:56:06Z 1216.69 2014-10-04T15:56:22Z 1215.24 2014-10-04T15:56:36Z 1216.21 2014-10-04T15:56:53Z 1215.24 2014-10-04T15:57:07Z 1213.32 2014-10-04T15:57:20Z 1209.96 2014-10-04T15:57:34Z 1207.55 2014-10-04T15:57:50Z 1207.07 2014-10-04T15:58:02Z 1208.51 2014-10-04T15:58:13Z 1210.44 2014-10-04T15:58:27Z 1210.44 2014-10-04T15:58:35Z 1212.36 2014-10-04T15:58:48Z