St Euphémie sur Ouveze 510.6 2014-10-01T07:50:42Z 509.64 2014-10-01T07:50:49Z 512.52 2014-10-01T07:51:00Z 510.6 2014-10-01T07:51:09Z 511.56 2014-10-01T07:51:16Z 511.56 2014-10-01T07:51:28Z 512.52 2014-10-01T07:51:38Z 510.6 2014-10-01T07:51:41Z 513.96 2014-10-01T07:51:51Z 513.96 2014-10-01T07:52:01Z 514.44 2014-10-01T07:52:14Z 513.96 2014-10-01T07:52:16Z 515.88 2014-10-01T07:52:25Z 514.44 2014-10-01T07:52:26Z 515.88 2014-10-01T07:52:29Z 514.44 2014-10-01T07:52:41Z 514.92 2014-10-01T07:52:54Z 514.44 2014-10-01T07:53:05Z 517.33 2014-10-01T07:53:17Z 517.33 2014-10-01T07:53:23Z 518.29 2014-10-01T07:53:32Z 518.29 2014-10-01T07:53:39Z 520.21 2014-10-01T07:53:50Z 520.69 2014-10-01T07:53:54Z 523.09 2014-10-01T07:54:07Z 523.09 2014-10-01T07:54:15Z 523.58 2014-10-01T07:54:19Z 525.98 2014-10-01T07:54:24Z 525.98 2014-10-01T07:54:34Z 527.42 2014-10-01T07:54:42Z 527.9 2014-10-01T07:54:44Z 527.42 2014-10-01T07:54:45Z 528.38 2014-10-01T07:54:59Z 529.34 2014-10-01T07:55:04Z 529.82 2014-10-01T07:55:08Z 531.27 2014-10-01T07:55:10Z 531.75 2014-10-01T07:55:22Z 533.19 2014-10-01T07:55:34Z 533.67 2014-10-01T07:55:37Z 533.67 2014-10-01T07:55:40Z 534.63 2014-10-01T07:55:45Z 535.59 2014-10-01T07:55:50Z 535.59 2014-10-01T07:55:54Z 537.03 2014-10-01T07:56:05Z 538.96 2014-10-01T07:56:12Z 538.48 2014-10-01T07:56:16Z 538.96 2014-10-01T07:56:19Z 539.92 2014-10-01T07:56:32Z 540.88 2014-10-01T07:56:41Z 541.36 2014-10-01T07:56:50Z 541.84 2014-10-01T07:56:53Z 542.32 2014-10-01T07:56:57Z 542.8 2014-10-01T07:57:01Z 541.84 2014-10-01T07:57:04Z 541.84 2014-10-01T07:57:14Z 541.84 2014-10-01T07:57:30Z 542.8 2014-10-01T07:57:33Z 542.8 2014-10-01T07:57:38Z 542.8 2014-10-01T07:57:42Z 542.8 2014-10-01T07:57:45Z 542.32 2014-10-01T07:57:56Z 543.28 2014-10-01T07:58:09Z 542.8 2014-10-01T07:58:13Z 542.8 2014-10-01T07:58:20Z 542.8 2014-10-01T07:58:24Z 543.28 2014-10-01T07:58:29Z 543.28 2014-10-01T07:58:40Z 543.76 2014-10-01T07:58:56Z 543.76 2014-10-01T07:59:08Z 543.76 2014-10-01T07:59:17Z 545.2 2014-10-01T08:00:08Z 545.2 2014-10-01T08:00:55Z 546.17 2014-10-01T08:01:07Z 547.13 2014-10-01T08:01:15Z 547.61 2014-10-01T08:01:24Z 549.05 2014-10-01T08:01:35Z 549.53 2014-10-01T08:01:44Z 550.97 2014-10-01T08:01:53Z 551.45 2014-10-01T08:01:57Z 551.93 2014-10-01T08:02:05Z 552.9 2014-10-01T08:02:15Z 554.82 2014-10-01T08:02:26Z 555.78 2014-10-01T08:02:40Z 558.18 2014-10-01T08:02:53Z 558.18 2014-10-01T08:03:05Z 557.22 2014-10-01T08:03:15Z 558.18 2014-10-01T08:03:23Z 557.7 2014-10-01T08:03:24Z 558.66 2014-10-01T08:03:35Z 559.14 2014-10-01T08:03:43Z 558.66 2014-10-01T08:03:51Z 558.66 2014-10-01T08:03:54Z 558.66 2014-10-01T08:04:05Z 559.14 2014-10-01T08:04:15Z 558.66 2014-10-01T08:04:26Z 559.62 2014-10-01T08:04:36Z 559.14 2014-10-01T08:04:40Z 559.62 2014-10-01T08:04:49Z 560.11 2014-10-01T08:04:52Z 560.59 2014-10-01T08:05:00Z 561.55 2014-10-01T08:05:10Z 562.99 2014-10-01T08:05:23Z 563.95 2014-10-01T08:05:33Z 562.99 2014-10-01T08:05:36Z 564.91 2014-10-01T08:05:49Z 565.87 2014-10-01T08:05:57Z 564.91 2014-10-01T08:06:01Z 566.35 2014-10-01T08:06:12Z 565.87 2014-10-01T08:06:23Z 567.8 2014-10-01T08:06:34Z 570.2 2014-10-01T08:06:47Z 571.16 2014-10-01T08:06:55Z 571.64 2014-10-01T08:07:05Z 573.08 2014-10-01T08:07:16Z 574.53 2014-10-01T08:07:26Z 576.45 2014-10-01T08:07:35Z 577.41 2014-10-01T08:07:44Z 578.85 2014-10-01T08:07:51Z 580.77 2014-10-01T08:08:00Z 580.77 2014-10-01T08:08:11Z 583.66 2014-10-01T08:08:21Z 583.66 2014-10-01T08:08:23Z 584.62 2014-10-01T08:08:29Z 585.1 2014-10-01T08:08:34Z 585.58 2014-10-01T08:08:41Z 585.58 2014-10-01T08:08:50Z 586.06 2014-10-01T08:08:55Z 585.58 2014-10-01T08:09:09Z 586.06 2014-10-01T08:09:20Z 585.58 2014-10-01T08:09:27Z 585.58 2014-10-01T08:09:34Z 586.06 2014-10-01T08:09:46Z 586.06 2014-10-01T08:09:58Z 588.95 2014-10-01T08:10:12Z 589.43 2014-10-01T08:10:19Z 590.87 2014-10-01T08:10:31Z 591.83 2014-10-01T08:10:33Z 592.31 2014-10-01T08:10:39Z 592.79 2014-10-01T08:10:51Z 592.79 2014-10-01T08:10:53Z 592.79 2014-10-01T08:11:02Z 594.23 2014-10-01T08:11:13Z 595.67 2014-10-01T08:11:23Z 596.64 2014-10-01T08:11:30Z 597.12 2014-10-01T08:11:37Z 598.56 2014-10-01T08:11:46Z 599.04 2014-10-01T08:11:57Z 600 2014-10-01T08:12:02Z 598.56 2014-10-01T08:12:11Z 598.08 2014-10-01T08:12:15Z 598.08 2014-10-01T08:12:24Z 597.6 2014-10-01T08:12:35Z 597.6 2014-10-01T08:12:43Z 597.12 2014-10-01T08:12:44Z 598.08 2014-10-01T08:12:52Z 598.08 2014-10-01T08:12:57Z 597.6 2014-10-01T08:13:07Z 597.12 2014-10-01T08:13:15Z 596.64 2014-10-01T08:13:25Z 596.64 2014-10-01T08:13:37Z 596.64 2014-10-01T08:13:40Z 596.15 2014-10-01T08:13:59Z 597.12 2014-10-01T08:14:11Z 591.83 2014-10-01T08:14:40Z 597.12 2014-10-01T08:14:41Z 596.15 2014-10-01T08:14:44Z 597.12 2014-10-01T08:15:03Z 593.75 2014-10-01T08:15:58Z 596.64 2014-10-01T08:16:00Z 597.12 2014-10-01T08:16:27Z 597.12 2014-10-01T08:17:02Z 597.12 2014-10-01T08:18:29Z 600.48 2014-10-01T08:19:49Z 602.88 2014-10-01T08:20:14Z 601.92 2014-10-01T08:20:24Z 600.96 2014-10-01T08:20:32Z 600.48 2014-10-01T08:20:42Z 600.48 2014-10-01T08:20:50Z 601.44 2014-10-01T08:20:58Z 600.96 2014-10-01T08:21:00Z 602.88 2014-10-01T08:21:11Z 602.88 2014-10-01T08:21:15Z 603.36 2014-10-01T08:21:28Z 604.81 2014-10-01T08:21:45Z 607.21 2014-10-01T08:21:56Z 607.69 2014-10-01T08:22:04Z 608.65 2014-10-01T08:22:14Z 609.13 2014-10-01T08:22:22Z 611.06 2014-10-01T08:22:34Z 610.57 2014-10-01T08:22:47Z 611.06 2014-10-01T08:22:49Z 610.57 2014-10-01T08:22:52Z 610.57 2014-10-01T08:23:01Z 610.09 2014-10-01T08:23:10Z 610.57 2014-10-01T08:23:18Z 610.57 2014-10-01T08:23:27Z 612.02 2014-10-01T08:23:40Z 612.5 2014-10-01T08:23:45Z 612.02 2014-10-01T08:23:51Z 612.02 2014-10-01T08:24:01Z 612.02 2014-10-01T08:24:13Z 612.02 2014-10-01T08:24:24Z 612.02 2014-10-01T08:24:34Z 612.5 2014-10-01T08:24:44Z 612.98 2014-10-01T08:24:55Z 612.98 2014-10-01T08:25:04Z 612.98 2014-10-01T08:25:18Z 612.98 2014-10-01T08:25:30Z 612.5 2014-10-01T08:26:46Z 612.98 2014-10-01T08:27:02Z 612.98 2014-10-01T08:27:12Z 612.5 2014-10-01T08:27:24Z 612.5 2014-10-01T08:27:47Z 612.5 2014-10-01T08:27:48Z 612.98 2014-10-01T08:27:56Z 611.06 2014-10-01T08:28:04Z 611.06 2014-10-01T08:28:07Z 611.54 2014-10-01T08:28:11Z 611.06 2014-10-01T08:28:22Z 611.06 2014-10-01T08:28:33Z 611.06 2014-10-01T08:28:34Z 611.06 2014-10-01T08:28:41Z 611.06 2014-10-01T08:28:50Z 611.06 2014-10-01T08:28:59Z 610.57 2014-10-01T08:29:04Z 610.57 2014-10-01T08:29:14Z 610.57 2014-10-01T08:29:23Z 610.09 2014-10-01T08:29:31Z 609.61 2014-10-01T08:29:38Z 609.61 2014-10-01T08:29:40Z 609.61 2014-10-01T08:29:48Z 608.65 2014-10-01T08:30:00Z 608.17 2014-10-01T08:30:02Z 608.17 2014-10-01T08:30:05Z 608.17 2014-10-01T08:30:09Z 606.73 2014-10-01T08:30:19Z 606.73 2014-10-01T08:30:21Z 605.29 2014-10-01T08:30:32Z 604.81 2014-10-01T08:30:34Z 604.81 2014-10-01T08:30:45Z 604.81 2014-10-01T08:30:49Z 604.33 2014-10-01T08:30:54Z 604.33 2014-10-01T08:30:55Z 603.36 2014-10-01T08:31:02Z 603.85 2014-10-01T08:31:03Z 602.88 2014-10-01T08:31:13Z 601.92 2014-10-01T08:31:20Z 601.92 2014-10-01T08:31:29Z 600.48 2014-10-01T08:31:40Z 599.52 2014-10-01T08:31:47Z 598.56 2014-10-01T08:31:56Z 597.12 2014-10-01T08:32:04Z 597.12 2014-10-01T08:32:06Z 597.12 2014-10-01T08:32:09Z 595.67 2014-10-01T08:32:20Z 595.19 2014-10-01T08:32:22Z 595.19 2014-10-01T08:32:26Z 594.23 2014-10-01T08:32:35Z 593.27 2014-10-01T08:32:45Z 592.79 2014-10-01T08:32:46Z 592.79 2014-10-01T08:32:47Z 592.31 2014-10-01T08:32:57Z 591.35 2014-10-01T08:33:06Z 589.91 2014-10-01T08:33:15Z 588.95 2014-10-01T08:33:24Z 587.02 2014-10-01T08:33:35Z 586.06 2014-10-01T08:33:39Z 585.1 2014-10-01T08:33:48Z 584.62 2014-10-01T08:33:55Z 584.14 2014-10-01T08:34:04Z 582.7 2014-10-01T08:34:10Z 580.77 2014-10-01T08:34:18Z 580.77 2014-10-01T08:34:19Z 580.29 2014-10-01T08:34:26Z 580.29 2014-10-01T08:34:30Z 579.81 2014-10-01T08:34:31Z 580.29 2014-10-01T08:34:34Z 579.33 2014-10-01T08:34:44Z 579.81 2014-10-01T08:34:47Z 580.29 2014-10-01T08:34:57Z 580.77 2014-10-01T08:35:09Z 580.77 2014-10-01T08:35:12Z 581.25 2014-10-01T08:35:25Z 581.25 2014-10-01T08:35:39Z 581.73 2014-10-01T08:35:51Z 583.18 2014-10-01T08:36:03Z 582.7 2014-10-01T08:36:14Z 583.18 2014-10-01T08:36:18Z 583.66 2014-10-01T08:36:20Z 583.66 2014-10-01T08:36:30Z 584.14 2014-10-01T08:36:41Z 584.62 2014-10-01T08:36:46Z 584.14 2014-10-01T08:36:57Z 584.14 2014-10-01T08:37:05Z 584.14 2014-10-01T08:37:06Z 583.66 2014-10-01T08:37:17Z 583.66 2014-10-01T08:37:27Z 582.7 2014-10-01T08:37:38Z 582.7 2014-10-01T08:37:39Z 582.7 2014-10-01T08:37:42Z 582.22 2014-10-01T08:37:55Z 582.7 2014-10-01T08:38:04Z 582.22 2014-10-01T08:38:14Z 582.22 2014-10-01T08:38:18Z 581.73 2014-10-01T08:38:29Z 581.25 2014-10-01T08:38:41Z 581.25 2014-10-01T08:38:54Z 581.25 2014-10-01T08:39:05Z 579.33 2014-10-01T08:39:15Z 579.33 2014-10-01T08:39:24Z 579.81 2014-10-01T08:39:25Z 578.85 2014-10-01T08:39:36Z 579.81 2014-10-01T08:39:40Z 580.29 2014-10-01T08:39:47Z 579.81 2014-10-01T08:39:55Z 579.33 2014-10-01T08:40:06Z 580.77 2014-10-01T08:40:15Z 580.29 2014-10-01T08:40:18Z 581.25 2014-10-01T08:40:29Z 581.25 2014-10-01T08:40:35Z 580.77 2014-10-01T08:40:39Z 579.81 2014-10-01T08:40:49Z 579.33 2014-10-01T08:40:57Z 578.85 2014-10-01T08:41:04Z 578.85 2014-10-01T08:41:08Z 578.85 2014-10-01T08:41:10Z 578.37 2014-10-01T08:41:14Z 578.37 2014-10-01T08:41:25Z 578.37 2014-10-01T08:41:35Z 578.85 2014-10-01T08:41:36Z 578.37 2014-10-01T08:41:40Z 579.33 2014-10-01T08:41:47Z 578.85 2014-10-01T08:41:49Z 579.81 2014-10-01T08:41:58Z 579.33 2014-10-01T08:42:09Z 578.85 2014-10-01T08:42:10Z 579.33 2014-10-01T08:42:20Z 579.33 2014-10-01T08:42:33Z 579.33 2014-10-01T08:42:37Z 579.81 2014-10-01T08:42:44Z 579.81 2014-10-01T08:42:50Z 580.29 2014-10-01T08:42:53Z 579.81 2014-10-01T08:42:57Z 579.81 2014-10-01T08:43:10Z 580.77 2014-10-01T08:43:17Z 581.25 2014-10-01T08:43:28Z 581.25 2014-10-01T08:43:41Z 581.25 2014-10-01T08:43:53Z 580.77 2014-10-01T08:44:01Z 580.29 2014-10-01T08:44:04Z 579.33 2014-10-01T08:44:09Z 578.37 2014-10-01T08:44:20Z 577.89 2014-10-01T08:44:22Z 577.41 2014-10-01T08:44:34Z 577.41 2014-10-01T08:44:39Z 577.41 2014-10-01T08:44:46Z 577.41 2014-10-01T08:45:00Z 577.41 2014-10-01T08:45:02Z 577.41 2014-10-01T08:45:12Z 577.41 2014-10-01T08:45:23Z 577.41 2014-10-01T08:45:32Z 576.93 2014-10-01T08:45:44Z 577.41 2014-10-01T08:45:57Z 578.37 2014-10-01T08:46:07Z 578.85 2014-10-01T08:46:20Z 579.33 2014-10-01T08:46:28Z 578.85 2014-10-01T08:46:33Z 579.81 2014-10-01T08:46:36Z 579.81 2014-10-01T08:46:44Z 579.81 2014-10-01T08:47:08Z 580.29 2014-10-01T08:47:27Z 580.77 2014-10-01T08:47:42Z 581.25 2014-10-01T08:47:43Z 582.22 2014-10-01T08:47:52Z 582.7 2014-10-01T08:48:01Z 583.66 2014-10-01T08:48:10Z 584.14 2014-10-01T08:48:17Z 585.1 2014-10-01T08:48:25Z 586.06 2014-10-01T08:48:34Z 586.54 2014-10-01T08:48:43Z 587.5 2014-10-01T08:50:01Z 588.46 2014-10-01T08:50:15Z 588.95 2014-10-01T08:50:26Z 589.43 2014-10-01T08:50:35Z 589.91 2014-10-01T08:50:40Z 590.39 2014-10-01T08:50:48Z 590.87 2014-10-01T08:50:50Z 591.83 2014-10-01T08:51:01Z 592.31 2014-10-01T08:51:15Z 592.79 2014-10-01T08:51:18Z 593.75 2014-10-01T08:51:29Z 594.23 2014-10-01T08:51:34Z 595.19 2014-10-01T08:51:43Z 595.67 2014-10-01T08:51:48Z 596.64 2014-10-01T08:51:59Z 597.12 2014-10-01T08:52:01Z 597.6 2014-10-01T08:52:05Z 598.08 2014-10-01T08:52:11Z 598.08 2014-10-01T08:52:14Z 598.56 2014-10-01T08:52:27Z 599.04 2014-10-01T08:52:41Z 599.52 2014-10-01T08:52:43Z 599.52 2014-10-01T08:52:45Z 599.52 2014-10-01T08:52:51Z 599.52 2014-10-01T08:52:55Z 600 2014-10-01T08:53:04Z 600 2014-10-01T08:53:09Z 600.48 2014-10-01T08:53:23Z 600.48 2014-10-01T08:53:26Z 600.96 2014-10-01T08:53:36Z 600.96 2014-10-01T08:53:39Z 601.92 2014-10-01T08:53:43Z 604.33 2014-10-01T08:53:53Z 606.25 2014-10-01T08:54:03Z 607.21 2014-10-01T08:54:12Z 608.17 2014-10-01T08:54:21Z 608.65 2014-10-01T08:54:53Z 608.65 2014-10-01T08:55:10Z 609.13 2014-10-01T08:55:13Z 608.65 2014-10-01T08:55:36Z 608.17 2014-10-01T08:56:33Z 608.65 2014-10-01T08:57:07Z 609.13 2014-10-01T08:57:35Z 609.13 2014-10-01T08:57:55Z 610.09 2014-10-01T08:58:13Z 609.61 2014-10-01T08:58:31Z 610.09 2014-10-01T08:58:33Z 610.09 2014-10-01T08:58:36Z 611.06 2014-10-01T08:58:49Z 611.54 2014-10-01T08:58:53Z 611.54 2014-10-01T08:59:03Z 611.54 2014-10-01T08:59:05Z 611.54 2014-10-01T08:59:17Z 612.02 2014-10-01T08:59:22Z 612.5 2014-10-01T08:59:27Z 612.98 2014-10-01T08:59:30Z 613.94 2014-10-01T08:59:43Z 614.9 2014-10-01T08:59:49Z 614.9 2014-10-01T08:59:52Z 616.82 2014-10-01T09:00:05Z 617.3 2014-10-01T09:00:12Z 618.26 2014-10-01T09:00:22Z 619.71 2014-10-01T09:00:33Z 621.15 2014-10-01T09:00:44Z 622.11 2014-10-01T09:00:49Z 623.55 2014-10-01T09:01:02Z 624.99 2014-10-01T09:01:15Z 625.47 2014-10-01T09:01:18Z 625.96 2014-10-01T09:01:24Z 626.92 2014-10-01T09:01:29Z 626.92 2014-10-01T09:01:31Z 628.36 2014-10-01T09:01:43Z 630.28 2014-10-01T09:01:56Z 632.2 2014-10-01T09:02:07Z 634.13 2014-10-01T09:02:22Z 634.13 2014-10-01T09:02:23Z 636.05 2014-10-01T09:02:37Z 637.01 2014-10-01T09:02:47Z 637.97 2014-10-01T09:02:59Z 638.93 2014-10-01T09:03:09Z 640.86 2014-10-01T09:03:23Z 641.82 2014-10-01T09:03:34Z 642.3 2014-10-01T09:03:39Z 643.26 2014-10-01T09:03:52Z 644.22 2014-10-01T09:04:03Z 644.7 2014-10-01T09:04:13Z 645.66 2014-10-01T09:04:25Z 646.14 2014-10-01T09:04:34Z 647.1 2014-10-01T09:04:47Z 648.07 2014-10-01T09:05:00Z 648.55 2014-10-01T09:05:10Z 648.55 2014-10-01T09:05:12Z 649.03 2014-10-01T09:05:23Z 649.03 2014-10-01T09:05:27Z 649.99 2014-10-01T09:05:41Z 649.99 2014-10-01T09:05:53Z 649.99 2014-10-01T09:06:00Z 649.99 2014-10-01T09:06:03Z 650.95 2014-10-01T09:06:16Z 651.43 2014-10-01T09:06:20Z 651.91 2014-10-01T09:06:25Z 651.91 2014-10-01T09:06:30Z 652.87 2014-10-01T09:06:34Z 653.35 2014-10-01T09:06:39Z 655.28 2014-10-01T09:06:53Z 656.24 2014-10-01T09:07:02Z 656.72 2014-10-01T09:07:04Z 659.12 2014-10-01T09:07:16Z 659.6 2014-10-01T09:07:22Z 660.56 2014-10-01T09:07:32Z 662.49 2014-10-01T09:07:43Z 663.45 2014-10-01T09:07:55Z 663.93 2014-10-01T09:08:02Z 664.41 2014-10-01T09:08:04Z 665.85 2014-10-01T09:08:19Z 667.77 2014-10-01T09:08:30Z 668.25 2014-10-01T09:08:35Z 668.73 2014-10-01T09:08:44Z 669.7 2014-10-01T09:08:46Z 670.18 2014-10-01T09:09:00Z 670.18 2014-10-01T09:09:01Z 671.14 2014-10-01T09:09:08Z 670.66 2014-10-01T09:09:11Z 672.58 2014-10-01T09:09:24Z 672.1 2014-10-01T09:09:28Z 673.06 2014-10-01T09:09:35Z 674.98 2014-10-01T09:09:46Z 675.46 2014-10-01T09:09:54Z 677.39 2014-10-01T09:10:05Z 678.35 2014-10-01T09:10:15Z 679.79 2014-10-01T09:10:26Z 680.75 2014-10-01T09:10:38Z 682.67 2014-10-01T09:10:49Z 683.15 2014-10-01T09:10:59Z 683.15 2014-10-01T09:11:11Z 682.67 2014-10-01T09:11:30Z 684.12 2014-10-01T09:11:50Z 683.15 2014-10-01T09:12:25Z 683.15 2014-10-01T09:12:52Z 682.67 2014-10-01T09:14:11Z 672.58 2014-10-01T09:14:16Z 682.67 2014-10-01T09:14:17Z 683.63 2014-10-01T09:14:19Z 687.48 2014-10-01T09:14:33Z 685.08 2014-10-01T09:14:34Z 684.6 2014-10-01T09:14:36Z 684.6 2014-10-01T09:15:31Z 685.08 2014-10-01T09:15:47Z 685.56 2014-10-01T09:15:59Z 685.08 2014-10-01T09:16:01Z 685.08 2014-10-01T09:16:13Z 685.56 2014-10-01T09:16:15Z 685.08 2014-10-01T09:16:26Z 685.08 2014-10-01T09:16:31Z 685.56 2014-10-01T09:16:33Z 686.52 2014-10-01T09:16:41Z 686.52 2014-10-01T09:16:54Z 687.96 2014-10-01T09:17:07Z 687 2014-10-01T09:17:18Z 686.52 2014-10-01T09:17:31Z 686.04 2014-10-01T09:17:45Z 685.08 2014-10-01T09:17:56Z 685.56 2014-10-01T09:18:10Z 685.56 2014-10-01T09:18:21Z 685.56 2014-10-01T09:18:31Z 686.52 2014-10-01T09:18:44Z 687.48 2014-10-01T09:18:48Z 688.92 2014-10-01T09:19:02Z 690.36 2014-10-01T09:19:17Z 691.81 2014-10-01T09:19:30Z 692.29 2014-10-01T09:19:38Z 692.29 2014-10-01T09:19:43Z 691.81 2014-10-01T09:19:49Z 691.33 2014-10-01T09:20:02Z 691.33 2014-10-01T09:20:03Z 691.81 2014-10-01T09:20:15Z 691.33 2014-10-01T09:20:25Z 692.77 2014-10-01T09:20:37Z 692.29 2014-10-01T09:20:46Z 693.25 2014-10-01T09:20:59Z 692.77 2014-10-01T09:21:12Z 692.77 2014-10-01T09:21:24Z 691.81 2014-10-01T09:21:40Z 691.81 2014-10-01T09:21:42Z 691.81 2014-10-01T09:21:50Z 691.33 2014-10-01T09:22:00Z 690.84 2014-10-01T09:22:12Z 689.88 2014-10-01T09:22:22Z 688.92 2014-10-01T09:22:33Z 689.4 2014-10-01T09:22:34Z 689.4 2014-10-01T09:22:43Z 688.92 2014-10-01T09:22:54Z 689.88 2014-10-01T09:23:07Z 689.4 2014-10-01T09:23:09Z 689.4 2014-10-01T09:23:24Z 689.4 2014-10-01T09:23:35Z 689.4 2014-10-01T09:23:37Z 688.44 2014-10-01T09:23:52Z 687.96 2014-10-01T09:24:02Z 687 2014-10-01T09:24:15Z 686.52 2014-10-01T09:24:23Z 686.04 2014-10-01T09:24:29Z 685.56 2014-10-01T09:24:33Z 685.08 2014-10-01T09:24:37Z 685.08 2014-10-01T09:24:40Z 684.12 2014-10-01T09:24:45Z 683.15 2014-10-01T09:24:50Z 682.67 2014-10-01T09:24:53Z 683.63 2014-10-01T09:25:07Z 684.6 2014-10-01T09:25:18Z 685.08 2014-10-01T09:25:23Z 685.08 2014-10-01T09:25:28Z 687 2014-10-01T09:25:36Z 687 2014-10-01T09:25:45Z 686.52 2014-10-01T09:25:51Z 687 2014-10-01T09:25:55Z 686.04 2014-10-01T09:26:08Z 685.56 2014-10-01T09:26:11Z 684.6 2014-10-01T09:26:23Z 683.63 2014-10-01T09:26:33Z 682.19 2014-10-01T09:26:46Z 680.75 2014-10-01T09:26:57Z 680.27 2014-10-01T09:27:02Z 680.75 2014-10-01T09:27:04Z 679.79 2014-10-01T09:27:10Z 680.27 2014-10-01T09:27:22Z 679.79 2014-10-01T09:27:25Z 679.31 2014-10-01T09:27:36Z 678.83 2014-10-01T09:27:40Z 678.83 2014-10-01T09:27:51Z 677.39 2014-10-01T09:28:04Z 676.42 2014-10-01T09:28:14Z 675.94 2014-10-01T09:28:17Z 675.46 2014-10-01T09:28:21Z 674.5 2014-10-01T09:28:33Z 674.02 2014-10-01T09:28:36Z 673.54 2014-10-01T09:28:39Z 673.54 2014-10-01T09:28:43Z 673.06 2014-10-01T09:28:48Z 672.58 2014-10-01T09:28:56Z 672.58 2014-10-01T09:29:09Z 673.06 2014-10-01T09:29:19Z 672.58 2014-10-01T09:29:27Z 671.14 2014-10-01T09:29:39Z 670.18 2014-10-01T09:29:43Z 669.22 2014-10-01T09:29:54Z 667.29 2014-10-01T09:30:04Z 666.81 2014-10-01T09:30:13Z 667.29 2014-10-01T09:30:22Z 667.29 2014-10-01T09:30:26Z 667.29 2014-10-01T09:30:28Z 666.81 2014-10-01T09:30:37Z 666.33 2014-10-01T09:30:41Z 665.37 2014-10-01T09:30:53Z 664.89 2014-10-01T09:31:04Z 664.41 2014-10-01T09:31:15Z 664.41 2014-10-01T09:31:22Z 663.93 2014-10-01T09:31:33Z 663.45 2014-10-01T09:31:34Z 663.93 2014-10-01T09:31:37Z 663.45 2014-10-01T09:31:40Z 662.49 2014-10-01T09:31:46Z 662.49 2014-10-01T09:31:54Z 662.49 2014-10-01T09:31:58Z 663.93 2014-10-01T09:32:13Z 663.93 2014-10-01T09:32:14Z 664.41 2014-10-01T09:32:19Z 664.41 2014-10-01T09:32:24Z 665.37 2014-10-01T09:32:38Z 664.89 2014-10-01T09:32:49Z 664.89 2014-10-01T09:33:02Z 664.89 2014-10-01T09:33:08Z 665.85 2014-10-01T09:33:21Z 665.85 2014-10-01T09:33:44Z 666.33 2014-10-01T09:33:56Z 666.33 2014-10-01T09:34:14Z 666.81 2014-10-01T09:34:50Z 666.81 2014-10-01T09:35:21Z 666.81 2014-10-01T09:35:48Z 666.81 2014-10-01T09:36:10Z 666.81 2014-10-01T09:36:27Z 666.81 2014-10-01T09:36:31Z 667.29 2014-10-01T09:36:36Z 667.29 2014-10-01T09:36:40Z 667.77 2014-10-01T09:36:53Z 667.29 2014-10-01T09:37:29Z 667.77 2014-10-01T09:37:31Z 667.77 2014-10-01T09:37:34Z 668.73 2014-10-01T09:37:44Z 668.73 2014-10-01T09:37:55Z 667.77 2014-10-01T09:38:05Z 667.29 2014-10-01T09:38:15Z 667.29 2014-10-01T09:38:16Z 667.29 2014-10-01T09:38:27Z 667.29 2014-10-01T09:38:29Z 667.29 2014-10-01T09:38:31Z 668.25 2014-10-01T09:38:43Z 668.73 2014-10-01T09:38:51Z 668.73 2014-10-01T09:38:56Z 669.7 2014-10-01T09:39:02Z 671.14 2014-10-01T09:39:15Z 671.14 2014-10-01T09:39:28Z 671.14 2014-10-01T09:39:30Z 671.14 2014-10-01T09:39:35Z 670.66 2014-10-01T09:39:38Z 670.66 2014-10-01T09:39:48Z 670.18 2014-10-01T09:39:59Z 670.18 2014-10-01T09:40:04Z 669.22 2014-10-01T09:40:11Z 668.73 2014-10-01T09:40:15Z 667.77 2014-10-01T09:40:28Z 667.77 2014-10-01T09:40:36Z 666.81 2014-10-01T09:40:48Z 668.25 2014-10-01T09:41:01Z 669.7 2014-10-01T09:41:13Z 671.62 2014-10-01T09:41:24Z 673.06 2014-10-01T09:41:36Z 674.98 2014-10-01T09:41:49Z 677.39 2014-10-01T09:42:02Z 679.31 2014-10-01T09:42:14Z 680.75 2014-10-01T09:42:22Z 682.67 2014-10-01T09:42:34Z 684.12 2014-10-01T09:42:42Z 685.56 2014-10-01T09:42:50Z 686.04 2014-10-01T09:42:58Z 687 2014-10-01T09:43:09Z 687.48 2014-10-01T09:43:21Z 687.48 2014-10-01T09:43:25Z 687.96 2014-10-01T09:43:31Z 688.92 2014-10-01T09:43:43Z 689.4 2014-10-01T09:43:51Z 690.84 2014-10-01T09:44:03Z 691.33 2014-10-01T09:44:11Z 691.33 2014-10-01T09:44:13Z 691.81 2014-10-01T09:44:21Z 692.29 2014-10-01T09:44:26Z 693.25 2014-10-01T09:44:37Z 694.21 2014-10-01T09:44:51Z 694.69 2014-10-01T09:45:02Z 694.69 2014-10-01T09:45:10Z 696.61 2014-10-01T09:45:23Z 697.57 2014-10-01T09:45:36Z 697.57 2014-10-01T09:45:39Z 697.57 2014-10-01T09:45:41Z 697.57 2014-10-01T09:45:51Z 697.57 2014-10-01T09:45:53Z 698.05 2014-10-01T09:45:56Z 698.53 2014-10-01T09:46:09Z 698.53 2014-10-01T09:46:22Z 699.02 2014-10-01T09:46:30Z 699.5 2014-10-01T09:46:42Z 700.46 2014-10-01T09:46:49Z 701.9 2014-10-01T09:47:01Z 703.82 2014-10-01T09:47:12Z 705.26 2014-10-01T09:47:26Z 706.23 2014-10-01T09:47:37Z 706.71 2014-10-01T09:47:46Z 706.71 2014-10-01T09:47:48Z 707.67 2014-10-01T09:48:03Z 709.11 2014-10-01T09:48:14Z 710.55 2014-10-01T09:48:26Z 712.47 2014-10-01T09:48:38Z 711.99 2014-10-01T09:48:40Z 711.99 2014-10-01T09:48:44Z 712.95 2014-10-01T09:48:50Z 712.95 2014-10-01T09:48:52Z 714.4 2014-10-01T09:49:05Z 715.36 2014-10-01T09:49:17Z 716.8 2014-10-01T09:49:29Z 718.24 2014-10-01T09:49:40Z 719.68 2014-10-01T09:49:52Z 722.09 2014-10-01T09:50:05Z 723.53 2014-10-01T09:50:17Z 724.01 2014-10-01T09:50:50Z 727.37 2014-10-01T09:51:01Z 729.3 2014-10-01T09:51:11Z 731.22 2014-10-01T09:51:24Z 733.14 2014-10-01T09:51:39Z 735.07 2014-10-01T09:51:52Z 736.99 2014-10-01T09:52:04Z 737.95 2014-10-01T09:52:15Z 739.39 2014-10-01T09:52:30Z 740.83 2014-10-01T09:52:42Z 741.79 2014-10-01T09:52:53Z 743.24 2014-10-01T09:53:05Z 746.12 2014-10-01T09:53:24Z 749.49 2014-10-01T09:53:44Z 749.49 2014-10-01T09:54:05Z 749.49 2014-10-01T09:54:22Z 751.41 2014-10-01T09:54:32Z 753.81 2014-10-01T09:54:43Z 754.29 2014-10-01T09:54:45Z 756.21 2014-10-01T09:54:56Z 758.14 2014-10-01T09:55:05Z 760.06 2014-10-01T09:55:16Z 762.46 2014-10-01T09:55:28Z 763.9 2014-10-01T09:55:45Z 765.83 2014-10-01T09:55:59Z 766.31 2014-10-01T09:56:13Z 766.79 2014-10-01T09:56:22Z 769.19 2014-10-01T09:56:36Z 769.67 2014-10-01T09:56:50Z 769.67 2014-10-01T09:57:06Z 769.19 2014-10-01T09:57:39Z 770.15 2014-10-01T09:58:06Z 768.71 2014-10-01T09:58:11Z 770.63 2014-10-01T09:58:13Z 769.67 2014-10-01T09:59:09Z 768.71 2014-10-01T09:59:15Z 823.03 2014-10-01T10:53:15Z 771.6 2014-10-01T10:53:18Z 771.6 2014-10-01T10:53:25Z 770.15 2014-10-01T10:53:27Z 771.11 2014-10-01T10:53:31Z 769.19 2014-10-01T10:54:04Z 767.27 2014-10-01T10:54:19Z 764.87 2014-10-01T10:54:39Z 764.39 2014-10-01T10:55:16Z 761.98 2014-10-01T10:55:30Z 761.98 2014-10-01T10:55:35Z 760.54 2014-10-01T10:55:43Z 760.06 2014-10-01T10:55:52Z 759.58 2014-10-01T10:55:54Z 760.06 2014-10-01T10:55:56Z 760.06 2014-10-01T10:56:08Z 760.54 2014-10-01T10:56:21Z 760.54 2014-10-01T10:56:23Z 761.5 2014-10-01T10:56:33Z 761.98 2014-10-01T10:56:43Z 764.39 2014-10-01T10:56:59Z 765.83 2014-10-01T10:57:11Z 767.27 2014-10-01T10:57:20Z 768.23 2014-10-01T10:57:32Z 769.67 2014-10-01T10:57:40Z 770.63 2014-10-01T10:57:51Z 770.63 2014-10-01T10:58:00Z 770.63 2014-10-01T10:58:04Z 769.67 2014-10-01T10:58:14Z 768.71 2014-10-01T10:58:24Z 768.23 2014-10-01T10:58:34Z 767.75 2014-10-01T10:58:35Z 763.9 2014-10-01T10:58:45Z 767.27 2014-10-01T10:58:47Z 765.35 2014-10-01T10:58:57Z 764.87 2014-10-01T10:59:03Z 762.94 2014-10-01T10:59:07Z 763.9 2014-10-01T10:59:21Z 761.02 2014-10-01T10:59:28Z 761.5 2014-10-01T10:59:34Z 760.06 2014-10-01T10:59:40Z 759.1 2014-10-01T10:59:49Z 758.14 2014-10-01T10:59:58Z 756.69 2014-10-01T11:00:10Z 755.25 2014-10-01T11:00:19Z 754.77 2014-10-01T11:00:22Z 753.33 2014-10-01T11:00:33Z 752.37 2014-10-01T11:00:44Z 751.41 2014-10-01T11:00:53Z 751.41 2014-10-01T11:00:56Z 750.45 2014-10-01T11:01:04Z 749 2014-10-01T11:01:15Z 748.52 2014-10-01T11:01:19Z 746.12 2014-10-01T11:01:31Z 746.12 2014-10-01T11:01:35Z 745.16 2014-10-01T11:01:47Z 743.24 2014-10-01T11:01:59Z 743.24 2014-10-01T11:02:03Z 741.79 2014-10-01T11:02:15Z 740.83 2014-10-01T11:02:26Z 740.83 2014-10-01T11:02:34Z 740.35 2014-10-01T11:02:43Z 739.87 2014-10-01T11:02:45Z 739.39 2014-10-01T11:02:52Z 739.39 2014-10-01T11:03:07Z 739.39 2014-10-01T11:03:12Z 738.91 2014-10-01T11:03:14Z 738.43 2014-10-01T11:03:20Z 739.39 2014-10-01T11:03:31Z 738.43 2014-10-01T11:03:33Z 739.39 2014-10-01T11:03:44Z 738.43 2014-10-01T11:03:47Z 739.39 2014-10-01T11:03:52Z 738.91 2014-10-01T11:03:58Z 737.47 2014-10-01T11:04:03Z 737.95 2014-10-01T11:04:08Z 737.47 2014-10-01T11:04:10Z 736.99 2014-10-01T11:04:20Z 736.99 2014-10-01T11:04:34Z 737.47 2014-10-01T11:04:47Z 736.51 2014-10-01T11:04:52Z 736.99 2014-10-01T11:05:02Z 736.99 2014-10-01T11:05:06Z 736.99 2014-10-01T11:05:09Z 736.99 2014-10-01T11:05:16Z 736.99 2014-10-01T11:05:24Z 736.51 2014-10-01T11:05:35Z 736.51 2014-10-01T11:05:37Z 736.51 2014-10-01T11:05:44Z 736.51 2014-10-01T11:05:51Z 735.55 2014-10-01T11:05:55Z 736.03 2014-10-01T11:06:02Z 736.03 2014-10-01T11:06:11Z 736.03 2014-10-01T11:06:15Z 736.03 2014-10-01T11:06:20Z 735.55 2014-10-01T11:06:26Z 736.51 2014-10-01T11:06:38Z 736.99 2014-10-01T11:06:43Z 736.99 2014-10-01T11:06:50Z 736.51 2014-10-01T11:06:55Z 737.47 2014-10-01T11:07:06Z 736.03 2014-10-01T11:07:15Z 737.47 2014-10-01T11:07:29Z 737.95 2014-10-01T11:07:39Z 737.95 2014-10-01T11:07:46Z 738.43 2014-10-01T11:07:56Z 738.43 2014-10-01T11:07:59Z 737.95 2014-10-01T11:08:01Z 737.95 2014-10-01T11:08:06Z 736.51 2014-10-01T11:08:19Z 736.03 2014-10-01T11:08:26Z 734.58 2014-10-01T11:08:39Z 733.14 2014-10-01T11:08:49Z 731.7 2014-10-01T11:09:02Z 729.78 2014-10-01T11:09:13Z 729.78 2014-10-01T11:09:15Z 728.82 2014-10-01T11:09:28Z 726.89 2014-10-01T11:09:39Z 726.41 2014-10-01T11:09:49Z 725.45 2014-10-01T11:09:53Z 723.53 2014-10-01T11:10:06Z 722.57 2014-10-01T11:10:15Z 720.65 2014-10-01T11:10:27Z 720.65 2014-10-01T11:10:30Z 719.68 2014-10-01T11:10:40Z 719.2 2014-10-01T11:10:46Z 718.24 2014-10-01T11:10:51Z 717.28 2014-10-01T11:11:01Z 715.84 2014-10-01T11:11:13Z 714.88 2014-10-01T11:11:21Z 712.95 2014-10-01T11:11:31Z 712.47 2014-10-01T11:11:35Z 711.99 2014-10-01T11:11:42Z 711.03 2014-10-01T11:11:48Z 710.07 2014-10-01T11:11:59Z 709.59 2014-10-01T11:12:04Z 708.63 2014-10-01T11:12:12Z 708.63 2014-10-01T11:12:15Z 707.67 2014-10-01T11:12:21Z 706.71 2014-10-01T11:12:26Z 706.23 2014-10-01T11:12:30Z 706.23 2014-10-01T11:12:35Z 705.75 2014-10-01T11:12:39Z 703.82 2014-10-01T11:12:52Z 702.38 2014-10-01T11:13:01Z 700.94 2014-10-01T11:13:09Z 699.98 2014-10-01T11:13:21Z 699.5 2014-10-01T11:13:26Z 697.57 2014-10-01T11:13:40Z 695.17 2014-10-01T11:13:50Z 695.17 2014-10-01T11:13:52Z 693.73 2014-10-01T11:13:58Z 692.29 2014-10-01T11:14:10Z 691.33 2014-10-01T11:14:20Z 689.88 2014-10-01T11:14:31Z 688.44 2014-10-01T11:14:42Z 686.52 2014-10-01T11:14:55Z 685.56 2014-10-01T11:14:59Z 685.56 2014-10-01T11:15:03Z 684.6 2014-10-01T11:15:06Z 684.6 2014-10-01T11:15:19Z 683.15 2014-10-01T11:15:31Z 681.23 2014-10-01T11:15:43Z 681.23 2014-10-01T11:15:47Z 681.23 2014-10-01T11:15:52Z 680.75 2014-10-01T11:16:05Z 680.75 2014-10-01T11:16:14Z 678.83 2014-10-01T11:16:26Z 678.83 2014-10-01T11:16:39Z 677.87 2014-10-01T11:16:50Z 675.46 2014-10-01T11:16:59Z 676.42 2014-10-01T11:17:01Z 673.54 2014-10-01T11:17:15Z 672.1 2014-10-01T11:17:26Z 671.14 2014-10-01T11:17:27Z 670.66 2014-10-01T11:17:31Z 671.14 2014-10-01T11:17:35Z 669.7 2014-10-01T11:17:49Z 669.7 2014-10-01T11:17:52Z 669.22 2014-10-01T11:17:55Z 669.7 2014-10-01T11:18:00Z 669.22 2014-10-01T11:18:11Z 668.73 2014-10-01T11:18:21Z 669.22 2014-10-01T11:18:32Z 669.22 2014-10-01T11:18:40Z 670.18 2014-10-01T11:18:47Z 670.18 2014-10-01T11:18:50Z 672.1 2014-10-01T11:19:01Z 673.06 2014-10-01T11:19:13Z 673.54 2014-10-01T11:19:19Z 673.54 2014-10-01T11:19:21Z 674.98 2014-10-01T11:19:33Z 675.46 2014-10-01T11:19:38Z 676.42 2014-10-01T11:19:51Z 676.42 2014-10-01T11:20:03Z 676.91 2014-10-01T11:20:16Z 676.91 2014-10-01T11:20:27Z 676.91 2014-10-01T11:20:29Z 676.91 2014-10-01T11:20:40Z 676.42 2014-10-01T11:20:51Z 676.42 2014-10-01T11:20:56Z 674.98 2014-10-01T11:21:03Z 674.5 2014-10-01T11:21:07Z 674.02 2014-10-01T11:21:12Z 672.58 2014-10-01T11:21:24Z 671.62 2014-10-01T11:21:33Z 671.62 2014-10-01T11:21:38Z 670.66 2014-10-01T11:21:47Z 668.73 2014-10-01T11:21:58Z 667.77 2014-10-01T11:22:06Z 666.33 2014-10-01T11:22:16Z 665.85 2014-10-01T11:22:26Z 664.89 2014-10-01T11:22:37Z 664.89 2014-10-01T11:22:40Z 664.89 2014-10-01T11:22:42Z 664.89 2014-10-01T11:22:44Z 664.89 2014-10-01T11:22:53Z 664.41 2014-10-01T11:23:07Z 664.89 2014-10-01T11:23:18Z 664.89 2014-10-01T11:23:23Z 665.85 2014-10-01T11:23:36Z 665.85 2014-10-01T11:23:39Z 666.81 2014-10-01T11:23:46Z 666.81 2014-10-01T11:23:50Z 668.25 2014-10-01T11:24:02Z 668.25 2014-10-01T11:24:06Z 668.73 2014-10-01T11:24:18Z 669.22 2014-10-01T11:24:29Z 669.7 2014-10-01T11:24:37Z 669.7 2014-10-01T11:24:42Z 670.18 2014-10-01T11:24:53Z 669.7 2014-10-01T11:25:48Z 669.7 2014-10-01T11:28:02Z 669.7 2014-10-01T11:29:33Z 670.18 2014-10-01T11:29:38Z 670.18 2014-10-01T11:29:41Z 670.18 2014-10-01T11:29:52Z 671.62 2014-10-01T11:29:55Z 673.06 2014-10-01T11:30:06Z 672.58 2014-10-01T11:30:07Z 674.02 2014-10-01T11:30:21Z 674.98 2014-10-01T11:30:32Z 676.91 2014-10-01T11:30:44Z 679.31 2014-10-01T11:30:55Z 679.79 2014-10-01T11:31:03Z 682.67 2014-10-01T11:31:17Z 684.6 2014-10-01T11:31:31Z 685.56 2014-10-01T11:31:41Z 687.48 2014-10-01T11:31:55Z 689.4 2014-10-01T11:32:08Z 690.36 2014-10-01T11:32:11Z 691.33 2014-10-01T11:32:22Z 692.29 2014-10-01T11:32:28Z 692.29 2014-10-01T11:32:34Z 693.25 2014-10-01T11:32:37Z 693.25 2014-10-01T11:32:48Z 693.73 2014-10-01T11:32:53Z 693.73 2014-10-01T11:32:56Z 693.73 2014-10-01T11:32:58Z 693.73 2014-10-01T11:33:02Z 694.69 2014-10-01T11:33:09Z 694.21 2014-10-01T11:33:11Z 695.17 2014-10-01T11:33:15Z 695.65 2014-10-01T11:33:19Z 695.17 2014-10-01T11:33:29Z 694.69 2014-10-01T11:33:40Z 695.17 2014-10-01T11:33:45Z 696.61 2014-10-01T11:33:54Z 696.61 2014-10-01T11:34:07Z 697.57 2014-10-01T11:34:10Z 697.09 2014-10-01T11:34:13Z 698.05 2014-10-01T11:34:17Z 697.09 2014-10-01T11:34:21Z 698.05 2014-10-01T11:34:32Z 699.5 2014-10-01T11:34:39Z 701.42 2014-10-01T11:34:51Z 701.9 2014-10-01T11:35:04Z 702.38 2014-10-01T11:35:07Z 703.34 2014-10-01T11:35:22Z 704.3 2014-10-01T11:35:30Z 704.3 2014-10-01T11:35:32Z 705.26 2014-10-01T11:35:46Z 706.23 2014-10-01T11:35:58Z 707.67 2014-10-01T11:36:10Z 707.67 2014-10-01T11:36:13Z 708.15 2014-10-01T11:36:22Z 708.63 2014-10-01T11:36:30Z 709.11 2014-10-01T11:36:33Z 709.11 2014-10-01T11:36:35Z 709.59 2014-10-01T11:36:48Z 710.55 2014-10-01T11:36:54Z 710.07 2014-10-01T11:36:57Z 710.55 2014-10-01T11:37:03Z 710.55 2014-10-01T11:37:06Z 710.55 2014-10-01T11:37:18Z 711.03 2014-10-01T11:37:20Z 711.51 2014-10-01T11:37:25Z 711.51 2014-10-01T11:37:29Z 712.47 2014-10-01T11:37:37Z 712.47 2014-10-01T11:37:39Z 712.47 2014-10-01T11:37:50Z 711.99 2014-10-01T11:37:55Z 711.03 2014-10-01T11:38:00Z 711.51 2014-10-01T11:38:08Z 710.55 2014-10-01T11:38:21Z 710.55 2014-10-01T11:38:25Z 711.03 2014-10-01T11:38:29Z 711.51 2014-10-01T11:38:41Z 713.44 2014-10-01T11:38:51Z 713.44 2014-10-01T11:38:53Z 713.92 2014-10-01T11:39:05Z 713.92 2014-10-01T11:39:20Z 714.88 2014-10-01T11:39:33Z 715.84 2014-10-01T11:39:45Z 717.28 2014-10-01T11:39:55Z 717.28 2014-10-01T11:39:57Z 717.28 2014-10-01T11:40:00Z 717.76 2014-10-01T11:40:05Z 719.2 2014-10-01T11:40:14Z 718.24 2014-10-01T11:40:17Z 718.72 2014-10-01T11:40:22Z 719.68 2014-10-01T11:40:30Z 719.68 2014-10-01T11:40:35Z 720.65 2014-10-01T11:40:49Z 720.65 2014-10-01T11:41:01Z 722.09 2014-10-01T11:41:06Z 724.01 2014-10-01T11:41:18Z 723.05 2014-10-01T11:41:22Z 724.01 2014-10-01T11:41:35Z 725.93 2014-10-01T11:41:44Z 726.89 2014-10-01T11:41:53Z 728.34 2014-10-01T11:42:03Z 728.34 2014-10-01T11:42:09Z 730.26 2014-10-01T11:42:19Z 731.22 2014-10-01T11:42:30Z 730.26 2014-10-01T11:42:40Z 731.7 2014-10-01T11:42:41Z 732.66 2014-10-01T11:42:49Z 732.66 2014-10-01T11:42:52Z 732.18 2014-10-01T11:42:55Z 734.58 2014-10-01T11:43:08Z 736.51 2014-10-01T11:43:22Z 737.95 2014-10-01T11:43:30Z 740.35 2014-10-01T11:43:41Z 741.31 2014-10-01T11:43:53Z 743.24 2014-10-01T11:44:04Z 744.68 2014-10-01T11:44:12Z 745.64 2014-10-01T11:44:20Z 745.64 2014-10-01T11:44:29Z 747.08 2014-10-01T11:44:38Z 748.52 2014-10-01T11:44:51Z 749 2014-10-01T11:45:01Z 750.45 2014-10-01T11:45:15Z 750.45 2014-10-01T11:45:32Z 750.45 2014-10-01T11:46:14Z 750.93 2014-10-01T11:50:44Z 751.89 2014-10-01T11:50:47Z 754.29 2014-10-01T11:51:02Z 756.21 2014-10-01T11:51:18Z 757.18 2014-10-01T11:51:24Z 758.14 2014-10-01T11:51:28Z 759.58 2014-10-01T11:51:34Z 760.54 2014-10-01T11:51:42Z 760.54 2014-10-01T11:51:44Z 761.5 2014-10-01T11:51:47Z 763.9 2014-10-01T11:52:00Z 764.87 2014-10-01T11:52:11Z 766.31 2014-10-01T11:52:19Z 768.23 2014-10-01T11:52:32Z 770.15 2014-10-01T11:52:43Z 771.6 2014-10-01T11:52:58Z 771.6 2014-10-01T11:53:40Z 771.6 2014-10-01T11:56:21Z 771.6 2014-10-01T11:57:31Z 772.56 2014-10-01T11:58:12Z 771.11 2014-10-01T11:58:40Z 771.11 2014-10-01T11:58:43Z 770.63 2014-10-01T11:58:45Z 770.15 2014-10-01T11:58:50Z 768.23 2014-10-01T11:59:03Z 768.23 2014-10-01T11:59:04Z 767.75 2014-10-01T11:59:06Z 766.79 2014-10-01T11:59:18Z 766.31 2014-10-01T11:59:20Z 766.79 2014-10-01T11:59:24Z 765.83 2014-10-01T11:59:27Z 764.87 2014-10-01T11:59:32Z 764.39 2014-10-01T11:59:36Z 763.9 2014-10-01T11:59:40Z 762.46 2014-10-01T11:59:49Z 761.98 2014-10-01T11:59:54Z 761.5 2014-10-01T11:59:59Z 760.54 2014-10-01T12:00:03Z 759.58 2014-10-01T12:00:11Z 759.1 2014-10-01T12:00:13Z 758.62 2014-10-01T12:00:20Z 758.62 2014-10-01T12:00:24Z 758.14 2014-10-01T12:00:29Z 757.18 2014-10-01T12:00:34Z 756.21 2014-10-01T12:00:39Z 755.73 2014-10-01T12:00:48Z 755.25 2014-10-01T12:00:54Z 754.77 2014-10-01T12:00:58Z 754.77 2014-10-01T12:01:02Z 753.33 2014-10-01T12:01:15Z 753.33 2014-10-01T12:01:17Z 752.37 2014-10-01T12:01:21Z 751.41 2014-10-01T12:01:28Z 751.41 2014-10-01T12:01:31Z 750.93 2014-10-01T12:01:40Z 749.49 2014-10-01T12:01:45Z 749.49 2014-10-01T12:01:50Z 748.52 2014-10-01T12:01:57Z 748.52 2014-10-01T12:02:00Z 748.04 2014-10-01T12:02:07Z 746.6 2014-10-01T12:02:18Z 746.12 2014-10-01T12:02:28Z 746.12 2014-10-01T12:02:32Z 747.56 2014-10-01T12:02:42Z 748.04 2014-10-01T12:02:51Z 749 2014-10-01T12:03:03Z 750.45 2014-10-01T12:03:10Z 750.45 2014-10-01T12:03:12Z 750.93 2014-10-01T12:03:14Z 752.37 2014-10-01T12:03:26Z 754.29 2014-10-01T12:03:40Z 755.73 2014-10-01T12:03:51Z 755.73 2014-10-01T12:04:01Z 756.69 2014-10-01T12:04:07Z 757.18 2014-10-01T12:04:10Z 757.18 2014-10-01T12:04:23Z 758.14 2014-10-01T12:04:34Z 758.14 2014-10-01T12:04:45Z 758.62 2014-10-01T12:04:56Z 759.58 2014-10-01T12:05:07Z 760.06 2014-10-01T12:05:18Z 760.06 2014-10-01T12:05:19Z 760.54 2014-10-01T12:05:30Z 760.54 2014-10-01T12:05:38Z 760.54 2014-10-01T12:05:48Z 760.54 2014-10-01T12:05:57Z 761.02 2014-10-01T12:06:04Z 761.02 2014-10-01T12:06:08Z 761.5 2014-10-01T12:06:20Z 761.98 2014-10-01T12:06:23Z 762.46 2014-10-01T12:06:36Z 763.9 2014-10-01T12:06:49Z 766.31 2014-10-01T12:07:02Z 765.83 2014-10-01T12:07:05Z 767.27 2014-10-01T12:07:16Z 767.75 2014-10-01T12:07:19Z 768.23 2014-10-01T12:07:30Z 768.23 2014-10-01T12:07:35Z 768.23 2014-10-01T12:07:44Z 768.23 2014-10-01T12:07:55Z 767.27 2014-10-01T12:08:04Z 766.79 2014-10-01T12:08:17Z 766.79 2014-10-01T12:08:23Z 765.35 2014-10-01T12:08:31Z 765.35 2014-10-01T12:08:42Z 765.35 2014-10-01T12:08:43Z 764.87 2014-10-01T12:08:46Z 764.87 2014-10-01T12:08:48Z 764.87 2014-10-01T12:08:51Z 765.35 2014-10-01T12:08:58Z 765.35 2014-10-01T12:09:03Z 765.35 2014-10-01T12:09:06Z 765.35 2014-10-01T12:09:09Z 765.83 2014-10-01T12:09:20Z 765.35 2014-10-01T12:09:24Z 765.83 2014-10-01T12:09:33Z 766.31 2014-10-01T12:09:45Z 766.31 2014-10-01T12:09:49Z 766.79 2014-10-01T12:09:53Z 766.79 2014-10-01T12:10:03Z 767.27 2014-10-01T12:10:07Z 768.23 2014-10-01T12:10:09Z 767.75 2014-10-01T12:10:11Z 768.23 2014-10-01T12:10:14Z 768.71 2014-10-01T12:10:21Z 770.63 2014-10-01T12:10:28Z 770.63 2014-10-01T12:10:32Z 772.56 2014-10-01T12:10:44Z 774 2014-10-01T12:10:55Z 775.92 2014-10-01T12:11:06Z 776.88 2014-10-01T12:11:12Z 778.32 2014-10-01T12:11:20Z 780.25 2014-10-01T12:11:32Z 780.25 2014-10-01T12:11:34Z 782.65 2014-10-01T12:11:46Z 783.13 2014-10-01T12:11:51Z 785.05 2014-10-01T12:12:03Z 786.02 2014-10-01T12:12:12Z 786.5 2014-10-01T12:12:24Z 787.46 2014-10-01T12:12:31Z 788.42 2014-10-01T12:12:37Z 788.42 2014-10-01T12:12:39Z 788.9 2014-10-01T12:12:42Z 789.38 2014-10-01T12:12:45Z 789.38 2014-10-01T12:12:47Z 791.78 2014-10-01T12:13:00Z 792.26 2014-10-01T12:13:04Z 793.22 2014-10-01T12:13:16Z 794.67 2014-10-01T12:13:25Z 796.59 2014-10-01T12:13:36Z 796.59 2014-10-01T12:13:43Z 796.59 2014-10-01T12:13:45Z 797.07 2014-10-01T12:13:47Z 798.03 2014-10-01T12:13:58Z 797.55 2014-10-01T12:14:18Z 797.55 2014-10-01T12:14:55Z 797.55 2014-10-01T12:15:12Z 798.03 2014-10-01T12:18:55Z 798.03 2014-10-01T12:19:10Z 798.51 2014-10-01T12:19:58Z 799.47 2014-10-01T12:20:08Z 798.99 2014-10-01T12:20:24Z 799.95 2014-10-01T12:20:57Z 801.4 2014-10-01T12:21:09Z 803.32 2014-10-01T12:21:22Z 803.8 2014-10-01T12:21:26Z 805.72 2014-10-01T12:21:39Z 807.16 2014-10-01T12:21:51Z 809.57 2014-10-01T12:22:03Z 809.57 2014-10-01T12:22:15Z 810.53 2014-10-01T12:22:21Z 810.05 2014-10-01T12:22:23Z 811.01 2014-10-01T12:22:33Z 812.93 2014-10-01T12:22:40Z 813.41 2014-10-01T12:22:47Z 814.85 2014-10-01T12:22:58Z 815.34 2014-10-01T12:23:01Z 817.74 2014-10-01T12:23:12Z 819.18 2014-10-01T12:23:24Z 821.58 2014-10-01T12:23:36Z 822.55 2014-10-01T12:23:52Z 822.55 2014-10-01T12:24:16Z 821.58 2014-10-01T12:24:37Z 822.55 2014-10-01T12:24:41Z 823.51 2014-10-01T12:24:55Z 823.99 2014-10-01T12:24:58Z 826.39 2014-10-01T12:25:09Z 828.31 2014-10-01T12:25:21Z 829.76 2014-10-01T12:25:27Z 832.16 2014-10-01T12:25:40Z 833.6 2014-10-01T12:25:53Z 836 2014-10-01T12:26:07Z 836.48 2014-10-01T12:26:15Z 837.45 2014-10-01T12:26:23Z 839.37 2014-10-01T12:26:34Z 840.33 2014-10-01T12:26:41Z 841.29 2014-10-01T12:26:53Z 842.73 2014-10-01T12:27:02Z 843.21 2014-10-01T12:27:12Z 844.66 2014-10-01T12:27:23Z 845.62 2014-10-01T12:27:25Z 847.06 2014-10-01T12:27:39Z 847.06 2014-10-01T12:27:41Z 847.54 2014-10-01T12:27:43Z 849.46 2014-10-01T12:27:53Z 851.38 2014-10-01T12:28:01Z 851.38 2014-10-01T12:28:05Z 853.31 2014-10-01T12:28:19Z 853.79 2014-10-01T12:28:21Z 855.71 2014-10-01T12:28:33Z 857.63 2014-10-01T12:28:45Z 859.08 2014-10-01T12:28:57Z 861 2014-10-01T12:29:10Z 863.4 2014-10-01T12:29:22Z 865.8 2014-10-01T12:29:35Z 868.21 2014-10-01T12:29:46Z 868.21 2014-10-01T12:29:53Z 871.09 2014-10-01T12:30:06Z 871.57 2014-10-01T12:30:20Z 872.05 2014-10-01T12:30:37Z 871.09 2014-10-01T12:30:56Z 871.09 2014-10-01T12:31:09Z 871.09 2014-10-01T12:31:25Z 871.09 2014-10-01T12:31:38Z 871.57 2014-10-01T12:32:22Z 871.57 2014-10-01T12:32:50Z 871.09 2014-10-01T12:33:05Z 870.61 2014-10-01T12:33:21Z 869.17 2014-10-01T12:33:34Z 868.21 2014-10-01T12:33:48Z 867.73 2014-10-01T12:34:09Z 867.73 2014-10-01T12:34:34Z 867.73 2014-10-01T12:35:21Z 867.73 2014-10-01T12:35:53Z 867.25 2014-10-01T12:36:08Z 865.32 2014-10-01T12:36:25Z 864.36 2014-10-01T12:36:31Z 863.4 2014-10-01T12:36:38Z 862.92 2014-10-01T12:36:41Z 861.48 2014-10-01T12:36:52Z 860.04 2014-10-01T12:37:02Z 860.04 2014-10-01T12:37:04Z 858.59 2014-10-01T12:37:13Z 856.67 2014-10-01T12:37:22Z 855.23 2014-10-01T12:37:33Z 854.75 2014-10-01T12:37:46Z 852.83 2014-10-01T12:37:56Z 851.38 2014-10-01T12:38:07Z 850.9 2014-10-01T12:38:13Z 849.94 2014-10-01T12:38:30Z 848.02 2014-10-01T12:38:39Z 848.5 2014-10-01T12:38:41Z 846.1 2014-10-01T12:38:53Z 844.18 2014-10-01T12:39:05Z 841.77 2014-10-01T12:39:21Z 839.37 2014-10-01T12:39:36Z 837.93 2014-10-01T12:39:45Z 835.52 2014-10-01T12:39:56Z 834.56 2014-10-01T12:40:05Z 833.6 2014-10-01T12:40:11Z 833.12 2014-10-01T12:40:15Z 833.12 2014-10-01T12:40:18Z 832.16 2014-10-01T12:40:28Z 830.72 2014-10-01T12:40:33Z 830.72 2014-10-01T12:40:35Z 830.24 2014-10-01T12:40:44Z 830.24 2014-10-01T12:40:46Z 827.83 2014-10-01T12:40:58Z 825.91 2014-10-01T12:41:08Z 825.91 2014-10-01T12:41:10Z 824.47 2014-10-01T12:41:22Z 824.47 2014-10-01T12:41:27Z 823.51 2014-10-01T12:41:36Z 822.06 2014-10-01T12:41:46Z 821.58 2014-10-01T12:41:58Z 821.1 2014-10-01T12:42:13Z 820.62 2014-10-01T12:42:24Z 820.14 2014-10-01T12:42:27Z 819.18 2014-10-01T12:42:31Z 818.7 2014-10-01T12:42:34Z 818.7 2014-10-01T12:42:46Z 818.22 2014-10-01T12:43:09Z 816.3 2014-10-01T12:43:22Z 816.78 2014-10-01T12:43:23Z 815.82 2014-10-01T12:43:28Z 814.85 2014-10-01T12:43:32Z 814.37 2014-10-01T12:43:35Z 813.89 2014-10-01T12:43:42Z 813.41 2014-10-01T12:43:45Z 812.93 2014-10-01T12:43:47Z 811.49 2014-10-01T12:43:57Z 811.49 2014-10-01T12:44:08Z 811.01 2014-10-01T12:44:11Z 810.53 2014-10-01T12:44:22Z 809.09 2014-10-01T12:44:33Z 808.13 2014-10-01T12:44:40Z 807.64 2014-10-01T12:44:44Z 807.64 2014-10-01T12:44:47Z 806.68 2014-10-01T12:44:56Z 806.68 2014-10-01T12:45:03Z 806.68 2014-10-01T12:45:05Z 806.68 2014-10-01T12:45:09Z 806.68 2014-10-01T12:45:12Z 806.2 2014-10-01T12:45:22Z 806.68 2014-10-01T12:45:23Z 806.2 2014-10-01T12:45:35Z 806.2 2014-10-01T12:45:38Z 805.24 2014-10-01T12:45:48Z 804.28 2014-10-01T12:45:59Z 803.32 2014-10-01T12:46:04Z 803.32 2014-10-01T12:46:06Z 801.88 2014-10-01T12:46:18Z 801.4 2014-10-01T12:46:29Z 799.95 2014-10-01T12:46:39Z 799.95 2014-10-01T12:46:42Z 798.99 2014-10-01T12:46:46Z 797.07 2014-10-01T12:46:58Z 797.07 2014-10-01T12:47:02Z 796.59 2014-10-01T12:47:06Z 794.67 2014-10-01T12:47:16Z 794.19 2014-10-01T12:47:24Z 793.22 2014-10-01T12:47:30Z 791.3 2014-10-01T12:47:40Z 790.82 2014-10-01T12:47:44Z 790.34 2014-10-01T12:47:47Z 789.38 2014-10-01T12:47:57Z 788.42 2014-10-01T12:48:03Z 787.94 2014-10-01T12:48:08Z 787.46 2014-10-01T12:48:10Z 786.5 2014-10-01T12:48:15Z 786.5 2014-10-01T12:48:19Z 785.05 2014-10-01T12:48:29Z 785.05 2014-10-01T12:48:31Z 784.57 2014-10-01T12:48:39Z 784.09 2014-10-01T12:48:41Z 783.61 2014-10-01T12:48:45Z 783.13 2014-10-01T12:48:50Z 781.69 2014-10-01T12:49:04Z 780.25 2014-10-01T12:49:12Z 780.73 2014-10-01T12:49:16Z 779.29 2014-10-01T12:49:22Z 778.81 2014-10-01T12:49:25Z 779.29 2014-10-01T12:49:30Z 777.36 2014-10-01T12:49:41Z 776.4 2014-10-01T12:49:52Z 775.92 2014-10-01T12:49:59Z 775.92 2014-10-01T12:50:07Z 774.48 2014-10-01T12:50:23Z 774 2014-10-01T12:50:31Z 772.08 2014-10-01T12:50:38Z 769.67 2014-10-01T12:50:47Z 769.19 2014-10-01T12:50:50Z 768.23 2014-10-01T12:50:55Z 766.79 2014-10-01T12:51:08Z 766.79 2014-10-01T12:51:09Z 766.31 2014-10-01T12:51:20Z 765.83 2014-10-01T12:51:23Z 765.83 2014-10-01T12:51:26Z 765.35 2014-10-01T12:51:29Z 765.83 2014-10-01T12:51:38Z 765.83 2014-10-01T12:51:47Z 765.35 2014-10-01T12:51:54Z 765.35 2014-10-01T12:51:56Z 765.35 2014-10-01T12:52:08Z 764.87 2014-10-01T12:52:26Z 765.83 2014-10-01T12:52:50Z 765.35 2014-10-01T12:53:08Z 765.83 2014-10-01T12:53:52Z 765.35 2014-10-01T12:54:10Z 765.35 2014-10-01T12:54:31Z 765.35 2014-10-01T12:55:44Z 765.83 2014-10-01T12:56:37Z 766.31 2014-10-01T12:57:10Z 765.83 2014-10-01T12:57:20Z 765.83 2014-10-01T12:57:22Z 766.31 2014-10-01T12:57:34Z 765.83 2014-10-01T12:57:36Z 766.31 2014-10-01T12:57:48Z 765.35 2014-10-01T12:58:00Z 764.87 2014-10-01T12:58:10Z 764.87 2014-10-01T12:58:21Z 765.35 2014-10-01T12:58:22Z 764.87 2014-10-01T12:58:24Z 765.35 2014-10-01T12:58:30Z 764.87 2014-10-01T12:58:41Z 764.39 2014-10-01T12:58:52Z 764.39 2014-10-01T12:59:00Z 764.39 2014-10-01T12:59:05Z 764.39 2014-10-01T12:59:20Z 762.94 2014-10-01T12:59:36Z 762.94 2014-10-01T12:59:39Z 762.46 2014-10-01T12:59:48Z 761.98 2014-10-01T12:59:56Z 761.5 2014-10-01T13:00:00Z 761.02 2014-10-01T13:00:06Z 760.06 2014-10-01T13:00:18Z 760.06 2014-10-01T13:00:22Z 760.54 2014-10-01T13:00:26Z 760.54 2014-10-01T13:00:35Z 759.1 2014-10-01T13:00:48Z 759.58 2014-10-01T13:01:01Z 758.14 2014-10-01T13:01:15Z 757.18 2014-10-01T13:01:26Z 757.66 2014-10-01T13:01:28Z 756.69 2014-10-01T13:01:42Z 756.69 2014-10-01T13:01:49Z 755.73 2014-10-01T13:02:01Z 755.73 2014-10-01T13:02:06Z 754.77 2014-10-01T13:02:14Z 753.81 2014-10-01T13:02:28Z 752.85 2014-10-01T13:02:38Z 752.85 2014-10-01T13:02:39Z 751.41 2014-10-01T13:02:51Z 750.93 2014-10-01T13:03:01Z 749.97 2014-10-01T13:03:07Z 749.49 2014-10-01T13:03:18Z 748.52 2014-10-01T13:03:32Z 748.04 2014-10-01T13:03:40Z 746.6 2014-10-01T13:03:53Z 746.12 2014-10-01T13:04:02Z 745.64 2014-10-01T13:04:11Z 744.68 2014-10-01T13:04:22Z 743.24 2014-10-01T13:04:35Z 743.24 2014-10-01T13:04:39Z 742.76 2014-10-01T13:04:42Z 743.24 2014-10-01T13:04:45Z 743.24 2014-10-01T13:04:56Z 743.72 2014-10-01T13:04:58Z 740.83 2014-10-01T13:05:12Z 741.31 2014-10-01T13:05:18Z 740.35 2014-10-01T13:05:29Z 739.39 2014-10-01T13:05:41Z 739.39 2014-10-01T13:05:52Z 737.95 2014-10-01T13:06:05Z 736.51 2014-10-01T13:06:18Z 736.99 2014-10-01T13:06:21Z 736.51 2014-10-01T13:06:34Z 736.03 2014-10-01T13:06:47Z 735.55 2014-10-01T13:06:50Z 735.07 2014-10-01T13:06:53Z 736.03 2014-10-01T13:07:09Z 736.03 2014-10-01T13:07:21Z 736.03 2014-10-01T13:07:25Z 736.51 2014-10-01T13:07:39Z 738.43 2014-10-01T13:07:53Z 738.91 2014-10-01T13:08:06Z 739.87 2014-10-01T13:08:43Z 739.87 2014-10-01T13:09:06Z 740.83 2014-10-01T13:09:20Z 741.31 2014-10-01T13:09:23Z 741.79 2014-10-01T13:09:26Z 742.28 2014-10-01T13:09:37Z 743.24 2014-10-01T13:09:51Z 744.2 2014-10-01T13:10:04Z 744.68 2014-10-01T13:10:08Z 745.16 2014-10-01T13:10:13Z 746.12 2014-10-01T13:10:25Z 747.08 2014-10-01T13:10:36Z 748.04 2014-10-01T13:10:49Z 749 2014-10-01T13:11:01Z 749 2014-10-01T13:11:02Z 749.97 2014-10-01T13:11:14Z 750.45 2014-10-01T13:11:23Z 751.41 2014-10-01T13:11:33Z 753.33 2014-10-01T13:11:45Z 754.29 2014-10-01T13:11:53Z 755.25 2014-10-01T13:12:02Z 756.69 2014-10-01T13:12:15Z 758.62 2014-10-01T13:12:26Z 759.58 2014-10-01T13:12:39Z 760.54 2014-10-01T13:12:42Z 761.02 2014-10-01T13:12:56Z 761.02 2014-10-01T13:13:00Z 761.98 2014-10-01T13:13:12Z 762.46 2014-10-01T13:13:18Z 762.46 2014-10-01T13:13:22Z 762.46 2014-10-01T13:13:31Z 762.46 2014-10-01T13:13:45Z 762.46 2014-10-01T13:13:55Z 762.46 2014-10-01T13:13:58Z 762.46 2014-10-01T13:14:10Z 761.5 2014-10-01T13:14:22Z 761.02 2014-10-01T13:14:34Z 760.54 2014-10-01T13:14:46Z 759.58 2014-10-01T13:14:59Z 759.58 2014-10-01T13:15:00Z 759.1 2014-10-01T13:15:04Z 758.62 2014-10-01T13:15:17Z 758.14 2014-10-01T13:15:24Z 757.66 2014-10-01T13:15:37Z 757.18 2014-10-01T13:15:49Z 756.21 2014-10-01T13:16:02Z 756.21 2014-10-01T13:16:06Z 755.73 2014-10-01T13:16:19Z 754.77 2014-10-01T13:16:30Z 754.29 2014-10-01T13:16:32Z 754.29 2014-10-01T13:16:40Z 753.81 2014-10-01T13:16:44Z 753.81 2014-10-01T13:16:46Z 752.37 2014-10-01T13:16:55Z 751.89 2014-10-01T13:17:04Z 751.41 2014-10-01T13:17:11Z 750.93 2014-10-01T13:17:18Z 750.45 2014-10-01T13:17:26Z 749.97 2014-10-01T13:17:35Z 749.97 2014-10-01T13:17:40Z 749 2014-10-01T13:17:55Z 748.04 2014-10-01T13:18:06Z 747.56 2014-10-01T13:18:19Z 746.6 2014-10-01T13:18:31Z 746.12 2014-10-01T13:18:35Z 745.64 2014-10-01T13:18:39Z 745.16 2014-10-01T13:18:53Z 744.2 2014-10-01T13:19:07Z 744.2 2014-10-01T13:19:19Z 743.24 2014-10-01T13:19:42Z 743.72 2014-10-01T13:20:05Z 743.24 2014-10-01T13:21:35Z 743.24 2014-10-01T13:24:08Z 743.72 2014-10-01T13:25:53Z 743.72 2014-10-01T13:26:34Z 743.24 2014-10-01T13:27:02Z 742.28 2014-10-01T13:27:14Z 742.28 2014-10-01T13:27:25Z 742.28 2014-10-01T13:27:29Z 741.79 2014-10-01T13:27:43Z 742.28 2014-10-01T13:27:53Z 741.31 2014-10-01T13:28:06Z 740.83 2014-10-01T13:28:15Z 740.83 2014-10-01T13:28:20Z 739.87 2014-10-01T13:28:33Z 739.39 2014-10-01T13:28:41Z 738.43 2014-10-01T13:28:57Z 737.47 2014-10-01T13:29:03Z 736.03 2014-10-01T13:29:16Z 735.55 2014-10-01T13:29:25Z 735.07 2014-10-01T13:29:39Z 734.58 2014-10-01T13:29:41Z 734.58 2014-10-01T13:29:55Z 734.1 2014-10-01T13:30:06Z 733.62 2014-10-01T13:30:19Z 732.66 2014-10-01T13:30:26Z 731.7 2014-10-01T13:30:36Z 731.22 2014-10-01T13:30:50Z 731.22 2014-10-01T13:30:51Z 730.74 2014-10-01T13:31:07Z 729.3 2014-10-01T13:31:21Z 728.82 2014-10-01T13:31:34Z 728.34 2014-10-01T13:31:43Z 727.37 2014-10-01T13:31:56Z 725.45 2014-10-01T13:32:08Z 724.97 2014-10-01T13:32:12Z 723.53 2014-10-01T13:32:16Z 721.13 2014-10-01T13:32:31Z 720.65 2014-10-01T13:32:32Z 720.16 2014-10-01T13:32:36Z 718.24 2014-10-01T13:32:51Z 717.28 2014-10-01T13:32:57Z 715.36 2014-10-01T13:33:12Z 714.4 2014-10-01T13:33:24Z 713.92 2014-10-01T13:33:28Z 711.99 2014-10-01T13:33:32Z 711.03 2014-10-01T13:33:44Z 711.03 2014-10-01T13:33:57Z 710.07 2014-10-01T13:34:10Z 708.63 2014-10-01T13:34:22Z 707.19 2014-10-01T13:34:35Z 706.71 2014-10-01T13:34:38Z 706.23 2014-10-01T13:34:51Z 706.23 2014-10-01T13:34:54Z 705.75 2014-10-01T13:34:59Z 705.26 2014-10-01T13:35:09Z 704.78 2014-10-01T13:35:20Z 704.3 2014-10-01T13:35:29Z 704.3 2014-10-01T13:35:34Z 704.3 2014-10-01T13:35:39Z 703.82 2014-10-01T13:35:50Z 702.86 2014-10-01T13:36:04Z 702.38 2014-10-01T13:36:06Z 701.9 2014-10-01T13:36:14Z 700.94 2014-10-01T13:36:26Z 700.46 2014-10-01T13:36:41Z 699.98 2014-10-01T13:36:55Z 699.02 2014-10-01T13:37:03Z 699.02 2014-10-01T13:37:09Z 698.05 2014-10-01T13:37:18Z 696.13 2014-10-01T13:37:30Z 695.17 2014-10-01T13:37:34Z 694.69 2014-10-01T13:37:37Z 693.25 2014-10-01T13:37:51Z 692.29 2014-10-01T13:38:03Z 690.84 2014-10-01T13:38:17Z 690.84 2014-10-01T13:38:25Z 689.4 2014-10-01T13:38:40Z 688.92 2014-10-01T13:38:52Z 687.96 2014-10-01T13:39:00Z 686.52 2014-10-01T13:39:12Z 687.48 2014-10-01T13:39:13Z 685.56 2014-10-01T13:39:26Z 684.6 2014-10-01T13:39:38Z 683.15 2014-10-01T13:39:50Z 680.75 2014-10-01T13:40:05Z 680.75 2014-10-01T13:40:11Z 678.83 2014-10-01T13:40:18Z 678.35 2014-10-01T13:40:20Z 677.39 2014-10-01T13:40:26Z 676.42 2014-10-01T13:40:32Z 676.91 2014-10-01T13:40:44Z 676.91 2014-10-01T13:40:46Z 676.91 2014-10-01T13:40:54Z 674.02 2014-10-01T13:41:06Z 672.58 2014-10-01T13:41:14Z 670.18 2014-10-01T13:41:27Z 668.73 2014-10-01T13:41:31Z 669.22 2014-10-01T13:41:33Z 667.29 2014-10-01T13:41:39Z 665.85 2014-10-01T13:41:51Z 665.37 2014-10-01T13:42:02Z 662.49 2014-10-01T13:42:15Z 661.52 2014-10-01T13:42:21Z 658.64 2014-10-01T13:42:35Z 659.12 2014-10-01T13:42:36Z 659.12 2014-10-01T13:42:39Z 658.64 2014-10-01T13:42:48Z 657.68 2014-10-01T13:43:01Z 658.16 2014-10-01T13:43:03Z 657.68 2014-10-01T13:43:07Z 657.2 2014-10-01T13:43:09Z 655.76 2014-10-01T13:43:20Z 653.83 2014-10-01T13:43:31Z 653.35 2014-10-01T13:43:32Z 651.43 2014-10-01T13:43:45Z 649.03 2014-10-01T13:43:56Z 647.59 2014-10-01T13:44:04Z 647.1 2014-10-01T13:44:07Z 646.14 2014-10-01T13:44:19Z 645.66 2014-10-01T13:44:20Z 644.7 2014-10-01T13:44:31Z 643.26 2014-10-01T13:44:38Z 641.34 2014-10-01T13:44:48Z 640.38 2014-10-01T13:44:51Z 637.97 2014-10-01T13:45:01Z 637.97 2014-10-01T13:45:02Z 635.57 2014-10-01T13:45:14Z 633.65 2014-10-01T13:45:24Z 633.17 2014-10-01T13:45:27Z 631.72 2014-10-01T13:45:32Z 630.28 2014-10-01T13:45:37Z 630.28 2014-10-01T13:45:38Z 629.8 2014-10-01T13:45:40Z 626.92 2014-10-01T13:45:52Z 624.99 2014-10-01T13:46:01Z 623.07 2014-10-01T13:46:14Z 620.67 2014-10-01T13:46:24Z 620.19 2014-10-01T13:46:29Z 619.23 2014-10-01T13:46:36Z 618.75 2014-10-01T13:46:48Z 618.75 2014-10-01T13:47:43Z 618.26 2014-10-01T13:48:18Z 618.75 2014-10-01T13:48:38Z 620.19 2014-10-01T13:49:30Z 619.23 2014-10-01T13:49:56Z 615.38 2014-10-01T13:50:09Z 619.23 2014-10-01T13:50:10Z 618.26 2014-10-01T13:52:38Z 617.78 2014-10-01T13:52:44Z 615.86 2014-10-01T13:52:56Z 615.86 2014-10-01T13:52:57Z 615.38 2014-10-01T13:53:08Z 613.94 2014-10-01T13:53:19Z 613.94 2014-10-01T13:53:31Z 613.46 2014-10-01T13:53:40Z 612.02 2014-10-01T13:53:51Z 612.02 2014-10-01T13:54:00Z 611.06 2014-10-01T13:54:10Z 610.09 2014-10-01T13:54:20Z 609.13 2014-10-01T13:54:30Z 608.17 2014-10-01T13:54:39Z 607.69 2014-10-01T13:54:44Z 607.69 2014-10-01T13:54:49Z 607.21 2014-10-01T13:54:58Z 607.21 2014-10-01T13:55:02Z 607.69 2014-10-01T13:55:05Z 607.21 2014-10-01T13:55:17Z 606.73 2014-10-01T13:55:29Z 607.21 2014-10-01T13:55:35Z 607.21 2014-10-01T13:55:37Z 606.25 2014-10-01T13:55:44Z 604.33 2014-10-01T13:55:55Z 601.92 2014-10-01T13:56:08Z 600.48 2014-10-01T13:56:15Z 599.04 2014-10-01T13:56:19Z 598.56 2014-10-01T13:56:22Z 597.6 2014-10-01T13:56:27Z 596.64 2014-10-01T13:56:30Z 594.23 2014-10-01T13:56:41Z 593.27 2014-10-01T13:56:46Z 592.79 2014-10-01T13:56:50Z 592.31 2014-10-01T13:56:52Z 590.39 2014-10-01T13:56:59Z 589.43 2014-10-01T13:57:05Z 588.95 2014-10-01T13:57:10Z 588.95 2014-10-01T13:57:15Z 588.46 2014-10-01T13:57:20Z 587.98 2014-10-01T13:57:23Z 587.98 2014-10-01T13:57:25Z 587.5 2014-10-01T13:57:30Z 587.02 2014-10-01T13:57:34Z 586.54 2014-10-01T13:57:47Z 585.1 2014-10-01T13:58:00Z 585.58 2014-10-01T13:58:02Z 584.14 2014-10-01T13:58:09Z 583.66 2014-10-01T13:58:13Z 583.18 2014-10-01T13:58:22Z 582.7 2014-10-01T13:58:26Z 583.18 2014-10-01T13:58:30Z 582.7 2014-10-01T13:58:34Z 582.22 2014-10-01T13:58:44Z 581.73 2014-10-01T13:58:58Z 582.22 2014-10-01T13:59:11Z 581.25 2014-10-01T13:59:22Z 581.73 2014-10-01T13:59:26Z 581.73 2014-10-01T13:59:28Z 580.77 2014-10-01T13:59:36Z 580.77 2014-10-01T13:59:43Z 580.29 2014-10-01T13:59:55Z 580.29 2014-10-01T14:00:01Z 580.77 2014-10-01T14:00:15Z 580.29 2014-10-01T14:00:17Z 578.85 2014-10-01T14:00:30Z 578.37 2014-10-01T14:00:33Z 576.93 2014-10-01T14:00:42Z 576.45 2014-10-01T14:00:50Z 574.53 2014-10-01T14:00:58Z 574.04 2014-10-01T14:01:02Z 572.6 2014-10-01T14:01:11Z 571.64 2014-10-01T14:01:21Z 570.2 2014-10-01T14:01:32Z 568.28 2014-10-01T14:01:44Z 568.76 2014-10-01T14:01:46Z 567.32 2014-10-01T14:01:59Z 566.35 2014-10-01T14:02:09Z 566.35 2014-10-01T14:02:18Z 565.87 2014-10-01T14:02:48Z 566.35 2014-10-01T14:03:12Z 566.35 2014-10-01T14:03:26Z 565.39 2014-10-01T14:03:45Z 565.87 2014-10-01T14:04:16Z 565.39 2014-10-01T14:04:40Z 565.39 2014-10-01T14:04:43Z 565.39 2014-10-01T14:04:49Z 565.87 2014-10-01T14:05:01Z 565.87 2014-10-01T14:05:10Z 565.87 2014-10-01T14:05:21Z 565.87 2014-10-01T14:05:24Z 565.39 2014-10-01T14:05:37Z 564.91 2014-10-01T14:05:42Z 564.91 2014-10-01T14:05:45Z 564.91 2014-10-01T14:05:56Z 564.91 2014-10-01T14:06:04Z 564.43 2014-10-01T14:06:09Z 564.43 2014-10-01T14:06:22Z 563.47 2014-10-01T14:06:36Z 563.47 2014-10-01T14:06:37Z 562.51 2014-10-01T14:06:49Z 561.07 2014-10-01T14:06:56Z 560.59 2014-10-01T14:07:00Z 559.62 2014-10-01T14:07:07Z 558.18 2014-10-01T14:07:19Z 556.74 2014-10-01T14:07:24Z 555.78 2014-10-01T14:07:35Z 553.86 2014-10-01T14:07:48Z 552.9 2014-10-01T14:07:53Z 552.41 2014-10-01T14:07:56Z 551.93 2014-10-01T14:08:01Z 550.49 2014-10-01T14:08:13Z 549.05 2014-10-01T14:08:21Z 548.57 2014-10-01T14:08:26Z 548.09 2014-10-01T14:08:30Z 547.13 2014-10-01T14:08:36Z 546.65 2014-10-01T14:08:38Z 546.17 2014-10-01T14:08:41Z 544.72 2014-10-01T14:08:55Z 544.72 2014-10-01T14:09:14Z 544.72 2014-10-01T14:09:28Z 544.24 2014-10-01T14:09:36Z 543.76 2014-10-01T14:09:39Z 542.32 2014-10-01T14:09:50Z 541.84 2014-10-01T14:09:51Z 540.88 2014-10-01T14:09:59Z 540.88 2014-10-01T14:10:02Z 539.92 2014-10-01T14:10:06Z 539.92 2014-10-01T14:10:11Z 538.96 2014-10-01T14:10:22Z 538.48 2014-10-01T14:10:31Z 536.55 2014-10-01T14:10:42Z 536.55 2014-10-01T14:10:46Z 535.59 2014-10-01T14:10:59Z 530.79 2014-10-01T14:11:01Z 535.59 2014-10-01T14:11:02Z 535.59 2014-10-01T14:11:17Z 534.15 2014-10-01T14:11:20Z 535.59 2014-10-01T14:11:33Z 534.63 2014-10-01T14:11:42Z 534.63 2014-10-01T14:11:44Z 533.67 2014-10-01T14:11:55Z 533.67 2014-10-01T14:12:07Z 526.94 2014-10-01T14:12:43Z 533.67 2014-10-01T14:12:44Z