etape catalogne 719.8 2013-12-30T17:14:31Z 719.8 2013-12-30T17:14:32Z 719.8 2013-12-30T17:14:36Z 720 2013-12-30T17:16:50Z 720 2013-12-30T17:16:51Z 719.4 2013-12-30T17:17:13Z 720.2 2013-12-30T17:17:41Z 725.1 2013-12-31T07:00:36Z 725.1 2013-12-31T07:00:37Z 724.8 2013-12-31T07:00:52Z 724.5 2013-12-31T07:01:27Z 724.2 2013-12-31T07:01:50Z 724.2 2013-12-31T07:02:32Z 724.2 2013-12-31T07:02:35Z 723.9 2013-12-31T07:02:43Z 723.1 2013-12-31T07:02:59Z 723.2 2013-12-31T07:03:06Z 723.2 2013-12-31T07:03:12Z 723.2 2013-12-31T07:03:15Z 723.5 2013-12-31T07:03:19Z 723.1 2013-12-31T07:03:23Z 721.1 2013-12-31T07:03:32Z 719.5 2013-12-31T07:03:41Z 718.4 2013-12-31T07:03:50Z 718.3 2013-12-31T07:04:02Z 718.5 2013-12-31T07:04:05Z 720.2 2013-12-31T07:04:16Z 720.8 2013-12-31T07:05:01Z 720.9 2013-12-31T07:05:05Z 719.2 2013-12-31T07:05:14Z 718.3 2013-12-31T07:05:22Z 718.5 2013-12-31T07:05:50Z 718.2 2013-12-31T07:06:12Z 718.4 2013-12-31T07:06:20Z 719 2013-12-31T07:06:35Z 719.3 2013-12-31T07:06:39Z 719.9 2013-12-31T07:06:44Z 721.6 2013-12-31T07:06:57Z 721.6 2013-12-31T07:06:58Z 720.1 2013-12-31T07:07:05Z 718.7 2013-12-31T07:07:09Z 716.8 2013-12-31T07:07:16Z 715.8 2013-12-31T07:08:32Z 715.8 2013-12-31T07:08:37Z 713.9 2013-12-31T07:08:45Z 710.5 2013-12-31T07:08:51Z 707.8 2013-12-31T07:08:55Z 705.9 2013-12-31T07:08:59Z 703.8 2013-12-31T07:09:03Z 700.8 2013-12-31T07:09:10Z 699 2013-12-31T07:09:56Z 696.5 2013-12-31T07:10:01Z 693.9 2013-12-31T07:10:06Z 692.8 2013-12-31T07:10:08Z 691.7 2013-12-31T07:10:10Z 687.9 2013-12-31T07:10:18Z 684.7 2013-12-31T07:10:25Z 684.4 2013-12-31T07:10:26Z 683.3 2013-12-31T07:10:28Z 679.2 2013-12-31T07:10:34Z 678.6 2013-12-31T07:10:35Z 675.4 2013-12-31T07:10:40Z 672.3 2013-12-31T07:10:46Z 672.1 2013-12-31T07:10:47Z 671.6 2013-12-31T07:10:53Z 668.7 2013-12-31T07:11:01Z 665.7 2013-12-31T07:11:13Z 665.2 2013-12-31T07:11:16Z 661.7 2013-12-31T07:11:27Z 658.4 2013-12-31T07:11:33Z 655 2013-12-31T07:11:39Z 652.3 2013-12-31T07:11:45Z 651.5 2013-12-31T07:11:48Z 649 2013-12-31T07:12:05Z 648.2 2013-12-31T07:12:11Z 645.3 2013-12-31T07:12:21Z 642 2013-12-31T07:12:28Z 638.8 2013-12-31T07:12:34Z 635.5 2013-12-31T07:12:40Z 632.4 2013-12-31T07:12:46Z 628.1 2013-12-31T07:12:54Z 627.3 2013-12-31T07:12:55Z 624.8 2013-12-31T07:12:59Z 622.7 2013-12-31T07:13:03Z 619 2013-12-31T07:13:10Z 616.2 2013-12-31T07:13:16Z 615.2 2013-12-31T07:13:18Z 612.3 2013-12-31T07:13:26Z 608.8 2013-12-31T07:13:34Z 607 2013-12-31T07:13:55Z 606.5 2013-12-31T07:13:59Z 605.3 2013-12-31T07:14:10Z 603.8 2013-12-31T07:14:25Z 600.7 2013-12-31T07:14:39Z 600.6 2013-12-31T07:14:47Z 599.5 2013-12-31T07:14:58Z 599.2 2013-12-31T07:15:01Z 597.5 2013-12-31T07:15:16Z 596.3 2013-12-31T07:15:24Z 593.9 2013-12-31T07:15:34Z 591.2 2013-12-31T07:15:41Z 590.5 2013-12-31T07:15:44Z 589.2 2013-12-31T07:15:50Z 587.5 2013-12-31T07:15:54Z 585 2013-12-31T07:15:59Z 582 2013-12-31T07:16:08Z 580 2013-12-31T07:16:20Z 578.7 2013-12-31T07:16:32Z 576.4 2013-12-31T07:16:42Z 575.4 2013-12-31T07:17:31Z 572.7 2013-12-31T07:17:49Z 571.1 2013-12-31T07:18:02Z 571 2013-12-31T07:18:04Z 568.2 2013-12-31T07:18:16Z 565.2 2013-12-31T07:18:36Z 565 2013-12-31T07:18:37Z 562.4 2013-12-31T07:18:49Z 559.7 2013-12-31T07:19:11Z 560.2 2013-12-31T07:20:25Z 560.2 2013-12-31T07:20:28Z 559.4 2013-12-31T07:20:32Z 556.3 2013-12-31T07:20:48Z 556 2013-12-31T07:20:50Z 554.7 2013-12-31T07:20:56Z 552.8 2013-12-31T07:21:05Z 550.6 2013-12-31T07:21:16Z 549.8 2013-12-31T07:22:05Z 549.8 2013-12-31T07:22:11Z 548.9 2013-12-31T07:22:21Z 548.2 2013-12-31T07:22:32Z 546.5 2013-12-31T07:22:41Z 545.9 2013-12-31T07:22:44Z 545.1 2013-12-31T07:22:55Z 545.1 2013-12-31T07:22:57Z 544.7 2013-12-31T07:23:02Z 542.5 2013-12-31T07:23:17Z 542 2013-12-31T07:23:21Z 540 2013-12-31T07:23:34Z 539.1 2013-12-31T07:24:01Z 538.4 2013-12-31T07:24:16Z 536.9 2013-12-31T07:24:28Z 536.3 2013-12-31T07:24:33Z 532.6 2013-12-31T07:24:41Z 529.5 2013-12-31T07:24:48Z 526.9 2013-12-31T07:24:57Z 525.1 2013-12-31T07:25:08Z 521.8 2013-12-31T07:25:16Z 519.8 2013-12-31T07:25:21Z 516.3 2013-12-31T07:25:29Z 513.3 2013-12-31T07:25:44Z 510.2 2013-12-31T07:26:03Z 507.4 2013-12-31T07:26:19Z 506.9 2013-12-31T07:27:00Z 506.7 2013-12-31T07:28:14Z 506.5 2013-12-31T07:28:16Z 505.6 2013-12-31T07:28:23Z 504.7 2013-12-31T07:28:28Z 501 2013-12-31T07:28:38Z 498.3 2013-12-31T07:28:46Z 495.2 2013-12-31T07:28:52Z 491.9 2013-12-31T07:29:07Z 489 2013-12-31T07:29:25Z 488.5 2013-12-31T07:29:29Z 487.1 2013-12-31T07:29:36Z 486.1 2013-12-31T07:29:41Z 486.9 2013-12-31T07:29:54Z 487 2013-12-31T07:30:03Z 487.5 2013-12-31T07:30:13Z 490.8 2013-12-31T07:30:24Z 492.9 2013-12-31T07:30:30Z 496.2 2013-12-31T07:30:46Z 499.4 2013-12-31T07:31:01Z 501.9 2013-12-31T07:31:24Z 502.1 2013-12-31T07:32:03Z 504.9 2013-12-31T07:32:22Z 505.7 2013-12-31T07:32:27Z 507.5 2013-12-31T07:32:38Z 509.2 2013-12-31T07:32:50Z 512.1 2013-12-31T07:33:06Z 515.1 2013-12-31T07:33:22Z 515.8 2013-12-31T07:33:24Z 518.2 2013-12-31T07:33:32Z 519 2013-12-31T07:33:36Z 521.9 2013-12-31T07:33:51Z 523.2 2013-12-31T07:33:56Z 526.5 2013-12-31T07:34:12Z 528.2 2013-12-31T07:34:26Z 529.8 2013-12-31T07:34:40Z 531.2 2013-12-31T07:34:46Z 534.1 2013-12-31T07:35:02Z 533.9 2013-12-31T07:35:44Z 533.7 2013-12-31T07:36:02Z 532.7 2013-12-31T07:36:14Z 530.3 2013-12-31T07:36:20Z 527.3 2013-12-31T07:36:25Z 523.2 2013-12-31T07:36:30Z 519.7 2013-12-31T07:36:37Z 516.1 2013-12-31T07:36:45Z 514 2013-12-31T07:36:49Z 509.3 2013-12-31T07:36:56Z 508.3 2013-12-31T07:36:58Z 505.7 2013-12-31T07:37:03Z 502.1 2013-12-31T07:37:10Z 499 2013-12-31T07:37:16Z 495.8 2013-12-31T07:37:21Z 492.2 2013-12-31T07:37:30Z 488.6 2013-12-31T07:37:36Z 487.1 2013-12-31T07:37:38Z 483.8 2013-12-31T07:37:42Z 480.7 2013-12-31T07:37:50Z 479.1 2013-12-31T07:37:57Z 478.1 2013-12-31T07:38:00Z 477.2 2013-12-31T07:38:03Z 474.5 2013-12-31T07:38:10Z 472.2 2013-12-31T07:38:17Z 469.8 2013-12-31T07:38:28Z 469.3 2013-12-31T07:38:30Z 466.8 2013-12-31T07:38:34Z 463.2 2013-12-31T07:38:39Z 460.3 2013-12-31T07:38:44Z 456.6 2013-12-31T07:38:51Z 456.4 2013-12-31T07:39:02Z 456.4 2013-12-31T07:39:48Z 456.4 2013-12-31T07:39:49Z 456 2013-12-31T07:39:53Z 453.9 2013-12-31T07:39:57Z 453.7 2013-12-31T07:40:08Z 455.7 2013-12-31T07:40:16Z 455.9 2013-12-31T07:40:19Z 455.1 2013-12-31T07:40:30Z 458.2 2013-12-31T07:40:40Z 461.5 2013-12-31T07:40:55Z 462.4 2013-12-31T07:41:05Z 462.5 2013-12-31T07:41:09Z 462.4 2013-12-31T07:41:11Z 461.7 2013-12-31T07:41:14Z 457.6 2013-12-31T07:41:19Z 455.6 2013-12-31T07:41:23Z 456.9 2013-12-31T07:41:34Z 457.3 2013-12-31T07:41:42Z 456.7 2013-12-31T07:41:46Z 456 2013-12-31T07:41:48Z 452.8 2013-12-31T07:41:54Z 452 2013-12-31T07:41:55Z 451.9 2013-12-31T07:42:09Z 454.3 2013-12-31T07:42:22Z 455.4 2013-12-31T07:42:30Z 455.4 2013-12-31T07:42:38Z 454.9 2013-12-31T07:42:44Z 456.1 2013-12-31T07:42:57Z 455.5 2013-12-31T07:43:09Z 458.2 2013-12-31T07:43:21Z 457.6 2013-12-31T07:43:29Z 456.1 2013-12-31T07:43:34Z 456.7 2013-12-31T07:43:40Z 456.8 2013-12-31T07:43:46Z 456.2 2013-12-31T07:43:55Z 455.5 2013-12-31T07:43:59Z 456.2 2013-12-31T07:44:10Z 459 2013-12-31T07:44:23Z 462.1 2013-12-31T07:44:34Z 464.7 2013-12-31T07:44:48Z 467.6 2013-12-31T07:45:03Z 470.7 2013-12-31T07:45:17Z 473.8 2013-12-31T07:45:30Z 477 2013-12-31T07:45:42Z 479.9 2013-12-31T07:45:58Z 481.8 2013-12-31T07:46:11Z 484.3 2013-12-31T07:46:25Z 487.4 2013-12-31T07:46:36Z 490.7 2013-12-31T07:46:49Z 493.1 2013-12-31T07:46:58Z 495.2 2013-12-31T07:47:06Z 498.5 2013-12-31T07:47:19Z 501.7 2013-12-31T07:47:32Z 504.9 2013-12-31T07:47:44Z 508 2013-12-31T07:47:57Z 511 2013-12-31T07:48:11Z 512.5 2013-12-31T07:48:24Z 512.1 2013-12-31T07:48:31Z 511.6 2013-12-31T07:48:33Z 510.1 2013-12-31T07:48:36Z 506.4 2013-12-31T07:48:40Z 503.2 2013-12-31T07:48:45Z 502 2013-12-31T07:48:52Z 502.4 2013-12-31T07:48:59Z 502.6 2013-12-31T07:49:04Z 503.8 2013-12-31T07:49:16Z 504.1 2013-12-31T07:49:20Z 504.1 2013-12-31T07:49:37Z 505.8 2013-12-31T07:49:53Z 507.8 2013-12-31T07:50:06Z 508 2013-12-31T07:51:01Z 509.2 2013-12-31T07:51:18Z 511.8 2013-12-31T07:51:31Z 514.1 2013-12-31T07:51:49Z 515 2013-12-31T07:52:08Z 514.9 2013-12-31T07:52:12Z 514.9 2013-12-31T07:52:16Z 514.8 2013-12-31T07:52:21Z 514.7 2013-12-31T07:52:23Z 513 2013-12-31T07:52:29Z 509.9 2013-12-31T07:52:39Z 509 2013-12-31T07:52:46Z 508.7 2013-12-31T07:52:49Z 508 2013-12-31T07:53:02Z 508 2013-12-31T07:53:08Z 508 2013-12-31T07:53:16Z 508.4 2013-12-31T07:53:30Z 508.4 2013-12-31T07:53:39Z 508 2013-12-31T07:53:57Z 508 2013-12-31T07:54:27Z 507.4 2013-12-31T07:55:08Z 507.7 2013-12-31T07:56:10Z 507.8 2013-12-31T07:56:56Z 507.9 2013-12-31T07:57:34Z 507.7 2013-12-31T07:57:40Z 507.5 2013-12-31T07:57:44Z 507.5 2013-12-31T07:57:46Z 507.4 2013-12-31T07:57:50Z 507 2013-12-31T07:57:53Z 504.8 2013-12-31T07:58:03Z 501.5 2013-12-31T07:58:15Z 500.2 2013-12-31T07:58:19Z 498 2013-12-31T07:58:24Z 494.3 2013-12-31T07:58:32Z 491.1 2013-12-31T07:58:41Z 488 2013-12-31T07:58:48Z 487 2013-12-31T07:58:50Z 483.5 2013-12-31T07:58:57Z 479.7 2013-12-31T07:59:04Z 476.6 2013-12-31T07:59:10Z 473.6 2013-12-31T07:59:15Z 470.5 2013-12-31T07:59:21Z 467.2 2013-12-31T07:59:28Z 464 2013-12-31T07:59:34Z 460.9 2013-12-31T07:59:38Z 457.8 2013-12-31T07:59:43Z 454.6 2013-12-31T07:59:50Z 451.6 2013-12-31T07:59:56Z 449.2 2013-12-31T08:00:01Z 447 2013-12-31T08:00:04Z 445.2 2013-12-31T08:00:12Z 446.2 2013-12-31T08:00:23Z 446.7 2013-12-31T08:00:26Z 448.9 2013-12-31T08:00:43Z 449.3 2013-12-31T08:00:48Z 448.5 2013-12-31T08:00:52Z 446.1 2013-12-31T08:00:58Z 444.1 2013-12-31T08:01:04Z 440.6 2013-12-31T08:01:15Z 440 2013-12-31T08:01:17Z 438.6 2013-12-31T08:01:20Z 438.2 2013-12-31T08:01:22Z 440 2013-12-31T08:01:35Z 441.8 2013-12-31T08:01:41Z 445.1 2013-12-31T08:01:56Z 445.8 2013-12-31T08:02:05Z 446 2013-12-31T08:02:07Z 445.6 2013-12-31T08:02:12Z 444.9 2013-12-31T08:02:19Z 444.1 2013-12-31T08:02:28Z 440.5 2013-12-31T08:02:34Z 438.7 2013-12-31T08:02:39Z 438.6 2013-12-31T08:02:41Z 441.8 2013-12-31T08:02:52Z 445 2013-12-31T08:03:05Z 448.1 2013-12-31T08:03:20Z 450.9 2013-12-31T08:03:34Z 452.5 2013-12-31T08:03:51Z 453.7 2013-12-31T08:04:04Z 453.7 2013-12-31T08:04:16Z 455.3 2013-12-31T08:04:29Z 455.2 2013-12-31T08:05:02Z 453.5 2013-12-31T08:05:14Z 453.4 2013-12-31T08:05:15Z 453.3 2013-12-31T08:05:20Z 452.7 2013-12-31T08:05:23Z 448.4 2013-12-31T08:05:29Z 444.4 2013-12-31T08:05:34Z 442.5 2013-12-31T08:05:39Z 444 2013-12-31T08:05:53Z 447 2013-12-31T08:06:03Z 450.1 2013-12-31T08:06:15Z 451.3 2013-12-31T08:06:27Z 450.9 2013-12-31T08:06:31Z 447 2013-12-31T08:06:39Z 445.6 2013-12-31T08:06:41Z 444.4 2013-12-31T08:06:43Z 441.8 2013-12-31T08:06:46Z 438 2013-12-31T08:06:52Z 434.4 2013-12-31T08:06:57Z 433.4 2013-12-31T08:07:00Z 435.2 2013-12-31T08:07:12Z 434.9 2013-12-31T08:07:23Z 434.2 2013-12-31T08:07:25Z 433 2013-12-31T08:07:29Z 432.3 2013-12-31T08:07:42Z 434.4 2013-12-31T08:07:53Z 435.3 2013-12-31T08:09:13Z 435.6 2013-12-31T08:09:33Z 435.7 2013-12-31T08:09:48Z 436.2 2013-12-31T08:09:59Z 436.8 2013-12-31T08:10:12Z 439.5 2013-12-31T08:10:25Z 442.6 2013-12-31T08:10:43Z 442.3 2013-12-31T08:10:58Z 442 2013-12-31T08:10:59Z 441 2013-12-31T08:11:03Z 439.7 2013-12-31T08:11:07Z 436.2 2013-12-31T08:11:15Z 435.9 2013-12-31T08:11:17Z 436.8 2013-12-31T08:11:29Z 440 2013-12-31T08:11:41Z 443 2013-12-31T08:11:59Z 445.3 2013-12-31T08:12:19Z 446.2 2013-12-31T08:12:35Z 447.5 2013-12-31T08:12:48Z 449.7 2013-12-31T08:12:58Z 451.4 2013-12-31T08:13:04Z 453.8 2013-12-31T08:13:16Z 454.2 2013-12-31T08:13:20Z 455.2 2013-12-31T08:13:31Z 457.4 2013-12-31T08:13:47Z 457.7 2013-12-31T08:13:51Z 456.7 2013-12-31T08:13:57Z 456.1 2013-12-31T08:13:59Z 454.9 2013-12-31T08:14:02Z 451.6 2013-12-31T08:14:08Z 451.9 2013-12-31T08:14:21Z 455 2013-12-31T08:14:31Z 456.9 2013-12-31T08:15:40Z 457 2013-12-31T08:15:46Z 456.8 2013-12-31T08:15:49Z 456 2013-12-31T08:15:53Z 455.1 2013-12-31T08:16:01Z 455 2013-12-31T08:16:04Z 455.2 2013-12-31T08:16:11Z 455.6 2013-12-31T08:16:15Z 454.9 2013-12-31T08:16:25Z 454.3 2013-12-31T08:16:29Z 454 2013-12-31T08:16:31Z 453.1 2013-12-31T08:16:40Z 453 2013-12-31T08:16:43Z 450.6 2013-12-31T08:16:48Z 445.5 2013-12-31T08:16:53Z 441.1 2013-12-31T08:16:59Z 437.8 2013-12-31T08:17:09Z 436.6 2013-12-31T08:17:12Z 434.7 2013-12-31T08:17:15Z 431.8 2013-12-31T08:17:19Z 430.2 2013-12-31T08:17:23Z 429.5 2013-12-31T08:17:26Z 427.6 2013-12-31T08:17:30Z 424.9 2013-12-31T08:17:34Z 424 2013-12-31T08:17:36Z 423.5 2013-12-31T08:17:39Z 424.7 2013-12-31T08:17:43Z 426.2 2013-12-31T08:17:55Z 429.1 2013-12-31T08:18:08Z 431.9 2013-12-31T08:18:23Z 432.7 2013-12-31T08:18:27Z 432.8 2013-12-31T08:18:31Z 430 2013-12-31T08:18:37Z 427.9 2013-12-31T08:18:41Z 426.2 2013-12-31T08:18:43Z 424.3 2013-12-31T08:18:46Z 422.1 2013-12-31T08:18:54Z 421.5 2013-12-31T08:19:01Z 424.2 2013-12-31T08:19:13Z 422.2 2013-12-31T08:19:21Z 421.9 2013-12-31T08:19:22Z 422.3 2013-12-31T08:19:34Z 422.2 2013-12-31T08:19:52Z 422.5 2013-12-31T08:20:05Z 422.6 2013-12-31T08:20:08Z 423.2 2013-12-31T08:20:14Z 423.9 2013-12-31T08:20:19Z 425.3 2013-12-31T08:20:33Z 425.4 2013-12-31T08:20:37Z 428.3 2013-12-31T08:20:53Z 430.8 2013-12-31T08:21:06Z 432.8 2013-12-31T08:21:20Z 434.5 2013-12-31T08:21:37Z 435.2 2013-12-31T08:21:43Z 437.5 2013-12-31T08:21:55Z 438.8 2013-12-31T08:22:02Z 440.5 2013-12-31T08:22:12Z 443.7 2013-12-31T08:22:27Z 445.7 2013-12-31T08:22:40Z 447.7 2013-12-31T08:22:48Z 451.2 2013-12-31T08:23:04Z 452 2013-12-31T08:23:07Z 454.1 2013-12-31T08:23:17Z 456.1 2013-12-31T08:23:29Z 457.6 2013-12-31T08:23:35Z 460.1 2013-12-31T08:23:46Z 461.3 2013-12-31T08:23:50Z 462.6 2013-12-31T08:23:55Z 463.1 2013-12-31T08:23:57Z 466.3 2013-12-31T08:24:11Z 467.3 2013-12-31T08:24:15Z 470.3 2013-12-31T08:24:29Z 473.4 2013-12-31T08:24:42Z 476.4 2013-12-31T08:24:55Z 478.2 2013-12-31T08:25:05Z 480.6 2013-12-31T08:25:17Z 483.2 2013-12-31T08:25:29Z 485.9 2013-12-31T08:25:42Z 487.2 2013-12-31T08:25:47Z 490.4 2013-12-31T08:26:01Z 492.9 2013-12-31T08:26:13Z 496 2013-12-31T08:26:27Z 499 2013-12-31T08:26:40Z 502 2013-12-31T08:26:54Z 504.4 2013-12-31T08:27:06Z 504.6 2013-12-31T08:27:07Z 505.2 2013-12-31T08:27:10Z 506 2013-12-31T08:27:14Z 506.6 2013-12-31T08:27:17Z 507.8 2013-12-31T08:27:22Z 508.1 2013-12-31T08:27:24Z 510.2 2013-12-31T08:27:37Z 510.6 2013-12-31T08:27:39Z 511.8 2013-12-31T08:27:46Z 512.7 2013-12-31T08:27:51Z 513.1 2013-12-31T08:27:53Z 515.3 2013-12-31T08:28:05Z 516.4 2013-12-31T08:28:10Z 516.9 2013-12-31T08:28:12Z 518.7 2013-12-31T08:28:21Z 519.3 2013-12-31T08:28:24Z 521.2 2013-12-31T08:28:34Z 522 2013-12-31T08:28:38Z 522.9 2013-12-31T08:28:42Z 525.3 2013-12-31T08:28:53Z 526.1 2013-12-31T08:28:57Z 529.1 2013-12-31T08:29:11Z 530.5 2013-12-31T08:29:17Z 532.1 2013-12-31T08:29:25Z 533.9 2013-12-31T08:29:31Z 535.6 2013-12-31T08:29:38Z 537.4 2013-12-31T08:29:45Z 540.6 2013-12-31T08:29:59Z 541 2013-12-31T08:30:01Z 542.6 2013-12-31T08:30:07Z 543.9 2013-12-31T08:30:14Z 544.3 2013-12-31T08:30:16Z 547.8 2013-12-31T08:30:30Z 550.6 2013-12-31T08:30:44Z 551.3 2013-12-31T08:31:10Z 551 2013-12-31T08:31:47Z 550.9 2013-12-31T08:31:53Z 552.6 2013-12-31T08:32:05Z 554.9 2013-12-31T08:32:15Z 558.2 2013-12-31T08:32:27Z 559.8 2013-12-31T08:32:34Z 560.5 2013-12-31T08:32:37Z 563.5 2013-12-31T08:32:50Z 566.5 2013-12-31T08:33:03Z 567.7 2013-12-31T08:33:08Z 570.5 2013-12-31T08:33:20Z 572.5 2013-12-31T08:33:30Z 573.7 2013-12-31T08:33:37Z 575.7 2013-12-31T08:33:52Z 575.5 2013-12-31T08:33:58Z 575.1 2013-12-31T08:34:05Z 574.4 2013-12-31T08:34:19Z 574.5 2013-12-31T08:35:08Z 574.4 2013-12-31T08:35:09Z 573.2 2013-12-31T08:35:19Z 572.6 2013-12-31T08:35:23Z 572 2013-12-31T08:35:28Z 571.8 2013-12-31T08:35:30Z 570.7 2013-12-31T08:35:34Z 568.3 2013-12-31T08:35:41Z 567.9 2013-12-31T08:35:42Z 567.1 2013-12-31T08:35:44Z 564.3 2013-12-31T08:35:48Z 562 2013-12-31T08:35:53Z 559.8 2013-12-31T08:35:58Z 559.2 2013-12-31T08:36:00Z 557.5 2013-12-31T08:36:05Z 555.8 2013-12-31T08:36:13Z 555.5 2013-12-31T08:36:16Z 555.4 2013-12-31T08:36:20Z 555.4 2013-12-31T08:36:22Z 558.6 2013-12-31T08:36:32Z 559.3 2013-12-31T08:36:35Z 560.8 2013-12-31T08:36:47Z 560.9 2013-12-31T08:36:48Z 561.2 2013-12-31T08:36:53Z 561.8 2013-12-31T08:37:05Z 562.5 2013-12-31T08:37:09Z 563.4 2013-12-31T08:37:13Z 564.3 2013-12-31T08:37:19Z 566.7 2013-12-31T08:37:28Z 569.7 2013-12-31T08:37:44Z 572.3 2013-12-31T08:37:58Z 574 2013-12-31T08:38:11Z 576.5 2013-12-31T08:38:23Z 576.9 2013-12-31T08:38:26Z 576.9 2013-12-31T08:38:37Z 579.7 2013-12-31T08:38:50Z 581.7 2013-12-31T08:39:00Z 583 2013-12-31T08:39:07Z 585.9 2013-12-31T08:39:20Z 589.3 2013-12-31T08:39:33Z 591 2013-12-31T08:39:41Z 591.4 2013-12-31T08:39:43Z 592 2013-12-31T08:39:47Z 594.2 2013-12-31T08:40:00Z 594.7 2013-12-31T08:40:08Z 594.1 2013-12-31T08:40:15Z 594 2013-12-31T08:40:18Z 593.9 2013-12-31T08:40:22Z 597 2013-12-31T08:40:36Z 597.7 2013-12-31T08:40:40Z 597.6 2013-12-31T08:40:49Z 598.7 2013-12-31T08:41:02Z 602 2013-12-31T08:41:15Z 605.1 2013-12-31T08:41:29Z 607.8 2013-12-31T08:41:43Z 608 2013-12-31T08:41:44Z 610.2 2013-12-31T08:41:57Z 611.9 2013-12-31T08:42:07Z 612.3 2013-12-31T08:42:12Z 612.2 2013-12-31T08:42:14Z 611.4 2013-12-31T08:42:21Z 610.9 2013-12-31T08:42:26Z 613.1 2013-12-31T08:42:38Z 614.2 2013-12-31T08:42:43Z 615 2013-12-31T08:42:47Z 616.2 2013-12-31T08:42:54Z 616.8 2013-12-31T08:42:57Z 617.7 2013-12-31T08:43:07Z 618.1 2013-12-31T08:43:11Z 621.4 2013-12-31T08:43:24Z 621.7 2013-12-31T08:43:25Z 624.1 2013-12-31T08:43:34Z 625 2013-12-31T08:43:38Z 627.5 2013-12-31T08:43:50Z 627.9 2013-12-31T08:43:53Z 629.1 2013-12-31T08:43:58Z 632.3 2013-12-31T08:44:11Z 634.2 2013-12-31T08:44:18Z 635.1 2013-12-31T08:44:21Z 638.5 2013-12-31T08:44:36Z 641.6 2013-12-31T08:44:48Z 644.6 2013-12-31T08:45:00Z 647.7 2013-12-31T08:45:12Z 649.5 2013-12-31T08:45:26Z 651.8 2013-12-31T08:45:40Z 652.5 2013-12-31T08:45:45Z 652.3 2013-12-31T08:45:51Z 654.5 2013-12-31T08:46:05Z 655.8 2013-12-31T08:47:22Z 658.2 2013-12-31T08:47:38Z 661.1 2013-12-31T08:47:53Z 663.3 2013-12-31T08:48:10Z 664.7 2013-12-31T08:48:22Z 666.1 2013-12-31T08:48:31Z 666.8 2013-12-31T08:48:35Z 667.7 2013-12-31T08:48:39Z 671.2 2013-12-31T08:48:50Z 674.5 2013-12-31T08:49:03Z 675.8 2013-12-31T08:49:09Z 679.2 2013-12-31T08:49:24Z 682 2013-12-31T08:49:38Z 683 2013-12-31T08:49:53Z 684 2013-12-31T08:50:07Z 684.9 2013-12-31T08:50:13Z 687 2013-12-31T08:51:22Z 690.1 2013-12-31T08:51:35Z 693.1 2013-12-31T08:51:48Z 695.4 2013-12-31T08:52:06Z 698.6 2013-12-31T08:52:18Z 700.8 2013-12-31T08:52:35Z 701.4 2013-12-31T08:52:46Z 701.1 2013-12-31T08:54:01Z 701.1 2013-12-31T08:54:05Z 701.8 2013-12-31T08:54:19Z 703.8 2013-12-31T08:54:31Z 706.2 2013-12-31T08:54:42Z 707.2 2013-12-31T08:54:45Z 708.7 2013-12-31T08:54:51Z 709.2 2013-12-31T08:55:02Z 708.4 2013-12-31T08:55:18Z 708.5 2013-12-31T08:55:31Z 708.6 2013-12-31T08:55:33Z 708.9 2013-12-31T08:55:38Z 712.3 2013-12-31T08:55:50Z 713.6 2013-12-31T08:55:53Z 715 2013-12-31T08:55:58Z 718.4 2013-12-31T08:56:12Z 721.4 2013-12-31T08:56:25Z 722 2013-12-31T08:56:27Z 722.9 2013-12-31T08:56:31Z 723.6 2013-12-31T08:56:34Z 725.6 2013-12-31T08:56:42Z 728.9 2013-12-31T08:56:57Z 728.6 2013-12-31T08:57:44Z 728.9 2013-12-31T08:57:48Z 732.1 2013-12-31T08:58:03Z 732.3 2013-12-31T08:58:04Z 734.4 2013-12-31T08:58:12Z 735 2013-12-31T08:58:16Z 735.1 2013-12-31T08:58:18Z 734.9 2013-12-31T08:58:24Z 735 2013-12-31T08:58:29Z 735.1 2013-12-31T08:58:31Z 737.1 2013-12-31T08:58:43Z 737.3 2013-12-31T08:58:44Z 739.5 2013-12-31T08:58:53Z 741.3 2013-12-31T08:59:03Z 741.7 2013-12-31T08:59:05Z 742.9 2013-12-31T08:59:11Z 745.1 2013-12-31T08:59:20Z 747.8 2013-12-31T08:59:34Z 751.1 2013-12-31T08:59:51Z 751.8 2013-12-31T08:59:54Z 753.3 2013-12-31T09:00:00Z 756.8 2013-12-31T09:00:13Z 759.8 2013-12-31T09:00:25Z 760 2013-12-31T09:00:26Z 760.3 2013-12-31T09:00:34Z 757.7 2013-12-31T09:02:31Z 757.9 2013-12-31T09:02:34Z 758.1 2013-12-31T09:02:39Z 756.8 2013-12-31T09:02:43Z 752.7 2013-12-31T09:02:48Z 750.9 2013-12-31T09:02:51Z 749 2013-12-31T09:02:55Z 745.9 2013-12-31T09:02:59Z 742 2013-12-31T09:03:07Z 740.3 2013-12-31T09:03:10Z 737.6 2013-12-31T09:03:16Z 734.4 2013-12-31T09:03:26Z 733.9 2013-12-31T09:03:30Z 732.9 2013-12-31T09:03:35Z 730.3 2013-12-31T09:03:43Z 727.7 2013-12-31T09:03:49Z 726.1 2013-12-31T09:03:53Z 723.4 2013-12-31T09:04:01Z 722.5 2013-12-31T09:04:11Z 722.6 2013-12-31T09:04:16Z 723.5 2013-12-31T09:04:27Z 724.4 2013-12-31T09:04:35Z 721.5 2013-12-31T09:04:51Z 718 2013-12-31T09:05:01Z 716 2013-12-31T09:05:09Z 714 2013-12-31T09:05:16Z 711.6 2013-12-31T09:05:18Z 707 2013-12-31T09:05:22Z 704.1 2013-12-31T09:05:27Z 703.2 2013-12-31T09:05:32Z 701.4 2013-12-31T09:05:39Z 696.1 2013-12-31T09:05:44Z 691.5 2013-12-31T09:05:48Z 689.4 2013-12-31T09:05:51Z 689.1 2013-12-31T09:05:57Z 689.3 2013-12-31T09:06:00Z 689 2013-12-31T09:06:03Z 688.8 2013-12-31T09:06:13Z 687.8 2013-12-31T09:06:17Z 687.1 2013-12-31T09:06:19Z 683.2 2013-12-31T09:06:24Z 682.3 2013-12-31T09:06:25Z 680.7 2013-12-31T09:06:27Z 677.2 2013-12-31T09:06:31Z 675.5 2013-12-31T09:06:33Z 670.9 2013-12-31T09:06:37Z 668.2 2013-12-31T09:06:41Z 666.8 2013-12-31T09:06:44Z 664 2013-12-31T09:06:49Z 662.9 2013-12-31T09:06:52Z 661.8 2013-12-31T09:06:54Z 659.9 2013-12-31T09:06:57Z 658.1 2013-12-31T09:07:01Z 657.3 2013-12-31T09:07:05Z 656.9 2013-12-31T09:07:08Z 656.5 2013-12-31T09:07:10Z 654.5 2013-12-31T09:07:15Z 651.4 2013-12-31T09:07:19Z 650.2 2013-12-31T09:07:23Z 649.8 2013-12-31T09:07:26Z 648.8 2013-12-31T09:07:31Z 645.9 2013-12-31T09:07:35Z 642.5 2013-12-31T09:07:38Z 638.2 2013-12-31T09:07:42Z 633.6 2013-12-31T09:07:51Z 632.8 2013-12-31T09:07:53Z 635.2 2013-12-31T09:08:04Z 635.4 2013-12-31T09:08:05Z 635.5 2013-12-31T09:08:09Z 633.7 2013-12-31T09:08:13Z 632.1 2013-12-31T09:08:17Z 627.8 2013-12-31T09:08:25Z 627 2013-12-31T09:08:31Z 627.3 2013-12-31T09:08:44Z 627 2013-12-31T09:08:47Z 626.4 2013-12-31T09:08:53Z 626.2 2013-12-31T09:08:59Z 624.6 2013-12-31T09:09:03Z 623.2 2013-12-31T09:09:06Z 621.8 2013-12-31T09:09:09Z 620.1 2013-12-31T09:09:15Z 620.2 2013-12-31T09:09:16Z 624.1 2013-12-31T09:09:27Z 627.3 2013-12-31T09:09:38Z 630.4 2013-12-31T09:09:51Z 630.6 2013-12-31T09:09:52Z 631.5 2013-12-31T09:09:56Z 634.8 2013-12-31T09:10:08Z 637.8 2013-12-31T09:10:22Z 639.1 2013-12-31T09:10:29Z 641.2 2013-12-31T09:10:35Z 642.9 2013-12-31T09:10:48Z 645.3 2013-12-31T09:11:02Z 647.2 2013-12-31T09:11:15Z 650.3 2013-12-31T09:11:25Z 652.8 2013-12-31T09:11:38Z 655.9 2013-12-31T09:11:53Z 658.9 2013-12-31T09:12:06Z 662.1 2013-12-31T09:12:17Z 663.2 2013-12-31T09:12:27Z 662.2 2013-12-31T09:12:36Z 662.5 2013-12-31T09:12:40Z 662.7 2013-12-31T09:12:43Z 662.6 2013-12-31T09:12:51Z 666.3 2013-12-31T09:13:03Z 666.6 2013-12-31T09:13:04Z 669.6 2013-12-31T09:13:18Z 672.8 2013-12-31T09:13:31Z 675.1 2013-12-31T09:13:41Z 677 2013-12-31T09:13:55Z 677.6 2013-12-31T09:14:00Z 677.2 2013-12-31T09:14:04Z 674.8 2013-12-31T09:14:10Z 672 2013-12-31T09:14:17Z 670.9 2013-12-31T09:14:28Z 669.3 2013-12-31T09:14:42Z 669.2 2013-12-31T09:14:47Z 669 2013-12-31T09:15:05Z 668.6 2013-12-31T09:15:11Z 663.3 2013-12-31T09:15:15Z 661.8 2013-12-31T09:15:16Z 656.4 2013-12-31T09:15:19Z 652.2 2013-12-31T09:15:22Z 648.1 2013-12-31T09:15:25Z 642.9 2013-12-31T09:15:29Z 641.7 2013-12-31T09:15:30Z 637.4 2013-12-31T09:15:33Z 633.4 2013-12-31T09:15:35Z 630 2013-12-31T09:15:39Z 627.1 2013-12-31T09:15:56Z 627 2013-12-31T09:16:02Z 628 2013-12-31T09:16:09Z 628.3 2013-12-31T09:16:11Z 627.9 2013-12-31T09:16:14Z 626 2013-12-31T09:16:22Z 625.3 2013-12-31T09:16:28Z 624 2013-12-31T09:16:33Z 623.4 2013-12-31T09:16:35Z 620.8 2013-12-31T09:16:49Z 619.7 2013-12-31T09:17:09Z 618.9 2013-12-31T09:17:16Z 618 2013-12-31T09:17:21Z 616.4 2013-12-31T09:17:29Z 615.5 2013-12-31T09:17:33Z 614.4 2013-12-31T09:17:38Z 612.9 2013-12-31T09:17:47Z 612.5 2013-12-31T09:17:50Z 612.2 2013-12-31T09:17:52Z 610.9 2013-12-31T09:17:57Z 607 2013-12-31T09:18:03Z 603.8 2013-12-31T09:18:08Z 601.1 2013-12-31T09:18:14Z 602.6 2013-12-31T09:18:21Z 606.2 2013-12-31T09:18:32Z 609.3 2013-12-31T09:18:43Z 612.5 2013-12-31T09:18:56Z 615.5 2013-12-31T09:19:10Z 618.6 2013-12-31T09:19:22Z 621.7 2013-12-31T09:19:33Z 625 2013-12-31T09:19:46Z 624.7 2013-12-31T09:19:52Z 623 2013-12-31T09:19:56Z 618.5 2013-12-31T09:20:02Z 616 2013-12-31T09:20:05Z 611.8 2013-12-31T09:20:09Z 609.2 2013-12-31T09:20:11Z 604.8 2013-12-31T09:20:13Z 602.1 2013-12-31T09:20:17Z 605.1 2013-12-31T09:20:28Z 608.3 2013-12-31T09:20:38Z 611.5 2013-12-31T09:20:51Z 614.9 2013-12-31T09:21:03Z 618 2013-12-31T09:21:19Z 621 2013-12-31T09:21:34Z 623.8 2013-12-31T09:21:46Z 624.9 2013-12-31T09:21:50Z 626.9 2013-12-31T09:21:55Z 629.7 2013-12-31T09:22:07Z 632.4 2013-12-31T09:22:22Z 633.6 2013-12-31T09:22:29Z 634.5 2013-12-31T09:22:33Z 635.6 2013-12-31T09:22:38Z 637.5 2013-12-31T09:22:52Z 640.6 2013-12-31T09:23:06Z 643.8 2013-12-31T09:23:18Z 647.1 2013-12-31T09:23:29Z 650.1 2013-12-31T09:23:41Z 651.2 2013-12-31T09:23:48Z 650.9 2013-12-31T09:23:52Z 647.9 2013-12-31T09:23:59Z 642.9 2013-12-31T09:24:06Z 642.1 2013-12-31T09:24:07Z 637.2 2013-12-31T09:24:14Z 636.9 2013-12-31T09:24:15Z 633.4 2013-12-31T09:24:21Z 633.1 2013-12-31T09:24:22Z 632 2013-12-31T09:24:30Z 632.4 2013-12-31T09:24:36Z 632.2 2013-12-31T09:24:41Z 633.4 2013-12-31T09:24:53Z 635.9 2013-12-31T09:25:04Z 636 2013-12-31T09:25:07Z 632.7 2013-12-31T09:25:15Z 632.4 2013-12-31T09:25:16Z 633.4 2013-12-31T09:25:29Z 636.1 2013-12-31T09:25:44Z 638.8 2013-12-31T09:25:55Z 642.4 2013-12-31T09:26:07Z 645.5 2013-12-31T09:26:21Z 648.6 2013-12-31T09:26:32Z 651.7 2013-12-31T09:26:45Z 654.5 2013-12-31T09:26:58Z 657.5 2013-12-31T09:27:14Z 658.1 2013-12-31T09:28:35Z 657.8 2013-12-31T09:28:49Z 658.8 2013-12-31T09:29:01Z 661.3 2013-12-31T09:29:19Z 664.4 2013-12-31T09:29:37Z 667.6 2013-12-31T09:29:48Z 670.2 2013-12-31T09:30:03Z 670.6 2013-12-31T09:30:07Z 669 2013-12-31T09:30:19Z 671.1 2013-12-31T09:30:31Z 674.2 2013-12-31T09:30:42Z 677.2 2013-12-31T09:30:55Z 680.4 2013-12-31T09:31:13Z 683.4 2013-12-31T09:31:32Z 685.5 2013-12-31T09:31:42Z 684.8 2013-12-31T09:31:50Z 684.2 2013-12-31T09:31:54Z 682.8 2013-12-31T09:32:02Z 682 2013-12-31T09:32:04Z 680.8 2013-12-31T09:32:12Z 677 2013-12-31T09:32:18Z 675.1 2013-12-31T09:32:24Z 673.3 2013-12-31T09:32:28Z 669.3 2013-12-31T09:32:34Z 666.1 2013-12-31T09:32:37Z 662.5 2013-12-31T09:32:42Z 660.3 2013-12-31T09:32:45Z 656.7 2013-12-31T09:32:51Z 653 2013-12-31T09:32:53Z 649.5 2013-12-31T09:32:55Z 646.2 2013-12-31T09:32:57Z 642.8 2013-12-31T09:33:01Z 642.5 2013-12-31T09:33:02Z 641 2013-12-31T09:33:15Z 639.2 2013-12-31T09:33:20Z 635.9 2013-12-31T09:33:24Z 631.3 2013-12-31T09:33:30Z 628.8 2013-12-31T09:33:34Z 624.6 2013-12-31T09:33:39Z 624.6 2013-12-31T09:33:40Z 623.5 2013-12-31T09:33:42Z 618.5 2013-12-31T09:33:50Z 614.9 2013-12-31T09:33:55Z 611.6 2013-12-31T09:34:00Z 608.9 2013-12-31T09:34:07Z 606.4 2013-12-31T09:34:13Z 605.9 2013-12-31T09:34:15Z 602.1 2013-12-31T09:34:23Z 598.4 2013-12-31T09:34:29Z 597 2013-12-31T09:34:31Z 595.6 2013-12-31T09:34:33Z 591.6 2013-12-31T09:34:37Z 590.6 2013-12-31T09:34:38Z 588.1 2013-12-31T09:34:41Z 584.2 2013-12-31T09:34:48Z 580.2 2013-12-31T09:34:55Z 578.6 2013-12-31T09:34:58Z 574.3 2013-12-31T09:35:05Z 571.2 2013-12-31T09:35:10Z 569.9 2013-12-31T09:35:12Z 566.2 2013-12-31T09:35:17Z 563.9 2013-12-31T09:35:21Z 560.9 2013-12-31T09:35:28Z 560.2 2013-12-31T09:35:31Z 561.6 2013-12-31T09:35:46Z 564.8 2013-12-31T09:35:59Z 568 2013-12-31T09:36:15Z 568 2013-12-31T09:36:16Z 567.7 2013-12-31T09:36:21Z 566.4 2013-12-31T09:36:25Z 564.5 2013-12-31T09:36:29Z 563 2013-12-31T09:36:32Z 562.2 2013-12-31T09:36:35Z 564.2 2013-12-31T09:36:50Z 565.1 2013-12-31T09:36:57Z 568.4 2013-12-31T09:37:12Z 571.3 2013-12-31T09:37:24Z 574.5 2013-12-31T09:37:37Z 577.7 2013-12-31T09:37:52Z 580.8 2013-12-31T09:38:05Z 583.7 2013-12-31T09:38:19Z 586.9 2013-12-31T09:38:30Z 590 2013-12-31T09:38:41Z 593.4 2013-12-31T09:38:54Z 596.5 2013-12-31T09:39:05Z 599.7 2013-12-31T09:39:18Z 602.7 2013-12-31T09:39:33Z 604 2013-12-31T09:39:41Z 603.7 2013-12-31T09:39:50Z 604.3 2013-12-31T09:39:56Z 602.9 2013-12-31T09:40:02Z 600.8 2013-12-31T09:40:05Z 598.4 2013-12-31T09:40:09Z 597.1 2013-12-31T09:40:12Z 597 2013-12-31T09:40:13Z 596.7 2013-12-31T09:40:22Z 593.9 2013-12-31T09:40:32Z 592.2 2013-12-31T09:40:38Z 589.3 2013-12-31T09:40:44Z 588.8 2013-12-31T09:40:46Z 591.2 2013-12-31T09:40:56Z 592.2 2013-12-31T09:41:00Z 592.1 2013-12-31T09:41:06Z 591.6 2013-12-31T09:41:08Z 588.4 2013-12-31T09:41:15Z 587.8 2013-12-31T09:41:16Z 584 2013-12-31T09:41:20Z 580.8 2013-12-31T09:41:24Z 577.5 2013-12-31T09:41:31Z 575.9 2013-12-31T09:42:42Z 575 2013-12-31T09:42:49Z 574.5 2013-12-31T09:42:50Z 571.4 2013-12-31T09:42:54Z 567.6 2013-12-31T09:43:00Z 567.3 2013-12-31T09:43:01Z 567 2013-12-31T09:43:02Z 566.6 2013-12-31T09:43:06Z 569 2013-12-31T09:43:23Z 571.3 2013-12-31T09:43:36Z 573.5 2013-12-31T09:43:47Z 576.3 2013-12-31T09:43:57Z 577 2013-12-31T09:44:00Z 577.4 2013-12-31T09:44:02Z 578.9 2013-12-31T09:44:09Z 581.5 2013-12-31T09:44:25Z 583.3 2013-12-31T09:44:37Z 585.9 2013-12-31T09:44:48Z 587.2 2013-12-31T09:44:54Z 588.2 2013-12-31T09:44:58Z 591.5 2013-12-31T09:45:11Z 592.5 2013-12-31T09:45:16Z 595.8 2013-12-31T09:45:33Z 598.4 2013-12-31T09:45:51Z 601.2 2013-12-31T09:46:09Z 604 2013-12-31T09:46:29Z 606.1 2013-12-31T09:46:51Z 609.2 2013-12-31T09:47:23Z 611 2013-12-31T09:47:48Z 611.4 2013-12-31T09:47:52Z 612.4 2013-12-31T09:48:04Z 614.7 2013-12-31T09:48:21Z 616.7 2013-12-31T09:48:36Z 617.6 2013-12-31T09:48:42Z 618.3 2013-12-31T09:48:50Z 618.8 2013-12-31T09:49:06Z 619.2 2013-12-31T09:49:11Z 621.2 2013-12-31T09:49:25Z 623.4 2013-12-31T09:49:41Z 624.7 2013-12-31T09:49:49Z 625.9 2013-12-31T09:50:02Z 626.1 2013-12-31T09:50:05Z 627.1 2013-12-31T09:50:18Z 626.9 2013-12-31T09:50:44Z 628 2013-12-31T09:50:54Z 629 2013-12-31T09:50:59Z 630.5 2013-12-31T09:51:08Z 631.3 2013-12-31T09:51:29Z 631.3 2013-12-31T09:52:16Z 631.1 2013-12-31T09:52:26Z 630.7 2013-12-31T09:52:30Z 629 2013-12-31T09:52:38Z 626.5 2013-12-31T09:52:43Z 625.7 2013-12-31T09:52:45Z 623.9 2013-12-31T09:52:51Z 624 2013-12-31T09:53:01Z 623.1 2013-12-31T09:53:10Z 625 2013-12-31T09:53:21Z 626.1 2013-12-31T09:53:28Z 626.3 2013-12-31T09:53:33Z 626 2013-12-31T09:53:35Z 624.4 2013-12-31T09:53:42Z 623.2 2013-12-31T09:53:46Z 619.7 2013-12-31T09:53:53Z 619.1 2013-12-31T09:53:56Z 618.9 2013-12-31T09:54:03Z 618.3 2013-12-31T09:54:08Z 615.8 2013-12-31T09:54:18Z 614.7 2013-12-31T09:54:20Z 612.8 2013-12-31T09:54:24Z 612.2 2013-12-31T09:54:27Z 612.1 2013-12-31T09:54:38Z 614.6 2013-12-31T09:54:50Z 615.3 2013-12-31T09:54:54Z 615.6 2013-12-31T09:54:58Z 615.2 2013-12-31T09:55:10Z 617 2013-12-31T09:55:20Z 618.3 2013-12-31T09:55:30Z 618.5 2013-12-31T09:55:37Z 618 2013-12-31T09:55:41Z 616.4 2013-12-31T09:55:54Z 616.5 2013-12-31T09:57:26Z 616.5 2013-12-31T09:57:31Z 615.5 2013-12-31T09:57:38Z 614.6 2013-12-31T09:57:40Z 612.7 2013-12-31T09:57:50Z 613.5 2013-12-31T09:57:57Z 614.2 2013-12-31T09:58:07Z 613.7 2013-12-31T09:58:12Z 612.3 2013-12-31T09:58:18Z 610.2 2013-12-31T09:58:25Z 607.9 2013-12-31T09:58:32Z 607.3 2013-12-31T09:58:34Z 605.6 2013-12-31T09:58:41Z 602.7 2013-12-31T09:58:49Z 602 2013-12-31T09:58:50Z 598.5 2013-12-31T09:58:56Z 594.2 2013-12-31T09:59:02Z 591.1 2013-12-31T09:59:06Z 590 2013-12-31T09:59:08Z 587.7 2013-12-31T09:59:13Z 584.5 2013-12-31T09:59:19Z 580.5 2013-12-31T09:59:29Z 580.1 2013-12-31T09:59:31Z 579.9 2013-12-31T09:59:34Z 579.1 2013-12-31T09:59:42Z 577.6 2013-12-31T09:59:46Z 576.2 2013-12-31T09:59:52Z 578.9 2013-12-31T10:00:05Z 579.7 2013-12-31T10:00:19Z 577.7 2013-12-31T10:00:23Z 574.9 2013-12-31T10:00:35Z 574.1 2013-12-31T10:00:39Z 571.7 2013-12-31T10:00:44Z 570.3 2013-12-31T10:00:46Z 568.8 2013-12-31T10:00:49Z 566.6 2013-12-31T10:00:53Z 562.3 2013-12-31T10:01:00Z 561.4 2013-12-31T10:01:01Z 556.6 2013-12-31T10:01:08Z 552 2013-12-31T10:01:16Z 550.3 2013-12-31T10:01:26Z 551.6 2013-12-31T10:01:36Z 554.6 2013-12-31T10:01:47Z 557.9 2013-12-31T10:02:01Z 561 2013-12-31T10:02:17Z 564 2013-12-31T10:02:30Z 566.9 2013-12-31T10:02:44Z 568.5 2013-12-31T10:02:56Z 570.1 2013-12-31T10:03:09Z 571 2013-12-31T10:03:18Z 569 2013-12-31T10:03:26Z 567 2013-12-31T10:03:32Z 566.4 2013-12-31T10:03:35Z 566.2 2013-12-31T10:03:47Z 567.3 2013-12-31T10:04:00Z 570.5 2013-12-31T10:04:10Z 573.7 2013-12-31T10:04:22Z 574.3 2013-12-31T10:04:35Z 573.3 2013-12-31T10:04:50Z 573.6 2013-12-31T10:04:53Z 572.8 2013-12-31T10:05:02Z 572.7 2013-12-31T10:05:14Z 575 2013-12-31T10:05:25Z 576.8 2013-12-31T10:05:35Z 579.7 2013-12-31T10:05:49Z 582.2 2013-12-31T10:06:04Z 583.2 2013-12-31T10:06:15Z 584.2 2013-12-31T10:06:29Z 584.2 2013-12-31T10:06:30Z 585.8 2013-12-31T10:06:42Z 587.7 2013-12-31T10:06:53Z 588.6 2013-12-31T10:07:06Z 588.1 2013-12-31T10:07:18Z 587.1 2013-12-31T10:07:25Z 586.6 2013-12-31T10:07:27Z 582.5 2013-12-31T10:07:32Z 579 2013-12-31T10:07:37Z 578.1 2013-12-31T10:07:39Z 574.3 2013-12-31T10:07:45Z 573.2 2013-12-31T10:07:46Z 567.9 2013-12-31T10:07:50Z 564.7 2013-12-31T10:07:54Z 562.3 2013-12-31T10:08:02Z 561.4 2013-12-31T10:09:10Z 561.3 2013-12-31T10:09:11Z 560.5 2013-12-31T10:09:15Z 556.7 2013-12-31T10:09:20Z 554.1 2013-12-31T10:09:24Z 552 2013-12-31T10:09:26Z 547.2 2013-12-31T10:09:30Z 546.2 2013-12-31T10:09:31Z 541.5 2013-12-31T10:09:35Z 538.2 2013-12-31T10:09:38Z 536.1 2013-12-31T10:09:40Z 533.2 2013-12-31T10:09:43Z 531.2 2013-12-31T10:09:46Z 529.1 2013-12-31T10:09:49Z 525.6 2013-12-31T10:09:53Z 521.2 2013-12-31T10:09:58Z 519.4 2013-12-31T10:10:00Z 515.6 2013-12-31T10:10:03Z 511.3 2013-12-31T10:10:06Z 509.8 2013-12-31T10:10:07Z 503.8 2013-12-31T10:10:11Z 499.6 2013-12-31T10:10:14Z 494.4 2013-12-31T10:10:18Z 489.5 2013-12-31T10:10:22Z 487.5 2013-12-31T10:10:24Z 483.9 2013-12-31T10:10:27Z 479.6 2013-12-31T10:10:32Z 476.7 2013-12-31T10:10:37Z 472.3 2013-12-31T10:10:42Z 469.3 2013-12-31T10:10:45Z 463.9 2013-12-31T10:10:49Z 455.7 2013-12-31T10:10:53Z 453.8 2013-12-31T10:10:54Z 447.8 2013-12-31T10:10:57Z 444.2 2013-12-31T10:10:59Z 442.6 2013-12-31T10:11:00Z 439.7 2013-12-31T10:11:02Z 433.8 2013-12-31T10:11:06Z 430.9 2013-12-31T10:11:08Z 425 2013-12-31T10:11:13Z 421.3 2013-12-31T10:11:15Z 419.9 2013-12-31T10:11:16Z 415.7 2013-12-31T10:11:20Z 413.6 2013-12-31T10:11:23Z 411.5 2013-12-31T10:11:28Z 409.1 2013-12-31T10:11:36Z 405.6 2013-12-31T10:11:42Z 402.5 2013-12-31T10:11:48Z 398.2 2013-12-31T10:11:54Z 395.9 2013-12-31T10:11:56Z 392 2013-12-31T10:11:59Z 387.4 2013-12-31T10:12:02Z 382.5 2013-12-31T10:12:06Z 378.1 2013-12-31T10:12:09Z 376.8 2013-12-31T10:12:12Z 373.1 2013-12-31T10:12:19Z 369.5 2013-12-31T10:12:24Z 367.7 2013-12-31T10:12:26Z 364.4 2013-12-31T10:12:31Z 359.8 2013-12-31T10:12:37Z 357.8 2013-12-31T10:12:41Z 356.8 2013-12-31T10:12:47Z 357.3 2013-12-31T10:12:51Z 359 2013-12-31T10:13:08Z 359 2013-12-31T10:15:12Z 359 2013-12-31T10:15:45Z 358.8 2013-12-31T10:15:52Z 360.3 2013-12-31T10:16:05Z 362.7 2013-12-31T10:16:17Z 363.2 2013-12-31T10:16:19Z 366.1 2013-12-31T10:16:32Z 367.3 2013-12-31T10:16:49Z 367 2013-12-31T10:16:55Z 364.8 2013-12-31T10:17:03Z 361.1 2013-12-31T10:17:10Z 358.9 2013-12-31T10:17:14Z 355.5 2013-12-31T10:17:21Z 351.2 2013-12-31T10:17:26Z 349.5 2013-12-31T10:17:29Z 347.6 2013-12-31T10:17:40Z 350.5 2013-12-31T10:17:55Z 351.2 2013-12-31T10:18:03Z 351.2 2013-12-31T10:18:07Z 351.6 2013-12-31T10:18:20Z 351.7 2013-12-31T10:18:24Z 354 2013-12-31T10:18:36Z 354.9 2013-12-31T10:18:44Z 355 2013-12-31T10:18:45Z 356.1 2013-12-31T10:18:52Z 356.3 2013-12-31T10:18:55Z 356.3 2013-12-31T10:18:57Z 356.2 2013-12-31T10:19:01Z 356.1 2013-12-31T10:19:03Z 355.8 2013-12-31T10:19:11Z 356 2013-12-31T10:19:16Z 354.3 2013-12-31T10:19:24Z 352.7 2013-12-31T10:19:30Z 352.4 2013-12-31T10:19:40Z 351.6 2013-12-31T10:19:46Z 351 2013-12-31T10:19:50Z 350.2 2013-12-31T10:19:54Z 349.9 2013-12-31T10:19:58Z 349.8 2013-12-31T10:20:07Z 349.1 2013-12-31T10:20:09Z 348.4 2013-12-31T10:20:11Z 347.5 2013-12-31T10:20:19Z 347.7 2013-12-31T10:20:23Z 347.8 2013-12-31T10:20:27Z 348.5 2013-12-31T10:20:36Z 348.6 2013-12-31T10:20:44Z 348 2013-12-31T10:20:49Z 348.5 2013-12-31T10:20:53Z 350.2 2013-12-31T10:21:01Z 352.1 2013-12-31T10:21:10Z 353.6 2013-12-31T10:21:17Z 354.9 2013-12-31T10:21:24Z 355.3 2013-12-31T10:21:27Z 355.8 2013-12-31T10:21:32Z 356 2013-12-31T10:21:34Z 356.4 2013-12-31T10:21:36Z 357.5 2013-12-31T10:21:45Z 358.3 2013-12-31T10:22:00Z 358.4 2013-12-31T10:22:03Z 359.8 2013-12-31T10:22:14Z 362.6 2013-12-31T10:22:32Z 362.8 2013-12-31T10:22:39Z 363.8 2013-12-31T10:22:46Z 364.5 2013-12-31T10:22:49Z 365.2 2013-12-31T10:22:53Z 366.3 2013-12-31T10:23:05Z 368.5 2013-12-31T10:23:21Z 368.7 2013-12-31T10:23:24Z 369.5 2013-12-31T10:23:34Z 372.7 2013-12-31T10:23:49Z 375.8 2013-12-31T10:24:03Z 376 2013-12-31T10:24:04Z 376.8 2013-12-31T10:24:15Z 374.8 2013-12-31T10:24:28Z 374.2 2013-12-31T10:24:33Z 374.2 2013-12-31T10:24:38Z 375.8 2013-12-31T10:24:47Z 374.5 2013-12-31T10:24:51Z 373.7 2013-12-31T10:24:55Z 371.2 2013-12-31T10:25:04Z 368.7 2013-12-31T10:26:36Z 368.7 2013-12-31T10:26:39Z 367.5 2013-12-31T10:26:46Z 363.8 2013-12-31T10:26:53Z 363.2 2013-12-31T10:26:54Z 358.5 2013-12-31T10:27:01Z 357.4 2013-12-31T10:27:03Z 356.5 2013-12-31T10:27:05Z 355.8 2013-12-31T10:27:07Z 353.9 2013-12-31T10:27:14Z 350.5 2013-12-31T10:27:20Z 349.2 2013-12-31T10:27:23Z 347.5 2013-12-31T10:27:28Z 345.1 2013-12-31T10:27:34Z 340.5 2013-12-31T10:27:41Z 339.3 2013-12-31T10:27:43Z 337.6 2013-12-31T10:27:45Z 334.2 2013-12-31T10:27:49Z 330.3 2013-12-31T10:27:55Z 327.2 2013-12-31T10:28:06Z 324.2 2013-12-31T10:28:15Z 324 2013-12-31T10:28:46Z 322.9 2013-12-31T10:28:52Z 321.4 2013-12-31T10:28:57Z 320.1 2013-12-31T10:29:00Z 319.2 2013-12-31T10:29:03Z 316.8 2013-12-31T10:29:11Z 314.8 2013-12-31T10:29:16Z 311.7 2013-12-31T10:29:23Z 310.9 2013-12-31T10:29:26Z 307.1 2013-12-31T10:29:35Z 304.4 2013-12-31T10:29:40Z 301.4 2013-12-31T10:29:45Z 299.1 2013-12-31T10:29:49Z 294.8 2013-12-31T10:29:56Z 292.7 2013-12-31T10:30:03Z 290.1 2013-12-31T10:30:10Z 289.4 2013-12-31T10:30:12Z 287.9 2013-12-31T10:30:16Z 284.9 2013-12-31T10:30:22Z 283.7 2013-12-31T10:30:25Z 281.1 2013-12-31T10:30:30Z 277.4 2013-12-31T10:30:37Z 275.4 2013-12-31T10:30:41Z 271.7 2013-12-31T10:30:46Z 270.9 2013-12-31T10:30:47Z 266.3 2013-12-31T10:30:52Z 262.7 2013-12-31T10:31:00Z 262.3 2013-12-31T10:31:02Z 261.7 2013-12-31T10:31:05Z 260.2 2013-12-31T10:31:11Z 258.9 2013-12-31T10:31:20Z 255.5 2013-12-31T10:31:26Z 253.8 2013-12-31T10:31:34Z 254.1 2013-12-31T10:31:45Z 252.8 2013-12-31T10:31:58Z 251.2 2013-12-31T10:32:03Z 251.5 2013-12-31T10:32:13Z 252.4 2013-12-31T10:32:25Z 252.6 2013-12-31T10:32:39Z 251.2 2013-12-31T10:32:50Z 250.4 2013-12-31T10:32:56Z 247.4 2013-12-31T10:33:06Z 245.7 2013-12-31T10:33:09Z 242 2013-12-31T10:33:14Z 241.4 2013-12-31T10:33:15Z 237.3 2013-12-31T10:33:20Z 234.2 2013-12-31T10:33:27Z 232.7 2013-12-31T10:33:30Z 231 2013-12-31T10:33:33Z 228.1 2013-12-31T10:33:39Z 225.2 2013-12-31T10:33:44Z 223.1 2013-12-31T10:33:53Z 221.4 2013-12-31T10:33:58Z 219.7 2013-12-31T10:34:03Z 217.6 2013-12-31T10:34:10Z 217.3 2013-12-31T10:34:11Z 214.6 2013-12-31T10:34:18Z 213 2013-12-31T10:34:25Z 212.7 2013-12-31T10:34:31Z 213.6 2013-12-31T10:34:40Z 214.7 2013-12-31T10:34:50Z 215.1 2013-12-31T10:34:54Z 213.9 2013-12-31T10:35:01Z 212.1 2013-12-31T10:35:04Z 210.4 2013-12-31T10:35:06Z 208 2013-12-31T10:35:11Z 206.7 2013-12-31T10:35:19Z 206.3 2013-12-31T10:35:21Z 204.2 2013-12-31T10:35:27Z 203.9 2013-12-31T10:35:32Z 206.6 2013-12-31T10:35:37Z 210 2013-12-31T10:35:45Z 213.1 2013-12-31T10:35:54Z 216 2013-12-31T10:36:08Z 218.9 2013-12-31T10:36:19Z 220.4 2013-12-31T10:36:24Z 221.7 2013-12-31T10:36:29Z 225.1 2013-12-31T10:36:40Z 227.6 2013-12-31T10:36:48Z 230.9 2013-12-31T10:37:03Z 234 2013-12-31T10:37:16Z 237.1 2013-12-31T10:37:29Z 239 2013-12-31T10:37:43Z 241 2013-12-31T10:37:57Z 242.6 2013-12-31T10:38:08Z 245.5 2013-12-31T10:38:22Z 248.6 2013-12-31T10:38:33Z 251.9 2013-12-31T10:38:43Z 253.1 2013-12-31T10:38:50Z 255.9 2013-12-31T10:39:04Z 257.5 2013-12-31T10:39:10Z 260.9 2013-12-31T10:39:25Z 262.2 2013-12-31T10:39:35Z 262.2 2013-12-31T10:39:40Z 262.5 2013-12-31T10:39:46Z 262.5 2013-12-31T10:39:48Z 262.4 2013-12-31T10:39:58Z 265.5 2013-12-31T10:40:12Z 268.5 2013-12-31T10:40:23Z 270.5 2013-12-31T10:40:31Z 273.7 2013-12-31T10:40:45Z 274.8 2013-12-31T10:40:50Z 274.8 2013-12-31T10:40:53Z 274.8 2013-12-31T10:40:55Z 276.8 2013-12-31T10:41:07Z 277.3 2013-12-31T10:41:09Z 280.6 2013-12-31T10:41:23Z 283.8 2013-12-31T10:41:34Z 286.2 2013-12-31T10:41:43Z 286.7 2013-12-31T10:41:45Z 290 2013-12-31T10:41:56Z 291.1 2013-12-31T10:41:59Z 293.3 2013-12-31T10:42:06Z 294.5 2013-12-31T10:42:10Z 297.6 2013-12-31T10:42:22Z 297.8 2013-12-31T10:42:23Z 300.4 2013-12-31T10:42:34Z 300.6 2013-12-31T10:42:35Z 301.1 2013-12-31T10:42:38Z 303.7 2013-12-31T10:42:51Z 305 2013-12-31T10:42:55Z 306.8 2013-12-31T10:43:01Z 308.4 2013-12-31T10:43:07Z 311.9 2013-12-31T10:43:20Z 313.4 2013-12-31T10:43:26Z 316.9 2013-12-31T10:43:38Z 317.8 2013-12-31T10:43:41Z 319.5 2013-12-31T10:43:45Z 323 2013-12-31T10:43:58Z 325.2 2013-12-31T10:44:11Z 328.4 2013-12-31T10:44:27Z 329.3 2013-12-31T10:44:31Z 330.9 2013-12-31T10:44:39Z 330.7 2013-12-31T10:44:45Z 330.3 2013-12-31T10:44:48Z 330 2013-12-31T10:44:52Z 332.3 2013-12-31T10:45:07Z 335.5 2013-12-31T10:45:18Z 338.7 2013-12-31T10:45:28Z 340.5 2013-12-31T10:45:41Z 343.1 2013-12-31T10:45:58Z 345.9 2013-12-31T10:46:10Z 349.1 2013-12-31T10:46:22Z 352.3 2013-12-31T10:46:35Z 352.6 2013-12-31T10:46:36Z 354.4 2013-12-31T10:46:43Z 355.6 2013-12-31T10:46:48Z 359 2013-12-31T10:46:59Z 362.1 2013-12-31T10:47:12Z 363.1 2013-12-31T10:47:18Z 364.7 2013-12-31T10:47:26Z 368.1 2013-12-31T10:47:37Z 370.1 2013-12-31T10:47:45Z 371.2 2013-12-31T10:47:49Z 372.1 2013-12-31T10:47:52Z 374.1 2013-12-31T10:47:58Z 375.2 2013-12-31T10:48:02Z 376.9 2013-12-31T10:48:07Z 378.5 2013-12-31T10:48:12Z 381.6 2013-12-31T10:48:24Z 382.6 2013-12-31T10:48:36Z 384.6 2013-12-31T10:48:47Z 387.7 2013-12-31T10:49:01Z 388.8 2013-12-31T10:49:15Z 390.8 2013-12-31T10:49:25Z 394.1 2013-12-31T10:49:36Z 395.9 2013-12-31T10:49:40Z 399.1 2013-12-31T10:49:52Z 401.6 2013-12-31T10:50:04Z 404.4 2013-12-31T10:50:18Z 406.9 2013-12-31T10:50:35Z 410 2013-12-31T10:50:50Z 411.5 2013-12-31T10:51:02Z 413.9 2013-12-31T10:51:17Z 415.8 2013-12-31T10:51:26Z 419.2 2013-12-31T10:51:41Z 422.3 2013-12-31T10:51:52Z 425.5 2013-12-31T10:52:04Z 428.6 2013-12-31T10:52:16Z 430.6 2013-12-31T10:52:24Z 434 2013-12-31T10:52:37Z 437.1 2013-12-31T10:52:52Z 439.4 2013-12-31T10:53:06Z 441.9 2013-12-31T10:53:20Z 445.1 2013-12-31T10:53:29Z 448.2 2013-12-31T10:53:41Z 451 2013-12-31T10:53:51Z 454.3 2013-12-31T10:54:05Z 455.8 2013-12-31T10:54:11Z 457.4 2013-12-31T10:54:17Z 458.5 2013-12-31T10:54:21Z 461.5 2013-12-31T10:54:31Z 465 2013-12-31T10:54:43Z 465.6 2013-12-31T10:54:46Z 466.6 2013-12-31T10:54:50Z 468.5 2013-12-31T10:54:58Z 471.9 2013-12-31T10:55:13Z 475 2013-12-31T10:55:26Z 476 2013-12-31T10:55:30Z 479.1 2013-12-31T10:55:42Z 482.4 2013-12-31T10:55:57Z 485.5 2013-12-31T10:56:12Z 486 2013-12-31T10:56:14Z 487.4 2013-12-31T10:56:19Z 490.8 2013-12-31T10:56:30Z 493.9 2013-12-31T10:56:42Z 496.9 2013-12-31T10:56:55Z 500.1 2013-12-31T10:57:06Z 503.1 2013-12-31T10:57:16Z 506.2 2013-12-31T10:57:30Z 506.6 2013-12-31T10:57:32Z 509.9 2013-12-31T10:57:49Z 512.4 2013-12-31T10:58:03Z 515.5 2013-12-31T10:58:19Z 516.2 2013-12-31T10:58:25Z 515.6 2013-12-31T10:58:32Z 515.5 2013-12-31T10:58:33Z 517.4 2013-12-31T10:58:45Z 518.2 2013-12-31T10:59:01Z 518.5 2013-12-31T10:59:02Z 520.3 2013-12-31T10:59:07Z 522.2 2013-12-31T10:59:21Z 522.1 2013-12-31T10:59:23Z 521.7 2013-12-31T10:59:30Z 521.5 2013-12-31T10:59:39Z 522.7 2013-12-31T10:59:51Z 524.8 2013-12-31T11:00:02Z 527.5 2013-12-31T11:00:10Z 530.3 2013-12-31T11:00:21Z 533.7 2013-12-31T11:00:34Z 536.8 2013-12-31T11:00:43Z 539 2013-12-31T11:00:53Z 539.7 2013-12-31T11:00:57Z 539.8 2013-12-31T11:00:59Z 540.6 2013-12-31T11:01:11Z 542.8 2013-12-31T11:01:25Z 545.9 2013-12-31T11:01:39Z 547.7 2013-12-31T11:01:46Z 550.9 2013-12-31T11:01:58Z 552.8 2013-12-31T11:02:04Z 556.2 2013-12-31T11:02:17Z 558.4 2013-12-31T11:02:27Z 560.8 2013-12-31T11:02:47Z 560.8 2013-12-31T11:02:53Z 560.9 2013-12-31T11:03:31Z 560.6 2013-12-31T11:03:36Z 559 2013-12-31T11:03:39Z 554.9 2013-12-31T11:03:45Z 554.3 2013-12-31T11:03:46Z 549.8 2013-12-31T11:03:52Z 545.6 2013-12-31T11:03:56Z 543.6 2013-12-31T11:04:00Z 542.3 2013-12-31T11:04:07Z 542 2013-12-31T11:04:15Z 542.3 2013-12-31T11:04:33Z 542.2 2013-12-31T11:04:54Z 542.3 2013-12-31T11:05:35Z 542.3 2013-12-31T11:05:36Z 542.6 2013-12-31T11:05:48Z 543.1 2013-12-31T11:05:59Z 543 2013-12-31T11:06:01Z 543.4 2013-12-31T11:06:06Z 546 2013-12-31T11:06:22Z 548.2 2013-12-31T11:06:32Z 549.8 2013-12-31T11:06:38Z 551.2 2013-12-31T11:06:53Z 550.4 2013-12-31T11:07:00Z 550.1 2013-12-31T11:07:06Z 552.9 2013-12-31T11:07:18Z 554.7 2013-12-31T11:07:28Z 557.7 2013-12-31T11:07:37Z 560.7 2013-12-31T11:07:48Z 563.3 2013-12-31T11:08:01Z 563.5 2013-12-31T11:08:03Z 562.8 2013-12-31T11:08:11Z 562.8 2013-12-31T11:08:12Z 565.3 2013-12-31T11:08:28Z 568 2013-12-31T11:08:41Z 568.4 2013-12-31T11:08:45Z 567.9 2013-12-31T11:08:49Z 569.6 2013-12-31T11:09:01Z 572.3 2013-12-31T11:09:13Z 572.4 2013-12-31T11:09:14Z 573.4 2013-12-31T11:09:29Z 576.5 2013-12-31T11:09:45Z 578.9 2013-12-31T11:09:59Z 581.7 2013-12-31T11:10:12Z 582.2 2013-12-31T11:10:29Z 583.3 2013-12-31T11:10:37Z 584.6 2013-12-31T11:10:42Z 587.2 2013-12-31T11:10:58Z 590.2 2013-12-31T11:11:12Z 591.6 2013-12-31T11:11:28Z 591.7 2013-12-31T11:11:43Z 591.6 2013-12-31T11:11:59Z 591.3 2013-12-31T11:12:26Z 591.2 2013-12-31T11:12:30Z 589.6 2013-12-31T11:12:36Z 585.9 2013-12-31T11:12:43Z 582.8 2013-12-31T11:12:47Z 581.2 2013-12-31T11:12:53Z 578.8 2013-12-31T11:12:57Z 576.4 2013-12-31T11:13:00Z 572 2013-12-31T11:13:04Z 567.2 2013-12-31T11:13:09Z 564.9 2013-12-31T11:13:11Z 559.8 2013-12-31T11:13:15Z 558.3 2013-12-31T11:13:16Z 553.9 2013-12-31T11:13:21Z 548.8 2013-12-31T11:13:28Z 547.5 2013-12-31T11:13:31Z 546.4 2013-12-31T11:13:33Z 543.7 2013-12-31T11:13:38Z 541.9 2013-12-31T11:13:44Z 542.1 2013-12-31T11:13:48Z 542.4 2013-12-31T11:13:50Z 542.6 2013-12-31T11:13:53Z 542 2013-12-31T11:13:56Z 541.4 2013-12-31T11:14:00Z 539.6 2013-12-31T11:14:05Z 538.8 2013-12-31T11:14:12Z 538.7 2013-12-31T11:14:15Z 535.5 2013-12-31T11:14:22Z 533.7 2013-12-31T11:14:24Z 530.6 2013-12-31T11:14:27Z 527.5 2013-12-31T11:14:30Z 524.2 2013-12-31T11:14:33Z 519.5 2013-12-31T11:14:38Z 515.9 2013-12-31T11:14:42Z 512.5 2013-12-31T11:14:46Z 511.1 2013-12-31T11:14:48Z 509.7 2013-12-31T11:14:50Z 506.3 2013-12-31T11:14:59Z 505.7 2013-12-31T11:15:00Z 501.8 2013-12-31T11:15:06Z 497.1 2013-12-31T11:15:11Z 493.1 2013-12-31T11:15:17Z 492.9 2013-12-31T11:15:18Z 492 2013-12-31T11:15:23Z 490.3 2013-12-31T11:15:39Z 487 2013-12-31T11:15:47Z 484.8 2013-12-31T11:15:51Z 481 2013-12-31T11:15:58Z 478.2 2013-12-31T11:16:02Z 474.2 2013-12-31T11:16:06Z 473.1 2013-12-31T11:16:08Z 472.2 2013-12-31T11:16:12Z 471.9 2013-12-31T11:16:15Z 471 2013-12-31T11:16:20Z 469.5 2013-12-31T11:16:24Z 467.9 2013-12-31T11:16:27Z 464.1 2013-12-31T11:16:33Z 461 2013-12-31T11:16:38Z 457.2 2013-12-31T11:16:44Z 453.4 2013-12-31T11:16:50Z 452.9 2013-12-31T11:16:51Z 450.7 2013-12-31T11:16:56Z 450.5 2013-12-31T11:16:57Z 449.5 2013-12-31T11:17:04Z 448 2013-12-31T11:17:10Z 447.3 2013-12-31T11:17:12Z 444.9 2013-12-31T11:17:17Z 442.4 2013-12-31T11:17:21Z 439.5 2013-12-31T11:17:28Z 439.5 2013-12-31T11:17:42Z 437 2013-12-31T11:17:47Z 435.9 2013-12-31T11:17:57Z 436.7 2013-12-31T11:18:02Z 438.2 2013-12-31T11:18:09Z 438.6 2013-12-31T11:18:12Z 438.8 2013-12-31T11:18:19Z 437.9 2013-12-31T11:18:24Z 434.4 2013-12-31T11:18:34Z 433.3 2013-12-31T11:19:46Z 433 2013-12-31T11:20:07Z 432.5 2013-12-31T11:20:11Z 430.4 2013-12-31T11:20:15Z 428.2 2013-12-31T11:20:19Z 426.3 2013-12-31T11:20:23Z 422.1 2013-12-31T11:20:30Z 419.2 2013-12-31T11:20:33Z 414.3 2013-12-31T11:20:38Z 411.7 2013-12-31T11:20:43Z 408.6 2013-12-31T11:20:47Z 406 2013-12-31T11:20:51Z 404.7 2013-12-31T11:20:54Z 403.4 2013-12-31T11:20:56Z 399.7 2013-12-31T11:21:00Z 398.1 2013-12-31T11:21:02Z 394.4 2013-12-31T11:21:08Z 392.2 2013-12-31T11:21:12Z 389 2013-12-31T11:21:18Z 388.6 2013-12-31T11:21:23Z 388.3 2013-12-31T11:21:28Z 385 2013-12-31T11:21:35Z 381.8 2013-12-31T11:21:39Z 377.9 2013-12-31T11:21:43Z 376.6 2013-12-31T11:21:45Z 372.1 2013-12-31T11:21:51Z 369.8 2013-12-31T11:21:53Z 366.5 2013-12-31T11:21:56Z 361.7 2013-12-31T11:22:02Z 359.7 2013-12-31T11:22:07Z 359 2013-12-31T11:22:11Z 361.2 2013-12-31T11:22:21Z 361.5 2013-12-31T11:22:22Z 361.8 2013-12-31T11:22:29Z 361.7 2013-12-31T11:22:30Z 361.9 2013-12-31T11:22:39Z 362 2013-12-31T11:23:09Z 361.3 2013-12-31T11:23:16Z 358.9 2013-12-31T11:23:22Z 357 2013-12-31T11:23:25Z 354.7 2013-12-31T11:23:32Z 354.4 2013-12-31T11:25:20Z 354.5 2013-12-31T11:25:24Z 353.6 2013-12-31T11:25:28Z 351.7 2013-12-31T11:25:31Z 347.8 2013-12-31T11:25:35Z 345.5 2013-12-31T11:25:37Z 340.4 2013-12-31T11:25:41Z 339.2 2013-12-31T11:25:42Z 335 2013-12-31T11:25:45Z 332.3 2013-12-31T11:25:49Z 331 2013-12-31T11:25:51Z 326.9 2013-12-31T11:25:57Z 323.8 2013-12-31T11:26:03Z 320 2013-12-31T11:26:07Z 316.9 2013-12-31T11:26:09Z 313.2 2013-12-31T11:26:13Z 309.6 2013-12-31T11:26:17Z 305.9 2013-12-31T11:26:21Z 301.6 2013-12-31T11:26:27Z 298.5 2013-12-31T11:26:32Z 297.8 2013-12-31T11:26:33Z 293.9 2013-12-31T11:26:37Z 291.3 2013-12-31T11:26:42Z 291.2 2013-12-31T11:26:45Z 291.7 2013-12-31T11:26:52Z 291.6 2013-12-31T11:26:57Z 287.9 2013-12-31T11:27:03Z 286.6 2013-12-31T11:27:06Z 284.3 2013-12-31T11:27:10Z 282 2013-12-31T11:27:13Z 277.5 2013-12-31T11:27:17Z 273.7 2013-12-31T11:27:21Z 271.4 2013-12-31T11:27:26Z 270.3 2013-12-31T11:27:30Z 267.4 2013-12-31T11:27:41Z 265.7 2013-12-31T11:27:46Z 263.1 2013-12-31T11:27:51Z 262.4 2013-12-31T11:27:55Z 262.2 2013-12-31T11:28:00Z 261 2013-12-31T11:28:04Z 258.9 2013-12-31T11:28:09Z 254.9 2013-12-31T11:28:14Z 252.5 2013-12-31T11:28:17Z 247.9 2013-12-31T11:28:22Z 243.5 2013-12-31T11:28:26Z 240.4 2013-12-31T11:28:30Z 238.1 2013-12-31T11:28:34Z 238.1 2013-12-31T11:28:41Z 239 2013-12-31T11:28:49Z 239 2013-12-31T11:28:53Z 238.8 2013-12-31T11:28:55Z 237.2 2013-12-31T11:28:59Z 234.9 2013-12-31T11:29:03Z 231.6 2013-12-31T11:29:10Z 230.9 2013-12-31T11:29:12Z 228.9 2013-12-31T11:29:16Z 225.7 2013-12-31T11:29:21Z 224.2 2013-12-31T11:29:23Z 222.1 2013-12-31T11:29:34Z 224.7 2013-12-31T11:29:53Z 226.8 2013-12-31T11:30:03Z 227.3 2013-12-31T11:30:07Z 227.5 2013-12-31T11:30:11Z 227.4 2013-12-31T11:30:17Z 225.8 2013-12-31T11:30:22Z 224.6 2013-12-31T11:30:24Z 221.4 2013-12-31T11:30:28Z 216.1 2013-12-31T11:30:35Z 212.6 2013-12-31T11:30:39Z 211.6 2013-12-31T11:30:40Z 206.9 2013-12-31T11:30:44Z 203.3 2013-12-31T11:30:47Z 200.4 2013-12-31T11:30:51Z 199.6 2013-12-31T11:30:53Z 199.8 2013-12-31T11:30:58Z 200.7 2013-12-31T11:31:00Z 204.2 2013-12-31T11:31:08Z 207.2 2013-12-31T11:31:17Z 210.1 2013-12-31T11:31:32Z 210.6 2013-12-31T11:31:36Z 212.7 2013-12-31T11:31:47Z 213 2013-12-31T11:31:50Z 214.9 2013-12-31T11:32:04Z 215 2013-12-31T11:32:05Z 215.2 2013-12-31T11:32:07Z 215.4 2013-12-31T11:32:11Z 215.5 2013-12-31T11:32:15Z 215.9 2013-12-31T11:32:20Z 216.2 2013-12-31T11:32:22Z 216.3 2013-12-31T11:32:27Z 214.1 2013-12-31T11:32:33Z 211.6 2013-12-31T11:32:38Z 210.7 2013-12-31T11:32:40Z 208.8 2013-12-31T11:32:47Z 208.3 2013-12-31T11:32:51Z 209.6 2013-12-31T11:33:09Z 210.2 2013-12-31T11:33:15Z 211.9 2013-12-31T11:33:29Z 213.3 2013-12-31T11:33:36Z 213.4 2013-12-31T11:33:42Z 213.1 2013-12-31T11:34:00Z 213.2 2013-12-31T11:34:26Z 213 2013-12-31T11:34:31Z 212.1 2013-12-31T11:34:34Z 209.2 2013-12-31T11:34:45Z 208.8 2013-12-31T11:34:49Z 208.3 2013-12-31T11:34:53Z 207.6 2013-12-31T11:34:57Z 206.9 2013-12-31T11:34:59Z 206.2 2013-12-31T11:35:02Z 204.2 2013-12-31T11:35:13Z 204.1 2013-12-31T11:35:14Z 203.7 2013-12-31T11:35:21Z 204.3 2013-12-31T11:35:33Z 204.6 2013-12-31T11:35:37Z 204.4 2013-12-31T11:36:05Z 204.6 2013-12-31T11:36:49Z 205.5 2013-12-31T11:37:36Z 205.1 2013-12-31T11:38:25Z 205.2 2013-12-31T11:39:19Z 205.1 2013-12-31T11:39:36Z 205.7 2013-12-31T11:41:50Z 205.6 2013-12-31T11:44:29Z 205.2 2013-12-31T11:46:11Z 205.1 2013-12-31T11:47:01Z 205.1 2013-12-31T11:47:35Z 205.2 2013-12-31T11:48:02Z 205.2 2013-12-31T11:48:58Z 205.3 2013-12-31T11:49:55Z 205.4 2013-12-31T11:50:08Z 205.4 2013-12-31T11:50:09Z 205.3 2013-12-31T11:50:13Z 203.2 2013-12-31T11:50:24Z 201.9 2013-12-31T11:50:31Z 200 2013-12-31T11:50:44Z 199.1 2013-12-31T11:50:59Z 198.8 2013-12-31T11:51:15Z 198.1 2013-12-31T11:51:31Z 194.8 2013-12-31T11:51:41Z 192.6 2013-12-31T11:51:44Z 188.9 2013-12-31T11:51:52Z 188.4 2013-12-31T11:51:55Z 188.4 2013-12-31T11:52:07Z 189.6 2013-12-31T11:52:13Z 189.9 2013-12-31T11:52:15Z 189.3 2013-12-31T11:52:20Z 187.2 2013-12-31T11:52:24Z 185.8 2013-12-31T11:52:26Z 182.7 2013-12-31T11:52:32Z 179.7 2013-12-31T11:52:36Z 179.2 2013-12-31T11:52:37Z 177.5 2013-12-31T11:52:40Z 175.8 2013-12-31T11:52:44Z 174.7 2013-12-31T11:52:49Z 173.2 2013-12-31T11:52:56Z 172.6 2013-12-31T11:52:57Z 169.6 2013-12-31T11:53:01Z 165.6 2013-12-31T11:53:06Z 162.4 2013-12-31T11:53:10Z 160.4 2013-12-31T11:53:13Z 157.4 2013-12-31T11:53:19Z 155.4 2013-12-31T11:53:26Z 152 2013-12-31T11:53:38Z 151.1 2013-12-31T11:53:42Z 150.8 2013-12-31T11:53:50Z 150.6 2013-12-31T11:53:52Z 148.2 2013-12-31T11:53:59Z 147.8 2013-12-31T11:54:03Z 147.5 2013-12-31T11:54:05Z 145.5 2013-12-31T11:54:11Z 144.6 2013-12-31T11:54:13Z 142.3 2013-12-31T11:54:17Z 138.7 2013-12-31T11:54:23Z 136.5 2013-12-31T11:54:28Z 135.1 2013-12-31T11:54:32Z 134.4 2013-12-31T11:54:34Z 132.5 2013-12-31T11:54:39Z 129 2013-12-31T11:54:43Z 127.6 2013-12-31T11:54:45Z 126.2 2013-12-31T11:54:48Z 125.3 2013-12-31T11:54:54Z 124.8 2013-12-31T11:54:57Z 123.4 2013-12-31T11:55:01Z 122.5 2013-12-31T11:55:03Z 120.6 2013-12-31T11:55:07Z 120.7 2013-12-31T11:55:12Z 121.4 2013-12-31T11:55:17Z 122.1 2013-12-31T11:55:22Z 121.9 2013-12-31T11:55:27Z 121.2 2013-12-31T11:55:29Z 117.6 2013-12-31T11:55:35Z 117 2013-12-31T11:55:36Z 114.7 2013-12-31T11:55:43Z 114.2 2013-12-31T11:55:45Z 113.3 2013-12-31T11:55:48Z 111.5 2013-12-31T11:55:53Z 109.7 2013-12-31T11:55:57Z 109.3 2013-12-31T11:55:59Z 108.8 2013-12-31T11:56:03Z 106.7 2013-12-31T11:56:14Z 104.9 2013-12-31T11:56:23Z 104.3 2013-12-31T11:56:26Z 103.9 2013-12-31T11:56:28Z 101.6 2013-12-31T11:56:34Z 101 2013-12-31T11:56:36Z 96.8 2013-12-31T11:56:42Z 92.9 2013-12-31T11:56:48Z 91 2013-12-31T11:56:54Z 90.9 2013-12-31T11:56:55Z 94.2 2013-12-31T11:57:05Z 95.3 2013-12-31T11:57:09Z 93.1 2013-12-31T11:57:17Z 90.8 2013-12-31T11:57:21Z 88.8 2013-12-31T11:57:24Z 84.7 2013-12-31T11:57:30Z 84 2013-12-31T11:57:31Z 82.4 2013-12-31T11:57:33Z 78 2013-12-31T11:57:37Z 76.1 2013-12-31T11:57:46Z 75.9 2013-12-31T11:58:14Z 75.2 2013-12-31T11:58:22Z 74.8 2013-12-31T11:58:25Z 74.2 2013-12-31T11:58:31Z 74.3 2013-12-31T11:58:43Z 74.3 2013-12-31T11:58:47Z 73.8 2013-12-31T11:58:51Z 73.5 2013-12-31T11:58:54Z 73.6 2013-12-31T11:58:59Z 76.5 2013-12-31T11:59:13Z 78.8 2013-12-31T11:59:26Z 81.1 2013-12-31T11:59:38Z 82.6 2013-12-31T11:59:46Z 82.8 2013-12-31T11:59:53Z 82.3 2013-12-31T11:59:57Z 81.8 2013-12-31T12:00:01Z 81.2 2013-12-31T12:00:07Z 80.6 2013-12-31T12:00:11Z 83.2 2013-12-31T12:00:22Z 85.2 2013-12-31T12:00:34Z 88 2013-12-31T12:00:46Z 88.9 2013-12-31T12:00:52Z 88.1 2013-12-31T12:00:57Z 85.6 2013-12-31T12:01:01Z 81.8 2013-12-31T12:01:08Z 80 2013-12-31T12:01:11Z 76.3 2013-12-31T12:01:20Z 76 2013-12-31T12:01:22Z 75.8 2013-12-31T12:01:24Z 75.9 2013-12-31T12:01:31Z 75.7 2013-12-31T12:01:36Z 75.4 2013-12-31T12:01:40Z 74.7 2013-12-31T12:01:44Z 72.3 2013-12-31T12:01:53Z 71.4 2013-12-31T12:01:58Z 71.3 2013-12-31T12:02:01Z 71.8 2013-12-31T12:02:07Z 71.9 2013-12-31T12:02:10Z 72.2 2013-12-31T12:02:12Z 72.7 2013-12-31T12:02:16Z 73.1 2013-12-31T12:02:22Z 75.7 2013-12-31T12:02:34Z 77.9 2013-12-31T12:02:43Z 79.3 2013-12-31T12:02:54Z 79.6 2013-12-31T12:02:56Z 79.7 2013-12-31T12:02:59Z 79.7 2013-12-31T12:03:01Z 80 2013-12-31T12:03:06Z 80.3 2013-12-31T12:03:10Z 81.3 2013-12-31T12:03:22Z 84.3 2013-12-31T12:03:35Z 86.7 2013-12-31T12:03:48Z 88 2013-12-31T12:03:56Z 87.8 2013-12-31T12:04:00Z 87.5 2013-12-31T12:04:02Z 87.3 2013-12-31T12:04:05Z 89.3 2013-12-31T12:04:18Z 92.3 2013-12-31T12:04:32Z 93.7 2013-12-31T12:04:39Z 94.1 2013-12-31T12:04:44Z 94 2013-12-31T12:04:52Z 95.4 2013-12-31T12:05:05Z 95.7 2013-12-31T12:05:08Z 95 2013-12-31T12:05:16Z 92.2 2013-12-31T12:05:24Z 90.7 2013-12-31T12:05:27Z 88.3 2013-12-31T12:05:32Z 85.1 2013-12-31T12:05:37Z 84.5 2013-12-31T12:05:39Z 81.7 2013-12-31T12:05:45Z 80.3 2013-12-31T12:05:48Z 78.9 2013-12-31T12:05:51Z 77 2013-12-31T12:05:55Z 76.2 2013-12-31T12:05:57Z 72.2 2013-12-31T12:06:02Z 69.8 2013-12-31T12:06:05Z 68.3 2013-12-31T12:06:07Z 67.1 2013-12-31T12:06:09Z 63.8 2013-12-31T12:06:17Z 63.7 2013-12-31T12:06:20Z 64.1 2013-12-31T12:06:26Z 63.9 2013-12-31T12:06:32Z 63.8 2013-12-31T12:06:39Z 62.2 2013-12-31T12:06:45Z 60.9 2013-12-31T12:06:49Z 60.3 2013-12-31T12:06:51Z 61.4 2013-12-31T12:07:05Z 61.8 2013-12-31T12:07:07Z 64.4 2013-12-31T12:07:18Z 64.6 2013-12-31T12:07:19Z 66.3 2013-12-31T12:07:25Z 67.3 2013-12-31T12:07:32Z 68.2 2013-12-31T12:07:36Z 70.1 2013-12-31T12:07:42Z 72.9 2013-12-31T12:07:56Z 73.8 2013-12-31T12:07:59Z 75.4 2013-12-31T12:08:05Z 76 2013-12-31T12:08:07Z 77.1 2013-12-31T12:08:13Z 77.9 2013-12-31T12:08:17Z 79.8 2013-12-31T12:08:29Z 81.7 2013-12-31T12:08:40Z 82.5 2013-12-31T12:08:45Z 84.8 2013-12-31T12:08:57Z 88.1 2013-12-31T12:09:15Z 89 2013-12-31T12:09:22Z 89.2 2013-12-31T12:09:27Z 91 2013-12-31T12:09:38Z 94.4 2013-12-31T12:09:55Z 97.4 2013-12-31T12:10:11Z 98.3 2013-12-31T12:10:19Z 98.3 2013-12-31T12:10:23Z 98.7 2013-12-31T12:10:28Z 98.5 2013-12-31T12:10:31Z 97 2013-12-31T12:10:36Z 94 2013-12-31T12:10:46Z 92.9 2013-12-31T12:11:25Z 92.2 2013-12-31T12:11:32Z 92.5 2013-12-31T12:11:38Z 92.9 2013-12-31T12:11:47Z 92.2 2013-12-31T12:11:50Z 89.6 2013-12-31T12:11:54Z 88 2013-12-31T12:11:58Z 86.5 2013-12-31T12:12:01Z 84.7 2013-12-31T12:12:04Z 82.6 2013-12-31T12:12:08Z 78.8 2013-12-31T12:12:16Z 78 2013-12-31T12:12:18Z 76.6 2013-12-31T12:12:23Z 76.3 2013-12-31T12:12:28Z 76.5 2013-12-31T12:12:32Z 78.4 2013-12-31T12:12:47Z 78.5 2013-12-31T12:12:48Z 78 2013-12-31T12:13:00Z 77 2013-12-31T12:13:04Z 70.9 2013-12-31T12:13:09Z 69.7 2013-12-31T12:13:10Z 65.4 2013-12-31T12:13:14Z 62.2 2013-12-31T12:13:21Z 59.5 2013-12-31T12:13:28Z 55.7 2013-12-31T12:13:35Z 54.4 2013-12-31T12:13:38Z 50.5 2013-12-31T12:13:44Z 48.7 2013-12-31T12:13:46Z 44.9 2013-12-31T12:13:59Z 44.7 2013-12-31T12:14:25Z 44.5 2013-12-31T12:14:28Z 44.2 2013-12-31T12:14:30Z 43.1 2013-12-31T12:14:33Z 39 2013-12-31T12:14:38Z 36.9 2013-12-31T12:14:40Z 32 2013-12-31T12:14:44Z 28.8 2013-12-31T12:14:47Z 26.8 2013-12-31T12:14:50Z 25 2013-12-31T12:14:53Z 21.3 2013-12-31T12:15:00Z 17.5 2013-12-31T12:15:08Z 17 2013-12-31T12:15:09Z 14.8 2013-12-31T12:15:13Z 14.4 2013-12-31T12:15:14Z 13 2013-12-31T12:15:20Z 10.3 2013-12-31T12:15:28Z 9.8 2013-12-31T12:15:29Z 8.7 2013-12-31T12:15:40Z 9.3 2013-12-31T12:15:42Z 10 2013-12-31T12:15:47Z 10.1 2013-12-31T12:15:51Z 10 2013-12-31T12:15:55Z 8.3 2013-12-31T12:16:07Z 7.6 2013-12-31T12:16:16Z 7.7 2013-12-31T12:17:28Z 7.5 2013-12-31T12:17:45Z 7.8 2013-12-31T12:17:56Z 8.1 2013-12-31T12:18:07Z 7.8 2013-12-31T12:18:16Z 8 2013-12-31T12:18:21Z 10.2 2013-12-31T12:18:39Z 10.3 2013-12-31T12:18:44Z 9.8 2013-12-31T12:19:00Z 10.1 2013-12-31T12:19:10Z 10.8 2013-12-31T12:19:17Z 12.3 2013-12-31T12:19:35Z 12.2 2013-12-31T12:19:44Z 11.9 2013-12-31T12:19:47Z 9.7 2013-12-31T12:19:53Z 9.4 2013-12-31T12:19:54Z 7.8 2013-12-31T12:20:03Z 8.8 2013-12-31T12:20:15Z 9.9 2013-12-31T12:20:28Z 9.9 2013-12-31T12:20:32Z 10.1 2013-12-31T12:20:37Z 13.6 2013-12-31T12:20:47Z 14.8 2013-12-31T12:20:52Z 14.9 2013-12-31T12:21:09Z 14.8 2013-12-31T12:21:28Z 14.8 2013-12-31T12:21:35Z 16 2013-12-31T12:21:51Z 17.2 2013-12-31T12:22:07Z 17.7 2013-12-31T12:22:11Z 20.3 2013-12-31T12:22:21Z 21 2013-12-31T12:22:26Z 19.2 2013-12-31T12:22:33Z 18.3 2013-12-31T12:22:52Z 19.5 2013-12-31T12:23:12Z 19.2 2013-12-31T12:23:33Z 16.2 2013-12-31T12:23:49Z 17.8 2013-12-31T12:24:03Z 20.6 2013-12-31T12:24:24Z 21.8 2013-12-31T12:24:43Z 23 2013-12-31T12:25:01Z 21.8 2013-12-31T12:25:24Z 19.4 2013-12-31T12:25:49Z 19.4 2013-12-31T12:26:05Z 20.1 2013-12-31T12:26:24Z 20.4 2013-12-31T12:26:45Z 20.7 2013-12-31T12:27:04Z 20.7 2013-12-31T12:27:28Z 20.5 2013-12-31T12:27:51Z 20.5 2013-12-31T12:28:14Z 21.3 2013-12-31T12:28:38Z 21 2013-12-31T12:29:00Z 20.8 2013-12-31T12:29:06Z 20.2 2013-12-31T12:29:19Z 19.2 2013-12-31T12:29:39Z 19.3 2013-12-31T12:29:58Z 19 2013-12-31T12:30:22Z 16.8 2013-12-31T12:30:45Z 15 2013-12-31T12:31:09Z 13.8 2013-12-31T12:31:33Z 14.2 2013-12-31T12:31:58Z 15.2 2013-12-31T12:32:15Z 15.1 2013-12-31T12:32:20Z 14.9 2013-12-31T12:32:26Z 14.9 2013-12-31T12:32:28Z 15 2013-12-31T12:32:41Z 14 2013-12-31T12:33:00Z 15.2 2013-12-31T12:33:17Z 15.7 2013-12-31T12:33:29Z 15.6 2013-12-31T12:33:40Z 15.9 2013-12-31T12:33:44Z 17 2013-12-31T12:33:59Z 18.5 2013-12-31T12:35:41Z 18.6 2013-12-31T12:35:47Z 17.7 2013-12-31T12:35:59Z 17.5 2013-12-31T12:36:13Z 17.6 2013-12-31T12:36:25Z 17.8 2013-12-31T12:36:27Z 17.9 2013-12-31T12:36:29Z 18.6 2013-12-31T12:36:35Z 18.8 2013-12-31T12:36:38Z 17 2013-12-31T12:36:49Z 16 2013-12-31T12:36:52Z 15.2 2013-12-31T12:36:56Z 12.2 2013-12-31T12:37:06Z 11.4 2013-12-31T12:37:14Z 13.1 2013-12-31T12:37:23Z 14.4 2013-12-31T12:37:31Z 15.9 2013-12-31T12:37:40Z 16.6 2013-12-31T12:38:08Z 16.7 2013-12-31T12:38:11Z 16.8 2013-12-31T12:38:13Z 16.6 2013-12-31T12:38:20Z 16.3 2013-12-31T12:38:25Z 14.8 2013-12-31T12:38:32Z 17.2 2013-12-31T12:38:46Z 20.4 2013-12-31T12:38:59Z 23.4 2013-12-31T12:39:13Z 23.8 2013-12-31T12:39:15Z 27.2 2013-12-31T12:39:29Z 30.4 2013-12-31T12:39:39Z 33.4 2013-12-31T12:39:50Z 36 2013-12-31T12:39:59Z 39.1 2013-12-31T12:40:11Z 42.2 2013-12-31T12:40:23Z 45.2 2013-12-31T12:40:36Z 47.7 2013-12-31T12:40:50Z 49.7 2013-12-31T12:41:06Z 50.1 2013-12-31T12:41:14Z 51.7 2013-12-31T12:41:31Z 54 2013-12-31T12:41:44Z 55.6 2013-12-31T12:41:51Z 55.2 2013-12-31T12:41:54Z 51.6 2013-12-31T12:42:03Z 50.7 2013-12-31T12:42:13Z 49.2 2013-12-31T12:42:20Z 47.5 2013-12-31T12:42:33Z 49.2 2013-12-31T12:42:45Z 50.4 2013-12-31T12:42:54Z 50.8 2013-12-31T12:42:56Z 51.4 2013-12-31T12:43:00Z 52.5 2013-12-31T12:43:07Z 55 2013-12-31T12:43:23Z 56.2 2013-12-31T12:49:58Z 55.9 2013-12-31T12:53:31Z 56.9 2013-12-31T12:53:42Z 59.9 2013-12-31T12:53:55Z 60.3 2013-12-31T12:53:59Z 61.4 2013-12-31T12:54:09Z 64.6 2013-12-31T12:54:25Z 67.7 2013-12-31T12:54:40Z 70.6 2013-12-31T12:54:53Z 73 2013-12-31T12:55:13Z 75.4 2013-12-31T12:55:31Z 78.5 2013-12-31T12:55:47Z 81.3 2013-12-31T12:56:03Z 84.4 2013-12-31T12:56:21Z 85.9 2013-12-31T12:56:35Z 88.8 2013-12-31T12:56:57Z 90.7 2013-12-31T12:57:08Z 91.3 2013-12-31T12:57:14Z 91.5 2013-12-31T12:57:18Z 92 2013-12-31T12:57:23Z 94.8 2013-12-31T12:57:41Z 97.9 2013-12-31T12:57:58Z 100.6 2013-12-31T12:58:14Z 103.3 2013-12-31T12:58:31Z 104.6 2013-12-31T12:58:47Z 104.9 2013-12-31T12:58:50Z 106.5 2013-12-31T12:58:57Z 109.7 2013-12-31T12:59:15Z 112.6 2013-12-31T12:59:33Z 113 2013-12-31T12:59:37Z 114.1 2013-12-31T12:59:47Z 116.9 2013-12-31T13:00:01Z 118.4 2013-12-31T13:00:13Z 120.2 2013-12-31T13:00:26Z 122.6 2013-12-31T13:00:40Z 125.7 2013-12-31T13:00:55Z 127.3 2013-12-31T13:01:06Z 130.2 2013-12-31T13:01:26Z 131.6 2013-12-31T13:01:36Z 134.9 2013-12-31T13:01:51Z 135.4 2013-12-31T13:01:54Z 136 2013-12-31T13:01:58Z 138.9 2013-12-31T13:02:15Z 141.3 2013-12-31T13:02:33Z 144.3 2013-12-31T13:02:50Z 146.9 2013-12-31T13:03:03Z 149 2013-12-31T13:03:16Z 151.5 2013-12-31T13:03:30Z 154.2 2013-12-31T13:03:45Z 157.1 2013-12-31T13:04:00Z 160.2 2013-12-31T13:04:14Z 163.5 2013-12-31T13:04:29Z 166.6 2013-12-31T13:04:41Z 168.4 2013-12-31T13:04:54Z 170.9 2013-12-31T13:05:08Z 174 2013-12-31T13:05:20Z 177.1 2013-12-31T13:05:30Z 178.5 2013-12-31T13:05:36Z 179.9 2013-12-31T13:05:42Z 182.7 2013-12-31T13:05:55Z 185.8 2013-12-31T13:06:08Z 189 2013-12-31T13:06:20Z 192.1 2013-12-31T13:06:34Z 195.1 2013-12-31T13:06:45Z 196.3 2013-12-31T13:06:56Z 198.6 2013-12-31T13:07:06Z 201.4 2013-12-31T13:07:17Z 204.6 2013-12-31T13:07:27Z 207.7 2013-12-31T13:07:39Z 210.9 2013-12-31T13:07:51Z 212.8 2013-12-31T13:08:03Z 214.5 2013-12-31T13:08:10Z 217.9 2013-12-31T13:08:21Z 221.1 2013-12-31T13:08:31Z 224.3 2013-12-31T13:08:43Z 225.3 2013-12-31T13:08:45Z 226.2 2013-12-31T13:08:48Z 229.8 2013-12-31T13:09:03Z 230.3 2013-12-31T13:09:05Z 233.4 2013-12-31T13:09:18Z 236.7 2013-12-31T13:09:33Z 238 2013-12-31T13:09:37Z 241.4 2013-12-31T13:09:50Z 244.3 2013-12-31T13:10:05Z 247.4 2013-12-31T13:10:15Z 250.4 2013-12-31T13:10:25Z 253.6 2013-12-31T13:10:35Z 256.8 2013-12-31T13:10:48Z 259.9 2013-12-31T13:11:00Z 260.4 2013-12-31T13:11:04Z 263 2013-12-31T13:11:17Z 265.5 2013-12-31T13:11:31Z 268.6 2013-12-31T13:11:41Z 272 2013-12-31T13:11:55Z 275 2013-12-31T13:12:06Z 277.7 2013-12-31T13:12:20Z 280.9 2013-12-31T13:12:33Z 283.6 2013-12-31T13:12:46Z 286.7 2013-12-31T13:13:01Z 289.9 2013-12-31T13:13:14Z 290.3 2013-12-31T13:13:16Z 289.8 2013-12-31T13:13:21Z 289 2013-12-31T13:13:33Z 292.2 2013-12-31T13:13:45Z 295.3 2013-12-31T13:13:57Z 298.3 2013-12-31T13:14:09Z 299.6 2013-12-31T13:14:12Z 302.6 2013-12-31T13:14:24Z 305.9 2013-12-31T13:14:36Z 307.3 2013-12-31T13:14:39Z 309.1 2013-12-31T13:16:13Z 311.1 2013-12-31T13:16:28Z 313.8 2013-12-31T13:16:41Z 316.8 2013-12-31T13:16:55Z 319.9 2013-12-31T13:17:07Z 321.6 2013-12-31T13:17:18Z 322.4 2013-12-31T13:17:30Z 322.8 2013-12-31T13:17:33Z 322.3 2013-12-31T13:17:38Z 322.4 2013-12-31T13:17:41Z 322.7 2013-12-31T13:17:43Z 322 2013-12-31T13:17:47Z 317.7 2013-12-31T13:17:52Z 311.9 2013-12-31T13:17:57Z 308.9 2013-12-31T13:18:00Z 306 2013-12-31T13:18:05Z 303.1 2013-12-31T13:18:09Z 297.1 2013-12-31T13:18:14Z 293.6 2013-12-31T13:18:19Z 290.8 2013-12-31T13:18:21Z 287.6 2013-12-31T13:18:25Z 287.1 2013-12-31T13:18:26Z 286.8 2013-12-31T13:18:28Z 286.1 2013-12-31T13:18:33Z 283.5 2013-12-31T13:18:39Z 279.6 2013-12-31T13:18:43Z 275.5 2013-12-31T13:18:47Z 274.5 2013-12-31T13:18:49Z 273.8 2013-12-31T13:18:52Z 273 2013-12-31T13:18:56Z 270.4 2013-12-31T13:19:00Z 265.9 2013-12-31T13:19:05Z 263.8 2013-12-31T13:19:12Z 265.6 2013-12-31T13:19:20Z 267.1 2013-12-31T13:19:25Z 268.6 2013-12-31T13:19:35Z 269 2013-12-31T13:19:43Z 269.1 2013-12-31T13:19:45Z 268.8 2013-12-31T13:19:54Z 265.5 2013-12-31T13:20:00Z 264 2013-12-31T13:21:04Z 263.9 2013-12-31T13:21:32Z 263.8 2013-12-31T13:21:35Z 260.9 2013-12-31T13:21:42Z 257.6 2013-12-31T13:21:47Z 255.5 2013-12-31T13:21:50Z 254.5 2013-12-31T13:21:52Z 254 2013-12-31T13:21:59Z 254.3 2013-12-31T13:22:01Z 254.8 2013-12-31T13:22:06Z 255.6 2013-12-31T13:22:33Z 255.7 2013-12-31T13:22:43Z 255.6 2013-12-31T13:22:45Z 255.2 2013-12-31T13:22:49Z 254.3 2013-12-31T13:22:59Z 254.9 2013-12-31T13:23:05Z 255 2013-12-31T13:23:12Z 255.2 2013-12-31T13:23:17Z 256.1 2013-12-31T13:23:21Z 259.2 2013-12-31T13:23:34Z 262.4 2013-12-31T13:23:47Z 263.2 2013-12-31T13:23:50Z 266.6 2013-12-31T13:24:05Z 269.7 2013-12-31T13:24:16Z 272.7 2013-12-31T13:24:29Z 273.1 2013-12-31T13:24:31Z 274.4 2013-12-31T13:24:37Z 277.9 2013-12-31T13:24:49Z 278.2 2013-12-31T13:24:50Z 282 2013-12-31T13:25:05Z 285.1 2013-12-31T13:25:15Z 288.3 2013-12-31T13:25:27Z 291.5 2013-12-31T13:25:37Z 294.5 2013-12-31T13:25:50Z 297.5 2013-12-31T13:25:59Z 299.4 2013-12-31T13:26:05Z 300.2 2013-12-31T13:26:08Z 302.3 2013-12-31T13:26:17Z 304.2 2013-12-31T13:26:22Z 307.2 2013-12-31T13:26:33Z 307.6 2013-12-31T13:26:35Z 309.2 2013-12-31T13:26:41Z 312.1 2013-12-31T13:26:57Z 313.6 2013-12-31T13:27:04Z 315.5 2013-12-31T13:27:12Z 318.7 2013-12-31T13:27:24Z 321.8 2013-12-31T13:27:37Z 324.9 2013-12-31T13:27:48Z 325.8 2013-12-31T13:27:52Z 329 2013-12-31T13:28:05Z 331.9 2013-12-31T13:28:19Z 334.9 2013-12-31T13:28:31Z 338 2013-12-31T13:28:41Z 341.3 2013-12-31T13:28:52Z 344.5 2013-12-31T13:29:06Z 347.3 2013-12-31T13:29:20Z 345.4 2013-12-31T13:29:31Z 343.8 2013-12-31T13:29:35Z 340 2013-12-31T13:29:40Z 336.7 2013-12-31T13:29:47Z 333.6 2013-12-31T13:29:52Z 329.7 2013-12-31T13:29:57Z 326 2013-12-31T13:30:00Z 324.7 2013-12-31T13:30:01Z 320.4 2013-12-31T13:30:05Z 316.9 2013-12-31T13:30:10Z 313.8 2013-12-31T13:30:16Z 311.7 2013-12-31T13:30:22Z 311.5 2013-12-31T13:30:27Z 314.5 2013-12-31T13:30:41Z 317.6 2013-12-31T13:30:52Z 320.8 2013-12-31T13:31:03Z 324 2013-12-31T13:31:15Z 325.6 2013-12-31T13:31:24Z 325.9 2013-12-31T13:31:34Z 325.9 2013-12-31T13:31:35Z 324.1 2013-12-31T13:31:41Z 320.8 2013-12-31T13:31:45Z 317 2013-12-31T13:31:50Z 313.6 2013-12-31T13:31:55Z 312.6 2013-12-31T13:31:57Z 308.6 2013-12-31T13:32:03Z 305.7 2013-12-31T13:32:06Z 304 2013-12-31T13:32:08Z 300.1 2013-12-31T13:32:13Z 296.8 2013-12-31T13:32:15Z 293.1 2013-12-31T13:32:18Z 288.4 2013-12-31T13:32:23Z 286.9 2013-12-31T13:32:25Z 284.5 2013-12-31T13:32:29Z 281.7 2013-12-31T13:32:34Z 278.1 2013-12-31T13:32:41Z 277.2 2013-12-31T13:32:43Z 277.5 2013-12-31T13:32:54Z 279.8 2013-12-31T13:33:01Z 276.7 2013-12-31T13:33:09Z 274.8 2013-12-31T13:33:14Z 274.6 2013-12-31T13:33:15Z 272.9 2013-12-31T13:33:19Z 271.4 2013-12-31T13:33:23Z 271.5 2013-12-31T13:33:35Z 271.6 2013-12-31T13:33:36Z 271.5 2013-12-31T13:33:43Z 270.5 2013-12-31T13:33:50Z 269.7 2013-12-31T13:33:56Z 268.9 2013-12-31T13:33:59Z 268.2 2013-12-31T13:34:01Z 265.6 2013-12-31T13:34:06Z 264.2 2013-12-31T13:34:08Z 261 2013-12-31T13:34:14Z 259.8 2013-12-31T13:34:17Z 256.6 2013-12-31T13:34:28Z 256.7 2013-12-31T13:34:32Z 254.5 2013-12-31T13:34:38Z 253.1 2013-12-31T13:34:41Z 249.2 2013-12-31T13:34:45Z 246.5 2013-12-31T13:34:50Z 244.5 2013-12-31T13:34:53Z 240.6 2013-12-31T13:34:58Z 238.6 2013-12-31T13:35:04Z 239.5 2013-12-31T13:35:29Z 239.5 2013-12-31T13:35:33Z 238.6 2013-12-31T13:35:38Z 236.4 2013-12-31T13:35:42Z 233.3 2013-12-31T13:35:50Z 232.3 2013-12-31T13:35:54Z 230.8 2013-12-31T13:36:00Z 229.8 2013-12-31T13:36:08Z 229 2013-12-31T13:36:12Z 225.9 2013-12-31T13:36:18Z 221.9 2013-12-31T13:36:25Z 219.5 2013-12-31T13:36:32Z 219.4 2013-12-31T13:36:37Z 219.1 2013-12-31T13:36:41Z 218.8 2013-12-31T13:36:44Z 216.1 2013-12-31T13:36:51Z 214.4 2013-12-31T13:36:55Z 214.1 2013-12-31T13:36:56Z 211.8 2013-12-31T13:37:03Z 211.6 2013-12-31T13:37:04Z 212.1 2013-12-31T13:37:18Z 212.3 2013-12-31T13:37:19Z 213 2013-12-31T13:37:24Z 212.9 2013-12-31T13:37:26Z 212.7 2013-12-31T13:37:30Z 212.6 2013-12-31T13:37:35Z 210 2013-12-31T13:37:41Z 206.9 2013-12-31T13:37:46Z 204.5 2013-12-31T13:37:49Z 201.9 2013-12-31T13:37:52Z 199.5 2013-12-31T13:37:55Z 197.5 2013-12-31T13:37:58Z 196.3 2013-12-31T13:38:00Z 192.4 2013-12-31T13:38:06Z 192 2013-12-31T13:38:07Z 188.6 2013-12-31T13:38:12Z 187.8 2013-12-31T13:38:14Z 186.3 2013-12-31T13:38:20Z 183.2 2013-12-31T13:38:31Z 181.1 2013-12-31T13:38:35Z 178.5 2013-12-31T13:38:39Z 175.1 2013-12-31T13:38:44Z 173.1 2013-12-31T13:38:47Z 171.9 2013-12-31T13:38:56Z 171.5 2013-12-31T13:39:01Z 170.7 2013-12-31T13:39:05Z 170.3 2013-12-31T13:39:07Z 168.6 2013-12-31T13:39:13Z 166.7 2013-12-31T13:39:19Z 166.3 2013-12-31T13:39:21Z 165.7 2013-12-31T13:39:28Z 164.9 2013-12-31T13:39:32Z 164.1 2013-12-31T13:39:40Z 164.1 2013-12-31T13:39:42Z 164.8 2013-12-31T13:39:49Z 165.4 2013-12-31T13:39:53Z 165.6 2013-12-31T13:39:55Z 165.8 2013-12-31T13:39:58Z 165 2013-12-31T13:40:04Z 167.7 2013-12-31T13:40:16Z 170.8 2013-12-31T13:40:31Z 172.8 2013-12-31T13:40:40Z 172.9 2013-12-31T13:40:54Z 172.6 2013-12-31T13:40:57Z 170.6 2013-12-31T13:41:04Z 168.8 2013-12-31T13:41:21Z 168.8 2013-12-31T13:41:22Z 168.9 2013-12-31T13:41:26Z 169.4 2013-12-31T13:41:32Z 168.9 2013-12-31T13:41:36Z 165.3 2013-12-31T13:41:43Z 162.7 2013-12-31T13:41:50Z 162.2 2013-12-31T13:41:56Z 162.5 2013-12-31T13:41:58Z 163 2013-12-31T13:42:02Z 165.4 2013-12-31T13:42:13Z 166.7 2013-12-31T13:42:19Z 167.6 2013-12-31T13:42:24Z 170.9 2013-12-31T13:42:39Z 174 2013-12-31T13:42:54Z 177 2013-12-31T13:43:10Z 180.1 2013-12-31T13:43:22Z 182.7 2013-12-31T13:43:35Z 184.5 2013-12-31T13:43:47Z 186.9 2013-12-31T13:43:58Z 190 2013-12-31T13:44:11Z 193.2 2013-12-31T13:44:25Z 196.4 2013-12-31T13:44:36Z 199.6 2013-12-31T13:44:50Z 202.7 2013-12-31T13:45:03Z 205.8 2013-12-31T13:45:14Z 208.6 2013-12-31T13:45:28Z 209.7 2013-12-31T13:45:41Z 210.3 2013-12-31T13:45:46Z 209.8 2013-12-31T13:45:53Z 207.1 2013-12-31T13:46:01Z 202.6 2013-12-31T13:46:06Z 201.3 2013-12-31T13:46:08Z 197.2 2013-12-31T13:46:14Z 193.6 2013-12-31T13:46:19Z 190.7 2013-12-31T13:46:22Z 186.1 2013-12-31T13:46:26Z 182.6 2013-12-31T13:46:33Z 182.5 2013-12-31T13:46:38Z 181.4 2013-12-31T13:46:41Z 180.2 2013-12-31T13:46:47Z 179.8 2013-12-31T13:46:50Z 180.4 2013-12-31T13:46:53Z 182.4 2013-12-31T13:46:58Z 183 2013-12-31T13:47:01Z 185 2013-12-31T13:47:15Z 185.9 2013-12-31T13:47:24Z 186.7 2013-12-31T13:47:31Z 189.2 2013-12-31T13:47:43Z 189.6 2013-12-31T13:47:45Z 189.9 2013-12-31T13:47:53Z 193.1 2013-12-31T13:48:04Z 196.3 2013-12-31T13:48:16Z 197.7 2013-12-31T13:48:29Z 199.2 2013-12-31T13:48:38Z 201.8 2013-12-31T13:48:54Z 204.4 2013-12-31T13:49:04Z 206.5 2013-12-31T13:49:14Z 207.2 2013-12-31T13:49:18Z 208.9 2013-12-31T13:49:27Z 209.7 2013-12-31T13:49:38Z 210.6 2013-12-31T13:49:50Z 212.5 2013-12-31T13:50:01Z 212.6 2013-12-31T13:50:02Z 213 2013-12-31T13:50:06Z 213.3 2013-12-31T13:50:20Z 215.2 2013-12-31T13:50:30Z 218.1 2013-12-31T13:50:46Z 220.8 2013-12-31T13:50:57Z 223.4 2013-12-31T13:51:11Z 226.5 2013-12-31T13:51:22Z 229.4 2013-12-31T13:51:35Z 232.2 2013-12-31T13:51:47Z 234.9 2013-12-31T13:52:07Z 235.7 2013-12-31T13:52:13Z 236.6 2013-12-31T13:52:24Z 239.6 2013-12-31T13:52:33Z 241.4 2013-12-31T13:52:48Z 242.9 2013-12-31T13:53:01Z 244.9 2013-12-31T13:53:09Z 245.4 2013-12-31T13:53:13Z 245.5 2013-12-31T13:53:15Z 245.5 2013-12-31T13:53:19Z 245.2 2013-12-31T13:53:21Z 244.4 2013-12-31T13:53:28Z 244.3 2013-12-31T13:53:32Z 244.5 2013-12-31T13:53:42Z 247.4 2013-12-31T13:53:53Z 249.1 2013-12-31T13:54:07Z 250.7 2013-12-31T13:54:16Z 251.2 2013-12-31T13:54:59Z 253.8 2013-12-31T13:55:14Z 256.4 2013-12-31T13:55:28Z 258.9 2013-12-31T13:55:43Z 259.8 2013-12-31T13:55:50Z 260.4 2013-12-31T13:55:54Z 261 2013-12-31T13:56:00Z 261.1 2013-12-31T13:56:04Z 261.2 2013-12-31T13:56:07Z 261.9 2013-12-31T13:56:13Z 263.8 2013-12-31T13:56:24Z 265 2013-12-31T13:56:35Z 268.4 2013-12-31T13:56:47Z 271.6 2013-12-31T13:56:57Z 274.6 2013-12-31T13:57:09Z 274.9 2013-12-31T13:57:11Z 274.3 2013-12-31T13:57:22Z 274.9 2013-12-31T13:57:27Z 275.9 2013-12-31T13:57:35Z 276.9 2013-12-31T13:57:44Z 277.1 2013-12-31T13:57:46Z 277.4 2013-12-31T13:57:48Z 277.7 2013-12-31T13:57:52Z 276 2013-12-31T13:57:58Z 274.7 2013-12-31T13:58:06Z 274.6 2013-12-31T13:58:07Z 275.5 2013-12-31T13:58:20Z 275.2 2013-12-31T13:58:24Z 275.4 2013-12-31T13:58:28Z 275.8 2013-12-31T13:58:30Z 276.5 2013-12-31T13:58:36Z 277 2013-12-31T13:58:40Z 278.3 2013-12-31T13:58:49Z 278.7 2013-12-31T13:58:51Z 282.1 2013-12-31T13:59:04Z 284.5 2013-12-31T13:59:16Z 286.6 2013-12-31T13:59:24Z 289.9 2013-12-31T13:59:36Z 292.9 2013-12-31T13:59:48Z 294.4 2013-12-31T13:59:55Z 297.7 2013-12-31T14:00:09Z 298 2013-12-31T14:00:10Z 301.7 2013-12-31T14:00:21Z 303 2013-12-31T14:00:25Z 306.1 2013-12-31T14:00:35Z 309.4 2013-12-31T14:00:45Z 311 2013-12-31T14:00:49Z 314.4 2013-12-31T14:01:04Z 315.5 2013-12-31T14:01:09Z 316.3 2013-12-31T14:01:13Z 319.9 2013-12-31T14:01:28Z 323.1 2013-12-31T14:01:39Z 326.2 2013-12-31T14:01:50Z 329.4 2013-12-31T14:02:01Z 332.5 2013-12-31T14:02:14Z 335.6 2013-12-31T14:02:29Z 338.7 2013-12-31T14:02:42Z 342 2013-12-31T14:02:54Z 342.9 2013-12-31T14:02:57Z 345.4 2013-12-31T14:03:08Z 346.6 2013-12-31T14:03:14Z 349.9 2013-12-31T14:03:29Z 353 2013-12-31T14:03:43Z 356 2013-12-31T14:03:55Z 359.4 2013-12-31T14:04:09Z 362.5 2013-12-31T14:04:24Z 365.7 2013-12-31T14:04:35Z 368.8 2013-12-31T14:04:45Z 371.9 2013-12-31T14:04:56Z 375 2013-12-31T14:05:07Z 378.1 2013-12-31T14:05:20Z 381.3 2013-12-31T14:05:31Z 384.3 2013-12-31T14:05:45Z 387.3 2013-12-31T14:05:57Z 387.6 2013-12-31T14:05:58Z 389.1 2013-12-31T14:06:03Z 390.5 2013-12-31T14:06:14Z 390.1 2013-12-31T14:06:22Z 390.4 2013-12-31T14:06:25Z 393.8 2013-12-31T14:06:37Z 396.5 2013-12-31T14:06:51Z 399.6 2013-12-31T14:07:04Z 400.6 2013-12-31T14:07:06Z 403.5 2013-12-31T14:07:20Z 405.6 2013-12-31T14:07:36Z 408.7 2013-12-31T14:07:49Z 411.9 2013-12-31T14:08:01Z 414.9 2013-12-31T14:08:14Z 417.8 2013-12-31T14:08:32Z 421 2013-12-31T14:08:48Z 424 2013-12-31T14:09:01Z 427.2 2013-12-31T14:09:15Z 430.3 2013-12-31T14:09:31Z 433.4 2013-12-31T14:09:43Z 436.4 2013-12-31T14:09:58Z 439.6 2013-12-31T14:10:12Z 442.7 2013-12-31T14:10:24Z 445.7 2013-12-31T14:10:34Z 449 2013-12-31T14:10:45Z 452.1 2013-12-31T14:10:54Z 455.4 2013-12-31T14:11:05Z 458.6 2013-12-31T14:11:16Z 461.6 2013-12-31T14:11:26Z 464.7 2013-12-31T14:11:38Z 467.8 2013-12-31T14:11:51Z 471 2013-12-31T14:12:07Z 473.3 2013-12-31T14:12:15Z 475.6 2013-12-31T14:12:28Z 476.3 2013-12-31T14:13:00Z 476.4 2013-12-31T14:13:04Z 478 2013-12-31T14:13:18Z 481.2 2013-12-31T14:13:32Z 484.6 2013-12-31T14:13:45Z 487.7 2013-12-31T14:13:58Z 488.7 2013-12-31T14:14:02Z 489.7 2013-12-31T14:14:07Z 492.4 2013-12-31T14:14:20Z 494.5 2013-12-31T14:14:33Z 497.2 2013-12-31T14:14:46Z 500.5 2013-12-31T14:14:59Z 503.7 2013-12-31T14:15:11Z 506.3 2013-12-31T14:15:23Z 506.9 2013-12-31T14:15:32Z 508.1 2013-12-31T14:15:44Z 510.9 2013-12-31T14:15:55Z 512.3 2013-12-31T14:16:00Z 515.5 2013-12-31T14:16:13Z 518.7 2013-12-31T14:16:25Z 521.7 2013-12-31T14:16:38Z 524.9 2013-12-31T14:16:51Z 527.9 2013-12-31T14:17:05Z 531 2013-12-31T14:17:16Z 534.1 2013-12-31T14:17:27Z 535.5 2013-12-31T14:17:32Z 537.4 2013-12-31T14:17:45Z 540.4 2013-12-31T14:17:59Z 543.5 2013-12-31T14:18:11Z 547 2013-12-31T14:18:22Z 549.8 2013-12-31T14:18:34Z 552.7 2013-12-31T14:18:47Z 555.3 2013-12-31T14:18:59Z 556.1 2013-12-31T14:19:05Z 554.2 2013-12-31T14:19:13Z 551.3 2013-12-31T14:19:17Z 548 2013-12-31T14:19:21Z 545.7 2013-12-31T14:19:24Z 542 2013-12-31T14:19:31Z 538.6 2013-12-31T14:19:38Z 535.2 2013-12-31T14:19:44Z 533 2013-12-31T14:19:50Z 532.3 2013-12-31T14:20:05Z 532.4 2013-12-31T14:20:07Z 533 2013-12-31T14:20:11Z 536.5 2013-12-31T14:20:21Z 538.9 2013-12-31T14:20:26Z 539.9 2013-12-31T14:20:28Z 540.4 2013-12-31T14:20:30Z 542.8 2013-12-31T14:20:42Z 542.3 2013-12-31T14:20:48Z 542 2013-12-31T14:20:52Z 544.2 2013-12-31T14:21:05Z 545 2013-12-31T14:21:11Z 545.5 2013-12-31T14:21:19Z 547.5 2013-12-31T14:21:31Z 548 2013-12-31T14:21:34Z 547.5 2013-12-31T14:21:39Z 545.9 2013-12-31T14:21:43Z 541.8 2013-12-31T14:21:47Z 537.5 2013-12-31T14:21:51Z 532.8 2013-12-31T14:21:56Z 528.9 2013-12-31T14:22:01Z 525.3 2013-12-31T14:22:04Z 521.3 2013-12-31T14:22:07Z 516.8 2013-12-31T14:22:10Z 513 2013-12-31T14:22:14Z 512 2013-12-31T14:22:15Z 506.7 2013-12-31T14:22:20Z 505.6 2013-12-31T14:22:21Z 501.8 2013-12-31T14:22:25Z 497 2013-12-31T14:22:29Z 495.9 2013-12-31T14:22:30Z 493.9 2013-12-31T14:22:32Z 488.4 2013-12-31T14:22:37Z 484.9 2013-12-31T14:22:41Z 481 2013-12-31T14:22:45Z 480.2 2013-12-31T14:22:46Z 476.2 2013-12-31T14:22:51Z 475.6 2013-12-31T14:22:52Z 473.4 2013-12-31T14:22:56Z 469.5 2013-12-31T14:23:02Z 468.9 2013-12-31T14:23:03Z 466.5 2013-12-31T14:23:07Z 463.1 2013-12-31T14:23:15Z 462.9 2013-12-31T14:23:17Z 460.5 2013-12-31T14:23:24Z 460.2 2013-12-31T14:23:25Z 459.4 2013-12-31T14:23:34Z 456.2 2013-12-31T14:23:39Z 453 2013-12-31T14:23:43Z 451.8 2013-12-31T14:23:45Z 449.3 2013-12-31T14:23:49Z 447.3 2013-12-31T14:23:53Z 446.3 2013-12-31T14:23:58Z 443.7 2013-12-31T14:24:10Z 442.6 2013-12-31T14:24:14Z 441.5 2013-12-31T14:24:17Z 440.7 2013-12-31T14:24:25Z 440.7 2013-12-31T14:24:30Z 441 2013-12-31T14:24:38Z 440.6 2013-12-31T14:24:40Z 440.1 2013-12-31T14:24:44Z 439.4 2013-12-31T14:24:48Z 435.5 2013-12-31T14:24:55Z 434.3 2013-12-31T14:24:57Z 432 2013-12-31T14:25:01Z 428.3 2013-12-31T14:25:07Z 426.2 2013-12-31T14:25:19Z 423.5 2013-12-31T14:25:32Z 423.2 2013-12-31T14:25:35Z 421.9 2013-12-31T14:25:40Z 419.7 2013-12-31T14:25:52Z 418.8 2013-12-31T14:25:54Z 417.9 2013-12-31T14:25:59Z 418.4 2013-12-31T14:26:01Z 418.7 2013-12-31T14:26:03Z 415.8 2013-12-31T14:26:14Z 415.3 2013-12-31T14:26:16Z 414.4 2013-12-31T14:26:19Z 413.2 2013-12-31T14:26:34Z 413.6 2013-12-31T14:26:42Z 414.6 2013-12-31T14:27:00Z 414.9 2013-12-31T14:27:56Z 414.8 2013-12-31T14:28:42Z 414.6 2013-12-31T14:29:11Z 414.6 2013-12-31T14:29:15Z 414.5 2013-12-31T14:29:17Z 413.5 2013-12-31T14:29:23Z 410.1 2013-12-31T14:29:35Z 409.9 2013-12-31T14:29:37Z 409.9 2013-12-31T14:29:43Z 411 2013-12-31T14:29:46Z 411.7 2013-12-31T14:29:50Z 411.4 2013-12-31T14:29:55Z 410.6 2013-12-31T14:29:58Z 409.7 2013-12-31T14:30:02Z 409 2013-12-31T14:30:07Z 407.9 2013-12-31T14:30:13Z 407.2 2013-12-31T14:30:17Z 406.9 2013-12-31T14:30:19Z 406.1 2013-12-31T14:30:26Z 405.8 2013-12-31T14:30:29Z 406.5 2013-12-31T14:30:40Z 409.2 2013-12-31T14:30:53Z 412.3 2013-12-31T14:31:05Z 413.7 2013-12-31T14:31:14Z 412.3 2013-12-31T14:31:25Z 408.4 2013-12-31T14:31:32Z 405.5 2013-12-31T14:31:37Z 403.1 2013-12-31T14:31:41Z 400.6 2013-12-31T14:31:49Z 398.8 2013-12-31T14:31:57Z 395.2 2013-12-31T14:32:03Z 392.3 2013-12-31T14:32:06Z 388.4 2013-12-31T14:32:12Z 387.9 2013-12-31T14:32:13Z 383.6 2013-12-31T14:32:18Z 380.1 2013-12-31T14:32:21Z 376.5 2013-12-31T14:32:25Z 373.6 2013-12-31T14:32:35Z 373.1 2013-12-31T14:32:37Z 370.7 2013-12-31T14:32:43Z 369.2 2013-12-31T14:32:49Z 368.9 2013-12-31T14:32:53Z 371.3 2013-12-31T14:33:06Z 374.4 2013-12-31T14:33:21Z 377.6 2013-12-31T14:33:36Z 380.6 2013-12-31T14:33:52Z 381.7 2013-12-31T14:33:57Z 381.9 2013-12-31T14:34:03Z 381.5 2013-12-31T14:34:05Z 381.1 2013-12-31T14:34:07Z 380.3 2013-12-31T14:34:11Z 379.3 2013-12-31T14:34:15Z 378.8 2013-12-31T14:34:17Z 379.3 2013-12-31T14:34:31Z 379.5 2013-12-31T14:34:33Z 380.2 2013-12-31T14:34:42Z 381.1 2013-12-31T14:34:49Z 384.5 2013-12-31T14:35:01Z 387.7 2013-12-31T14:35:11Z 390.9 2013-12-31T14:35:21Z 394.1 2013-12-31T14:35:31Z 397.3 2013-12-31T14:35:43Z 399.9 2013-12-31T14:35:57Z 403 2013-12-31T14:36:09Z 406 2013-12-31T14:36:22Z 409.2 2013-12-31T14:36:37Z 412.1 2013-12-31T14:36:51Z 414.8 2013-12-31T14:37:04Z 415.8 2013-12-31T14:37:11Z 416.2 2013-12-31T14:37:17Z 418.9 2013-12-31T14:37:31Z 421.8 2013-12-31T14:37:44Z 423.3 2013-12-31T14:37:56Z 423.5 2013-12-31T14:37:57Z 424 2013-12-31T14:38:01Z 426.9 2013-12-31T14:38:16Z 429.5 2013-12-31T14:38:30Z 431.9 2013-12-31T14:38:45Z 435 2013-12-31T14:38:56Z 435.2 2013-12-31T14:38:57Z 438.3 2013-12-31T14:39:11Z 440.6 2013-12-31T14:39:23Z 443.4 2013-12-31T14:39:38Z 446.5 2013-12-31T14:39:47Z 449.5 2013-12-31T14:40:03Z 452 2013-12-31T14:40:20Z 455 2013-12-31T14:40:37Z 458.2 2013-12-31T14:40:52Z 461.4 2013-12-31T14:41:03Z 464.2 2013-12-31T14:41:18Z 467.1 2013-12-31T14:41:30Z 469.7 2013-12-31T14:41:45Z 472.8 2013-12-31T14:42:01Z 476 2013-12-31T14:42:14Z 478.5 2013-12-31T14:42:24Z 480 2013-12-31T14:43:04Z 480.3 2013-12-31T14:43:48Z 477.3 2013-12-31T14:45:37Z 473.4 2013-12-31T14:45:38Z 473.5 2013-12-31T14:45:56Z 473.2 2013-12-31T14:46:03Z 471.6 2013-12-31T14:46:10Z 470.7 2013-12-31T14:46:12Z 467.6 2013-12-31T14:46:20Z 465.9 2013-12-31T14:46:24Z 462.4 2013-12-31T14:46:31Z 459 2013-12-31T14:46:37Z 457.3 2013-12-31T14:46:40Z 455.9 2013-12-31T14:46:43Z 453.3 2013-12-31T14:46:48Z 451 2013-12-31T14:46:54Z 449.8 2013-12-31T14:46:56Z 445.4 2013-12-31T14:47:02Z 444.7 2013-12-31T14:47:03Z 439.5 2013-12-31T14:47:09Z 436.4 2013-12-31T14:47:15Z 434.2 2013-12-31T14:47:31Z 434.4 2013-12-31T14:47:56Z 434.1 2013-12-31T14:48:00Z 431.6 2013-12-31T14:48:03Z 426.2 2013-12-31T14:48:07Z 424.8 2013-12-31T14:48:08Z 419.7 2013-12-31T14:48:11Z 416.2 2013-12-31T14:48:13Z 414.7 2013-12-31T14:48:14Z 410.1 2013-12-31T14:48:17Z 405.3 2013-12-31T14:48:21Z 404.5 2013-12-31T14:48:22Z 400.4 2013-12-31T14:48:28Z 397.1 2013-12-31T14:48:31Z 394 2013-12-31T14:48:34Z 390.3 2013-12-31T14:48:38Z 387.8 2013-12-31T14:48:41Z 383.7 2013-12-31T14:48:45Z 380.6 2013-12-31T14:48:55Z 380.9 2013-12-31T14:50:05Z 377.9 2013-12-31T14:50:11Z 373.4 2013-12-31T14:50:14Z 368 2013-12-31T14:50:18Z 365.2 2013-12-31T14:50:20Z 358.4 2013-12-31T14:50:25Z 355.2 2013-12-31T14:50:32Z 351.7 2013-12-31T14:50:39Z 348.3 2013-12-31T14:50:45Z 346.7 2013-12-31T14:50:48Z 343.7 2013-12-31T14:50:56Z 343.6 2013-12-31T14:50:58Z 340 2013-12-31T14:51:05Z 337 2013-12-31T14:51:08Z 334.6 2013-12-31T14:51:11Z 332 2013-12-31T14:51:14Z 328.9 2013-12-31T14:51:17Z 322.4 2013-12-31T14:51:21Z 320.9 2013-12-31T14:51:22Z 317.1 2013-12-31T14:51:25Z 312.2 2013-12-31T14:51:28Z 308.5 2013-12-31T14:51:30Z 307 2013-12-31T14:51:31Z 304.1 2013-12-31T14:51:33Z 298.8 2013-12-31T14:51:37Z 297.6 2013-12-31T14:51:38Z 295.3 2013-12-31T14:51:40Z 293.1 2013-12-31T14:51:42Z 288.8 2013-12-31T14:51:45Z 190.3 2013-12-31T14:54:36Z 179.4 2013-12-31T14:54:37Z 179.4 2013-12-31T14:54:40Z 177.4 2013-12-31T14:54:54Z 176.2 2013-12-31T14:54:58Z 175.1 2013-12-31T14:55:02Z 174.3 2013-12-31T14:55:07Z 174.1 2013-12-31T14:55:14Z 170.7 2013-12-31T14:55:21Z 168.9 2013-12-31T14:55:24Z 167.3 2013-12-31T14:55:28Z 166 2013-12-31T14:55:31Z 163.8 2013-12-31T14:55:35Z 161.9 2013-12-31T14:55:42Z 160.7 2013-12-31T14:55:45Z 160 2013-12-31T14:55:54Z 159.4 2013-12-31T14:56:00Z 159 2013-12-31T14:56:06Z 159 2013-12-31T14:56:07Z 159.4 2013-12-31T14:56:18Z 159.1 2013-12-31T14:56:19Z 156 2013-12-31T14:56:28Z 156.1 2013-12-31T14:56:32Z 154.9 2013-12-31T14:56:39Z 154.4 2013-12-31T14:56:41Z 154.1 2013-12-31T14:56:43Z 153.6 2013-12-31T14:56:56Z 154.1 2013-12-31T14:57:24Z 153.4 2013-12-31T14:57:36Z 152.9 2013-12-31T14:57:43Z 153.4 2013-12-31T14:57:53Z 155 2013-12-31T14:58:02Z 155.3 2013-12-31T14:58:03Z 156.3 2013-12-31T14:58:10Z 157.1 2013-12-31T14:58:17Z 155.4 2013-12-31T14:58:26Z 154.2 2013-12-31T14:58:27Z 152.4 2013-12-31T14:58:31Z 149.4 2013-12-31T14:58:49Z 151.8 2013-12-31T14:59:23Z 154.8 2013-12-31T14:59:37Z 157.4 2013-12-31T14:59:53Z 160.1 2013-12-31T15:00:08Z 160.6 2013-12-31T15:00:28Z 160.8 2013-12-31T15:01:16Z 160.9 2013-12-31T15:02:02Z 157.8 2013-12-31T15:02:15Z 155.9 2013-12-31T15:02:22Z 154.5 2013-12-31T15:02:31Z 154.4 2013-12-31T15:02:47Z 154.1 2013-12-31T15:03:01Z 152.4 2013-12-31T15:03:09Z 151.1 2013-12-31T15:03:13Z 149.8 2013-12-31T15:03:19Z 149.6 2013-12-31T15:03:21Z 149.6 2013-12-31T15:03:28Z 149.6 2013-12-31T15:03:34Z 149.9 2013-12-31T15:03:41Z 149.7 2013-12-31T15:03:53Z 148.5 2013-12-31T15:04:05Z 151.6 2013-12-31T15:04:16Z 154.5 2013-12-31T15:04:25Z 154.3 2013-12-31T15:04:37Z 153.8 2013-12-31T15:05:43Z 153.5 2013-12-31T15:06:12Z 150.2 2013-12-31T15:06:27Z 147.1 2013-12-31T15:06:35Z 145.1 2013-12-31T15:06:41Z 144.3 2013-12-31T15:06:48Z 144 2013-12-31T15:06:53Z 142.9 2013-12-31T15:07:07Z 143.3 2013-12-31T15:07:12Z 144.6 2013-12-31T15:07:19Z 145.3 2013-12-31T15:07:25Z 144.7 2013-12-31T15:07:32Z 143.3 2013-12-31T15:07:42Z 140.5 2013-12-31T15:07:53Z 140.1 2013-12-31T15:07:59Z 140.5 2013-12-31T15:08:09Z 140.7 2013-12-31T15:08:15Z 140.9 2013-12-31T15:08:19Z 141.5 2013-12-31T15:08:24Z 141.9 2013-12-31T15:08:39Z 141.5 2013-12-31T15:09:16Z 141.5 2013-12-31T15:09:22Z 141.6 2013-12-31T15:09:24Z 140.8 2013-12-31T15:09:32Z 140.9 2013-12-31T15:09:43Z 140.9 2013-12-31T15:09:44Z 139.9 2013-12-31T15:09:56Z 140 2013-12-31T15:09:57Z 142.7 2013-12-31T15:10:09Z 143.4 2013-12-31T15:10:13Z 146.7 2013-12-31T15:10:27Z 148.2 2013-12-31T15:10:35Z 149.1 2013-12-31T15:10:39Z 152.3 2013-12-31T15:10:54Z 153.9 2013-12-31T15:11:00Z 156.9 2013-12-31T15:11:11Z 157.8 2013-12-31T15:11:14Z 158.8 2013-12-31T15:11:18Z 162.1 2013-12-31T15:11:29Z 163.2 2013-12-31T15:11:33Z 166.6 2013-12-31T15:11:45Z 169.3 2013-12-31T15:11:58Z 170.8 2013-12-31T15:12:04Z 173.7 2013-12-31T15:12:17Z 175.5 2013-12-31T15:12:31Z 175.4 2013-12-31T15:13:01Z 174.1 2013-12-31T15:13:15Z 170.8 2013-12-31T15:13:27Z 168.6 2013-12-31T15:13:34Z 166.4 2013-12-31T15:13:53Z 164.2 2013-12-31T15:14:08Z 165 2013-12-31T15:14:15Z 165.9 2013-12-31T15:14:47Z 165.9 2013-12-31T15:14:50Z 165.9 2013-12-31T15:15:16Z 165.9 2013-12-31T15:15:25Z 165.4 2013-12-31T15:15:36Z 162.4 2013-12-31T15:15:47Z 160.2 2013-12-31T15:16:02Z 159.6 2013-12-31T15:16:05Z 158.9 2013-12-31T15:16:12Z 158.1 2013-12-31T15:16:18Z 156.7 2013-12-31T15:16:27Z 155.7 2013-12-31T15:16:32Z 154.7 2013-12-31T15:16:38Z 155.5 2013-12-31T15:16:46Z 152.3 2013-12-31T15:16:51Z 150.9 2013-12-31T15:16:54Z 151.6 2013-12-31T15:17:01Z 155.1 2013-12-31T15:17:12Z 155.7 2013-12-31T15:17:15Z 153.9 2013-12-31T15:17:20Z 152.8 2013-12-31T15:17:24Z 151.4 2013-12-31T15:17:28Z 148 2013-12-31T15:17:42Z 146.5 2013-12-31T15:17:54Z 143.6 2013-12-31T15:18:07Z 142.5 2013-12-31T15:18:20Z 140.7 2013-12-31T15:18:32Z 140.3 2013-12-31T15:18:35Z 139.6 2013-12-31T15:18:41Z 139 2013-12-31T15:18:47Z 137.9 2013-12-31T15:19:01Z 136.6 2013-12-31T15:19:13Z 135.4 2013-12-31T15:19:25Z 132.7 2013-12-31T15:19:37Z 130.7 2013-12-31T15:19:45Z 130 2013-12-31T15:19:55Z 129.9 2013-12-31T15:19:58Z 129.7 2013-12-31T15:20:01Z 128.2 2013-12-31T15:20:08Z 125.5 2013-12-31T15:20:25Z 125.2 2013-12-31T15:20:27Z 122.5 2013-12-31T15:20:42Z 121.2 2013-12-31T15:20:53Z 119.2 2013-12-31T15:21:05Z 119.1 2013-12-31T15:21:06Z 118.3 2013-12-31T15:21:14Z 117.9 2013-12-31T15:21:17Z 116.5 2013-12-31T15:21:25Z 114 2013-12-31T15:21:39Z 113.7 2013-12-31T15:21:41Z 112.3 2013-12-31T15:21:54Z 112.4 2013-12-31T15:21:55Z 113.3 2013-12-31T15:22:48Z 113.4 2013-12-31T15:23:00Z 113.2 2013-12-31T15:23:05Z 112.2 2013-12-31T15:23:13Z 110.7 2013-12-31T15:23:21Z 109.6 2013-12-31T15:23:29Z 109.5 2013-12-31T15:23:35Z 110.3 2013-12-31T15:23:40Z 110.9 2013-12-31T15:24:06Z 110.7 2013-12-31T15:24:10Z 110.4 2013-12-31T15:24:12Z 108.5 2013-12-31T15:24:24Z 105.2 2013-12-31T15:24:39Z 100.5 2013-12-31T15:25:14Z 98.8 2013-12-31T15:25:25Z 97.4 2013-12-31T15:25:37Z 94.6 2013-12-31T15:25:53Z 94.6 2013-12-31T15:25:55Z 94.5 2013-12-31T15:25:58Z 94.9 2013-12-31T15:26:07Z 95 2013-12-31T15:26:21Z 95.1 2013-12-31T15:26:24Z 95 2013-12-31T15:26:31Z 94.8 2013-12-31T15:26:47Z 94 2013-12-31T15:26:56Z 92.7 2013-12-31T15:27:03Z 92.2 2013-12-31T15:27:05Z 91.2 2013-12-31T15:27:09Z 90.8 2013-12-31T15:27:11Z 88.9 2013-12-31T15:27:24Z 88.3 2013-12-31T15:27:27Z 87.9 2013-12-31T15:27:31Z 85.7 2013-12-31T15:27:45Z 82.8 2013-12-31T15:27:58Z 82 2013-12-31T15:28:02Z 81.8 2013-12-31T15:28:04Z 81.4 2013-12-31T15:28:07Z 79.8 2013-12-31T15:28:21Z 79.2 2013-12-31T15:28:31Z 80.1 2013-12-31T15:28:59Z 79.3 2013-12-31T15:29:10Z 63.1 2013-12-31T15:32:02Z 61.5 2013-12-31T15:32:13Z 61.1 2013-12-31T15:32:17Z 61.4 2013-12-31T15:32:24Z 61.8 2013-12-31T15:33:50Z 61.8 2013-12-31T15:33:55Z 61.6 2013-12-31T15:33:58Z 59.3 2013-12-31T15:34:12Z 57.2 2013-12-31T15:34:26Z 55.4 2013-12-31T15:34:37Z 53.8 2013-12-31T15:34:48Z 53.5 2013-12-31T15:34:50Z 53.1 2013-12-31T15:34:53Z 51.7 2013-12-31T15:35:05Z 51.5 2013-12-31T15:35:21Z 52 2013-12-31T15:35:42Z 52.1 2013-12-31T15:35:53Z 51 2013-12-31T15:36:07Z 50 2013-12-31T15:36:16Z 49.2 2013-12-31T15:36:20Z 46.8 2013-12-31T15:36:39Z 43.8 2013-12-31T15:37:05Z 43.5 2013-12-31T15:37:07Z 42.1 2013-12-31T15:37:16Z 41.9 2013-12-31T15:37:19Z 39.9 2013-12-31T15:37:31Z 37.9 2013-12-31T15:37:44Z 37.4 2013-12-31T15:37:49Z 36.8 2013-12-31T15:37:58Z 36.7 2013-12-31T15:38:15Z 36.8 2013-12-31T15:38:19Z 37 2013-12-31T15:38:25Z 37.1 2013-12-31T15:38:29Z 37.9 2013-12-31T15:38:39Z 38.9 2013-12-31T15:39:20Z 38.9 2013-12-31T15:39:25Z 38.4 2013-12-31T15:39:35Z 38 2013-12-31T15:39:39Z 37.7 2013-12-31T15:39:49Z 37.2 2013-12-31T15:40:03Z 37.2 2013-12-31T15:40:05Z 37.4 2013-12-31T15:40:12Z 36.9 2013-12-31T15:40:21Z 36.5 2013-12-31T15:40:38Z 34.6 2013-12-31T15:41:01Z 33.5 2013-12-31T15:41:13Z 32 2013-12-31T15:41:29Z 31.4 2013-12-31T15:41:42Z 31.2 2013-12-31T15:41:46Z 30.2 2013-12-31T15:41:56Z 29.5 2013-12-31T15:42:09Z 28.7 2013-12-31T15:42:28Z 28 2013-12-31T15:42:35Z 25.5 2013-12-31T15:42:49Z 24.5 2013-12-31T15:43:00Z 23.9 2013-12-31T15:43:08Z 22.6 2013-12-31T15:43:22Z 22.2 2013-12-31T15:43:34Z 21.6 2013-12-31T15:43:49Z 21.3 2013-12-31T15:44:02Z 21.1 2013-12-31T15:44:08Z 21.3 2013-12-31T15:44:22Z 21.3 2013-12-31T15:44:25Z 21 2013-12-31T15:44:30Z 20.6 2013-12-31T15:44:39Z 20.7 2013-12-31T15:44:52Z 21.7 2013-12-31T15:45:40Z 21.5 2013-12-31T15:45:44Z 20.4 2013-12-31T15:46:00Z 19.6 2013-12-31T15:46:16Z 18.6 2013-12-31T15:46:57Z 18.2 2013-12-31T15:47:07Z 18.1 2013-12-31T15:47:11Z 18.5 2013-12-31T15:47:23Z 19.5 2013-12-31T15:47:58Z 18.3 2013-12-31T15:48:10Z 18.1 2013-12-31T15:48:14Z 17.9 2013-12-31T15:48:21Z 17.6 2013-12-31T15:48:34Z 17.7 2013-12-31T15:48:37Z 17.7 2013-12-31T15:48:48Z 17.8 2013-12-31T15:49:01Z 18 2013-12-31T15:49:13Z 17.8 2013-12-31T15:49:22Z 17.5 2013-12-31T15:49:34Z 17.4 2013-12-31T15:49:45Z 17.3 2013-12-31T15:49:47Z 17.3 2013-12-31T15:49:51Z 17 2013-12-31T15:50:32Z 16.6 2013-12-31T15:50:56Z 15.9 2013-12-31T15:51:08Z 16 2013-12-31T15:51:11Z 15.5 2013-12-31T15:51:28Z 15.5 2013-12-31T15:51:31Z 14.9 2013-12-31T15:51:47Z 14.8 2013-12-31T15:51:49Z 14.1 2013-12-31T15:52:00Z 14.1 2013-12-31T15:52:12Z 14.3 2013-12-31T15:52:28Z 14.5 2013-12-31T15:52:42Z 14.5 2013-12-31T15:52:47Z 14 2013-12-31T15:53:00Z 14.5 2013-12-31T15:53:12Z 15.2 2013-12-31T15:53:20Z 15.1 2013-12-31T15:53:24Z 15.1 2013-12-31T15:53:36Z 15 2013-12-31T15:53:40Z 15.2 2013-12-31T15:53:50Z 15.3 2013-12-31T15:54:44Z 15.4 2013-12-31T15:58:01Z 15.1 2013-12-31T15:58:10Z 14 2013-12-31T15:58:25Z 13.7 2013-12-31T15:58:37Z 14.1 2013-12-31T15:58:50Z 14.4 2013-12-31T15:59:07Z 14.5 2013-12-31T15:59:14Z 14.4 2013-12-31T15:59:16Z 14.6 2013-12-31T15:59:23Z 14.8 2013-12-31T15:59:37Z 17.2 2013-12-31T15:59:49Z 18.4 2013-12-31T16:00:04Z 17.6 2013-12-31T16:00:20Z 16.9 2013-12-31T16:00:28Z 16.5 2013-12-31T16:00:32Z 16.1 2013-12-31T16:00:36Z 15.9 2013-12-31T16:00:38Z 14.1 2013-12-31T16:00:48Z 12.6 2013-12-31T16:00:58Z 11.1 2013-12-31T16:01:09Z 11.3 2013-12-31T16:01:22Z 11.2 2013-12-31T16:01:27Z 11.4 2013-12-31T16:01:31Z 11.7 2013-12-31T16:01:33Z 14.7 2013-12-31T16:01:44Z 15.1 2013-12-31T16:01:49Z 11.1 2013-12-31T16:01:57Z 9.9 2013-12-31T16:02:07Z 9.3 2013-12-31T16:02:22Z 9 2013-12-31T16:02:28Z 8.7 2013-12-31T16:02:35Z 8.7 2013-12-31T16:02:50Z 8.5 2013-12-31T16:02:55Z 8.6 2013-12-31T16:03:09Z 8.8 2013-12-31T16:03:18Z 8.9 2013-12-31T16:03:22Z 8.5 2013-12-31T16:03:30Z 8.4 2013-12-31T16:03:42Z 8.1 2013-12-31T16:03:50Z 9.1 2013-12-31T16:04:00Z 9.7 2013-12-31T16:06:34Z 9.1 2013-12-31T16:17:58Z 9 2013-12-31T16:18:02Z 8.9 2013-12-31T16:18:06Z 8.6 2013-12-31T16:18:10Z 8.5 2013-12-31T16:18:12Z 8 2013-12-31T16:18:25Z 7.7 2013-12-31T16:18:38Z 7.8 2013-12-31T16:18:51Z 7.3 2013-12-31T16:18:55Z 8.2 2013-12-31T16:19:07Z 8.4 2013-12-31T16:19:09Z 8.5 2013-12-31T16:19:16Z 8.1 2013-12-31T16:19:26Z 8.1 2013-12-31T16:19:41Z 8 2013-12-31T16:19:59Z 8 2013-12-31T16:20:00Z 8.2 2013-12-31T16:20:07Z 8.4 2013-12-31T16:20:14Z 8 2013-12-31T16:20:21Z 7.5 2013-12-31T16:20:24Z 7.1 2013-12-31T16:20:27Z 6 2013-12-31T16:20:33Z 5.7 2013-12-31T16:20:35Z 5.3 2013-12-31T16:20:50Z 6.4 2013-12-31T16:21:06Z 6.2 2013-12-31T16:21:16Z 6.4 2013-12-31T16:21:23Z 6.6 2013-12-31T16:21:32Z 6.7 2013-12-31T16:21:34Z 7.4 2013-12-31T16:21:41Z 8 2013-12-31T16:21:56Z 7.9 2013-12-31T16:21:58Z 7.8 2013-12-31T16:22:03Z 7.8 2013-12-31T16:22:20Z 7.9 2013-12-31T16:22:32Z 8.2 2013-12-31T16:22:45Z 8.4 2013-12-31T16:22:49Z 8.5 2013-12-31T16:23:03Z 9 2013-12-31T16:23:20Z 9.2 2013-12-31T16:23:33Z 10.1 2013-12-31T16:23:47Z 10.4 2013-12-31T16:23:54Z 10.2 2013-12-31T16:24:01Z 10.1 2013-12-31T16:24:13Z 9.3 2013-12-31T16:24:27Z 8.8 2013-12-31T16:24:39Z 8.8 2013-12-31T16:24:44Z 9.2 2013-12-31T16:24:47Z 9.1 2013-12-31T16:24:57Z 8.1 2013-12-31T16:25:00Z 5.4 2013-12-31T16:25:13Z 4 2013-12-31T16:25:31Z 3.8 2013-12-31T16:25:43Z 3.9 2013-12-31T16:25:47Z 4.8 2013-12-31T16:25:59Z 4.4 2013-12-31T16:26:03Z 5.4 2013-12-31T16:26:14Z 5.1 2013-12-31T16:26:20Z 4.1 2013-12-31T16:26:33Z 3.1 2013-12-31T16:26:43Z 2.4 2013-12-31T16:26:51Z 2 2013-12-31T16:27:01Z 2 2013-12-31T16:27:03Z 1.3 2013-12-31T16:27:07Z 0.2 2013-12-31T16:27:14Z 2 2013-12-31T16:27:24Z 2.6 2013-12-31T16:27:40Z 2.8 2013-12-31T16:27:46Z 1.9 2013-12-31T16:27:59Z 1.2 2013-12-31T16:28:15Z 1.2 2013-12-31T16:28:28Z 1.1 2013-12-31T16:28:44Z 1.7 2013-12-31T16:29:01Z 2.1 2013-12-31T16:29:10Z 2.9 2013-12-31T16:29:15Z 3.3 2013-12-31T16:29:18Z 3.5 2013-12-31T16:29:20Z 3.5 2013-12-31T16:29:22Z 3.5 2013-12-31T16:29:38Z 4.6 2013-12-31T16:29:51Z 4.8 2013-12-31T16:30:01Z 5.7 2013-12-31T16:30:08Z 6.4 2013-12-31T16:30:14Z 7 2013-12-31T16:30:18Z 7.9 2013-12-31T16:30:30Z 5.9 2013-12-31T16:30:46Z 4 2013-12-31T16:30:58Z 3.2 2013-12-31T16:31:01Z 2 2013-12-31T16:31:08Z 1.7 2013-12-31T16:31:10Z -0.5 2013-12-31T16:31:24Z -1.8 2013-12-31T16:31:38Z -2 2013-12-31T16:31:51Z -2.1 2013-12-31T16:32:04Z -1.5 2013-12-31T16:32:17Z -1.8 2013-12-31T16:32:39Z -1.3 2013-12-31T16:32:43Z -0.9 2013-12-31T16:32:52Z -2.2 2013-12-31T16:34:33Z -2.2 2013-12-31T16:38:56Z -2.5 2013-12-31T16:40:01Z -2.6 2013-12-31T16:42:28Z -2 2013-12-31T16:44:07Z -1.4 2013-12-31T16:44:15Z -1.2 2013-12-31T16:44:30Z -1.3 2013-12-31T16:44:43Z -1.2 2013-12-31T16:44:56Z -2.1 2013-12-31T16:45:17Z -2.3 2013-12-31T16:45:35Z -2.8 2013-12-31T16:45:50Z -2.5 2013-12-31T16:46:06Z -3 2013-12-31T16:46:20Z -2.3 2013-12-31T16:46:36Z -2.5 2013-12-31T16:46:51Z -2.4 2013-12-31T16:47:06Z -2.4 2013-12-31T16:47:15Z -2.2 2013-12-31T16:47:28Z -2 2013-12-31T16:47:35Z -2.9 2013-12-31T16:47:54Z -3 2013-12-31T16:48:08Z -2.8 2013-12-31T16:48:12Z -2.4 2013-12-31T16:48:26Z -2.7 2013-12-31T16:48:45Z -2.9 2013-12-31T16:48:56Z -2.9 2013-12-31T16:49:01Z -3.1 2013-12-31T16:49:14Z -2.7 2013-12-31T16:49:32Z -3 2013-12-31T16:49:56Z -2.9 2013-12-31T16:50:18Z -2.7 2013-12-31T16:50:27Z -0.8 2013-12-31T16:50:45Z 0.3 2013-12-31T16:50:59Z 1.1 2013-12-31T16:51:11Z 1.5 2013-12-31T16:51:14Z 2.3 2013-12-31T16:51:29Z 3.3 2013-12-31T16:51:46Z 4 2013-12-31T16:52:04Z 4.7 2013-12-31T16:52:24Z 5.4 2013-12-31T16:52:40Z 6 2013-12-31T16:52:57Z 7 2013-12-31T16:53:14Z 7.6 2013-12-31T16:53:29Z 8.2 2013-12-31T16:53:44Z 9.5 2013-12-31T16:53:48Z 8.5 2013-12-31T16:53:59Z 8.1 2013-12-31T16:54:18Z 8.4 2013-12-31T16:54:33Z 8.2 2013-12-31T16:54:51Z 8.2 2013-12-31T16:55:10Z 8.7 2013-12-31T16:55:20Z 8.2 2013-12-31T16:55:35Z 8.2 2013-12-31T16:55:39Z 7.1 2013-12-31T16:55:45Z 5.8 2013-12-31T16:55:49Z 4.4 2013-12-31T16:55:52Z 0.6 2013-12-31T16:56:00Z -1.3 2013-12-31T16:56:05Z -1.9 2013-12-31T16:56:09Z -2.2 2013-12-31T16:56:23Z -2.3 2013-12-31T16:56:26Z -2.5 2013-12-31T16:56:31Z -2.6 2013-12-31T16:56:35Z -1.2 2013-12-31T16:56:47Z -0.6 2013-12-31T16:57:59Z -0.6 2013-12-31T16:58:06Z -1 2013-12-31T16:58:10Z -1.8 2013-12-31T16:58:17Z -2 2013-12-31T16:58:22Z -3.1 2013-12-31T16:58:34Z -2.9 2013-12-31T16:58:37Z -3.7 2013-12-31T16:58:51Z -4.5 2013-12-31T16:59:03Z -4.8 2013-12-31T16:59:16Z -5.2 2013-12-31T16:59:29Z -5.2 2013-12-31T16:59:31Z -4.4 2013-12-31T16:59:44Z -3.3 2013-12-31T17:00:01Z -4.2 2013-12-31T17:00:10Z -5.4 2013-12-31T17:00:27Z -5.3 2013-12-31T17:00:33Z -5.1 2013-12-31T17:00:37Z -4.1 2013-12-31T17:00:50Z -4.7 2013-12-31T17:00:59Z -5.7 2013-12-31T17:01:11Z -5.8 2013-12-31T17:01:15Z -6.3 2013-12-31T17:01:22Z -5.8 2013-12-31T17:01:35Z -5.2 2013-12-31T17:01:42Z -5.1 2013-12-31T17:01:47Z -5.4 2013-12-31T17:02:01Z -7 2013-12-31T17:02:16Z -7.2 2013-12-31T17:02:38Z -7.1 2013-12-31T17:02:56Z -6.8 2013-12-31T17:03:10Z -7 2013-12-31T17:03:31Z -6.9 2013-12-31T17:03:42Z -6.9 2013-12-31T17:03:49Z -6.7 2013-12-31T17:04:01Z -6.7 2013-12-31T17:04:02Z -6.8 2013-12-31T17:04:08Z -7.1 2013-12-31T17:04:12Z -7 2013-12-31T17:04:14Z -6.8 2013-12-31T17:04:24Z -6.8 2013-12-31T17:04:36Z -7.1 2013-12-31T17:04:45Z -7 2013-12-31T17:04:50Z -6.9 2013-12-31T17:04:58Z -6.7 2013-12-31T17:05:02Z -6.8 2013-12-31T17:05:20Z -6.9 2013-12-31T17:05:29Z -6.9 2013-12-31T17:05:40Z -7 2013-12-31T17:05:52Z -7 2013-12-31T17:05:56Z -6.4 2013-12-31T17:06:08Z -6.4 2013-12-31T17:06:12Z -5.5 2013-12-31T17:06:22Z -3.1 2013-12-31T17:06:33Z -3 2013-12-31T17:06:50Z -4.8 2013-12-31T17:07:06Z -5.7 2013-12-31T17:07:11Z -6.3 2013-12-31T17:07:15Z -6.6 2013-12-31T17:07:27Z -6.5 2013-12-31T17:07:38Z -6.5 2013-12-31T17:07:51Z -6.5 2013-12-31T17:07:52Z -6.4 2013-12-31T17:07:56Z -6.6 2013-12-31T17:07:58Z -6.9 2013-12-31T17:08:02Z -7.1 2013-12-31T17:08:16Z -5.3 2013-12-31T17:08:28Z -4.4 2013-12-31T17:08:55Z -4.3 2013-12-31T17:09:21Z -4.3 2013-12-31T17:09:24Z -4.5 2013-12-31T17:09:49Z -4 2013-12-31T17:10:39Z -3.9 2013-12-31T17:11:33Z -4.4 2013-12-31T17:12:30Z -4.4 2013-12-31T17:13:16Z -4.7 2013-12-31T17:13:55Z -5 2013-12-31T17:14:39Z -4.8 2013-12-31T17:16:35Z -4.8 2013-12-31T17:16:39Z -4.9 2013-12-31T17:16:42Z -5.2 2013-12-31T17:16:49Z -5.5 2013-12-31T17:16:59Z -5 2013-12-31T17:17:09Z -4.5 2013-12-31T17:17:12Z -3.9 2013-12-31T17:17:15Z -1.8 2013-12-31T17:17:28Z -1.5 2013-12-31T17:17:39Z -2.7 2013-12-31T17:17:52Z -5.6 2013-12-31T17:18:02Z -6.7 2013-12-31T17:18:26Z -7.1 2013-12-31T17:18:38Z -7 2013-12-31T17:18:53Z -7.2 2013-12-31T17:18:56Z -7.5 2013-12-31T17:19:00Z -7.8 2013-12-31T17:19:09Z -7.9 2013-12-31T17:19:13Z -7.5 2013-12-31T17:19:24Z -7.4 2013-12-31T17:19:26Z -7.3 2013-12-31T17:19:31Z -7.1 2013-12-31T17:19:35Z -6.6 2013-12-31T17:19:39Z -5.8 2013-12-31T17:19:49Z -6.1 2013-12-31T17:19:54Z -6.4 2013-12-31T17:19:56Z -6.7 2013-12-31T17:19:59Z -6.8 2013-12-31T17:20:03Z -7.6 2013-12-31T17:20:15Z -7.4 2013-12-31T17:20:19Z -7.4 2013-12-31T17:20:31Z -8.1 2013-12-31T17:20:44Z -7.8 2013-12-31T17:20:55Z -7.4 2013-12-31T17:21:08Z -7.4 2013-12-31T17:21:12Z -7.4 2013-12-31T17:21:14Z -7.6 2013-12-31T17:21:19Z -7.6 2013-12-31T17:21:39Z -7.5 2013-12-31T17:21:44Z -7.5 2013-12-31T17:21:47Z -7.4 2013-12-31T17:21:54Z -7.5 2013-12-31T17:22:02Z -7.2 2013-12-31T17:22:10Z -6.8 2013-12-31T17:22:16Z -6.1 2013-12-31T17:22:23Z -5.9 2013-12-31T17:22:25Z -5.2 2013-12-31T17:22:36Z -4.5 2013-12-31T17:22:45Z -4.5 2013-12-31T17:22:46Z -4.4 2013-12-31T17:22:49Z -3.5 2013-12-31T17:23:01Z -2.6 2013-12-31T17:23:14Z -2.6 2013-12-31T17:23:15Z -2.8 2013-12-31T17:23:21Z -3.5 2013-12-31T17:23:34Z -4.3 2013-12-31T17:23:48Z -4.7 2013-12-31T17:24:00Z -4.8 2013-12-31T17:24:01Z -5.8 2013-12-31T17:24:11Z -5.7 2013-12-31T17:24:16Z -5.4 2013-12-31T17:24:25Z -5.5 2013-12-31T17:24:28Z -5.7 2013-12-31T17:24:30Z -5.7 2013-12-31T17:24:38Z -5.6 2013-12-31T17:24:42Z -5.4 2013-12-31T17:24:55Z -4 2013-12-31T17:25:05Z -3.3 2013-12-31T17:25:18Z -2.9 2013-12-31T17:25:30Z -2.9 2013-12-31T17:25:39Z -3.1 2013-12-31T17:26:01Z -2.9 2013-12-31T17:26:32Z -3.5 2013-12-31T17:27:04Z -3.6 2013-12-31T17:27:43Z -3.6 2013-12-31T17:28:40Z -3.5 2013-12-31T17:29:43Z -3.5 2013-12-31T17:30:46Z -3.6 2013-12-31T17:31:50Z -3.7 2013-12-31T17:32:21Z -3.5 2013-12-31T17:33:10Z -3 2013-12-31T17:33:30Z -2.6 2013-12-31T17:34:56Z -2.6 2013-12-31T17:35:02Z 0.6 2013-12-31T17:35:22Z 2.1 2013-12-31T17:35:36Z 2 2013-12-31T17:36:24Z 2 2013-12-31T17:36:41Z 63.2 2013-12-31T18:07:22Z 63.2 2013-12-31T18:07:23Z 63 2013-12-31T18:08:08Z