Ecrins-Pic Coolidge (Alpinisme facile) 27-28 sept 2014 1677.16 2014-09-27T13:09:33Z 1707.44 2014-09-27T13:10:28Z 1710.8 2014-09-27T13:10:48Z 1717.05 2014-09-27T13:11:28Z 1717.05 2014-09-27T13:12:03Z 1717.05 2014-09-27T13:12:48Z 1717.05 2014-09-27T13:13:08Z 1717.53 2014-09-27T13:13:23Z 1717.53 2014-09-27T13:13:58Z 1718.49 2014-09-27T13:14:18Z 1718.97 2014-09-27T13:14:28Z 1718.49 2014-09-27T13:14:48Z 1718.49 2014-09-27T13:15:08Z 1718.01 2014-09-27T13:15:43Z 1718.97 2014-09-27T13:15:58Z 1718.97 2014-09-27T13:16:03Z 1718.49 2014-09-27T13:16:18Z 1718.49 2014-09-27T13:16:33Z 1718.01 2014-09-27T13:17:13Z 1718.97 2014-09-27T13:17:23Z 1719.46 2014-09-27T13:17:53Z 1718.49 2014-09-27T13:18:13Z 1718.97 2014-09-27T13:18:23Z 1718.49 2014-09-27T13:18:53Z 1718.49 2014-09-27T13:19:13Z 1719.46 2014-09-27T13:19:18Z 1720.42 2014-09-27T13:19:38Z 1721.86 2014-09-27T13:20:03Z 1722.34 2014-09-27T13:20:13Z 1722.34 2014-09-27T13:20:18Z 1722.82 2014-09-27T13:20:28Z 1724.26 2014-09-27T13:20:48Z 1724.74 2014-09-27T13:21:03Z 1726.18 2014-09-27T13:21:28Z 1727.15 2014-09-27T13:21:38Z 1728.11 2014-09-27T13:21:58Z 1731.47 2014-09-27T13:22:38Z 1732.91 2014-09-27T13:22:48Z 1734.36 2014-09-27T13:23:03Z 1740.6 2014-09-27T13:23:43Z 1742.53 2014-09-27T13:23:58Z 1746.85 2014-09-27T13:24:18Z 1749.26 2014-09-27T13:24:43Z 1749.74 2014-09-27T13:24:53Z 1751.18 2014-09-27T13:25:08Z 1751.66 2014-09-27T13:25:43Z 1750.22 2014-09-27T13:25:53Z 1749.74 2014-09-27T13:25:58Z 1749.26 2014-09-27T13:26:03Z 1748.29 2014-09-27T13:26:13Z 1748.29 2014-09-27T13:26:28Z 1746.37 2014-09-27T13:26:53Z 1746.37 2014-09-27T13:27:03Z 1745.89 2014-09-27T13:27:23Z 1746.37 2014-09-27T13:27:33Z 1746.37 2014-09-27T13:27:48Z 1749.26 2014-09-27T13:28:18Z 1749.74 2014-09-27T13:28:23Z 1750.7 2014-09-27T13:28:33Z 1751.18 2014-09-27T13:28:38Z 1752.62 2014-09-27T13:28:58Z 1755.02 2014-09-27T13:29:23Z 1755.5 2014-09-27T13:29:33Z 1757.43 2014-09-27T13:29:48Z 1758.39 2014-09-27T13:29:58Z 1760.79 2014-09-27T13:30:18Z 1767.04 2014-09-27T13:31:18Z 1770.89 2014-09-27T13:32:03Z 1770.41 2014-09-27T13:32:13Z 1770.41 2014-09-27T13:32:28Z 1770.41 2014-09-27T13:32:38Z 1774.73 2014-09-27T13:33:03Z 1780.98 2014-09-27T13:33:53Z 1788.67 2014-09-27T13:34:53Z 1789.15 2014-09-27T13:35:08Z 1790.59 2014-09-27T13:35:23Z 1795.88 2014-09-27T13:36:28Z 1801.65 2014-09-27T13:37:13Z 1804.05 2014-09-27T13:37:33Z 1804.53 2014-09-27T13:37:38Z 1807.9 2014-09-27T13:38:03Z 1813.18 2014-09-27T13:38:28Z 1814.15 2014-09-27T13:38:33Z 1814.15 2014-09-27T13:38:38Z 1816.55 2014-09-27T13:38:53Z 1818.95 2014-09-27T13:39:08Z 1820.87 2014-09-27T13:39:23Z 1821.35 2014-09-27T13:39:33Z 1823.28 2014-09-27T13:39:48Z 1824.24 2014-09-27T13:39:53Z 1825.2 2014-09-27T13:40:03Z 1826.64 2014-09-27T13:40:13Z 1825.68 2014-09-27T13:40:23Z 1825.68 2014-09-27T13:40:33Z 1827.12 2014-09-27T13:40:53Z 1828.56 2014-09-27T13:41:03Z 1830.01 2014-09-27T13:41:23Z 1830.97 2014-09-27T13:41:33Z 1831.93 2014-09-27T13:41:58Z 1832.41 2014-09-27T13:42:13Z 1833.37 2014-09-27T13:42:23Z 1834.33 2014-09-27T13:42:48Z 1833.37 2014-09-27T13:43:13Z 1833.37 2014-09-27T13:43:28Z 1835.29 2014-09-27T13:43:43Z 1836.26 2014-09-27T13:44:03Z 1839.14 2014-09-27T13:44:33Z 1840.1 2014-09-27T13:44:38Z 1840.58 2014-09-27T13:44:58Z 1842.5 2014-09-27T13:45:13Z 1842.98 2014-09-27T13:45:33Z 1842.98 2014-09-27T13:45:48Z 1845.87 2014-09-27T13:46:13Z 1847.79 2014-09-27T13:46:43Z 1847.79 2014-09-27T13:47:03Z 1848.27 2014-09-27T13:47:18Z 1848.27 2014-09-27T13:47:28Z 1849.23 2014-09-27T13:47:43Z 1849.71 2014-09-27T13:48:08Z 1848.75 2014-09-27T13:48:18Z 1848.27 2014-09-27T13:48:28Z 1849.23 2014-09-27T13:48:38Z 1848.75 2014-09-27T13:48:53Z 1849.23 2014-09-27T13:49:13Z 1848.75 2014-09-27T13:49:28Z 1847.79 2014-09-27T13:49:38Z 1847.79 2014-09-27T13:50:12Z 1846.83 2014-09-27T13:50:26Z 1846.83 2014-09-27T13:50:36Z 1846.35 2014-09-27T13:50:41Z 1846.83 2014-09-27T13:50:55Z 1848.75 2014-09-27T13:51:30Z 1850.68 2014-09-27T13:51:50Z 1852.6 2014-09-27T13:52:20Z 1854.04 2014-09-27T13:52:40Z 1858.85 2014-09-27T13:53:15Z 1862.21 2014-09-27T13:53:35Z 1867.98 2014-09-27T13:54:25Z 1869.9 2014-09-27T13:54:40Z 1872.3 2014-09-27T13:55:05Z 1874.23 2014-09-27T13:55:25Z 1880 2014-09-27T13:56:05Z 1884.32 2014-09-27T13:56:45Z 1884.8 2014-09-27T13:57:10Z 1882.88 2014-09-27T13:57:35Z 1881.44 2014-09-27T13:57:50Z 1880.96 2014-09-27T13:58:05Z 1880 2014-09-27T13:58:20Z 1879.03 2014-09-27T13:58:50Z 1885.28 2014-09-27T13:59:35Z 1889.13 2014-09-27T14:00:25Z 1888.17 2014-09-27T14:00:55Z 1891.53 2014-09-27T14:01:15Z 1892.49 2014-09-27T14:01:30Z 1892.97 2014-09-27T14:01:40Z 1892.49 2014-09-27T14:01:50Z 1892.01 2014-09-27T14:02:00Z 1891.53 2014-09-27T14:02:05Z 1891.05 2014-09-27T14:02:25Z 1891.05 2014-09-27T14:02:40Z 1891.53 2014-09-27T14:03:00Z 1892.97 2014-09-27T14:03:20Z 1893.93 2014-09-27T14:03:40Z 1895.38 2014-09-27T14:03:55Z 1896.34 2014-09-27T14:04:10Z 1897.3 2014-09-27T14:04:35Z 1899.22 2014-09-27T14:05:10Z 1900.18 2014-09-27T14:05:30Z 1900.66 2014-09-27T14:05:40Z 1901.63 2014-09-27T14:06:00Z 1904.03 2014-09-27T14:06:35Z 1905.95 2014-09-27T14:07:10Z 1910.28 2014-09-27T14:08:00Z 1911.24 2014-09-27T14:08:15Z 1912.68 2014-09-27T14:08:30Z 1914.6 2014-09-27T14:08:50Z 1917.01 2014-09-27T14:10:20Z 1917.49 2014-09-27T14:10:25Z 1919.41 2014-09-27T14:10:45Z 1919.41 2014-09-27T14:10:55Z 1920.85 2014-09-27T14:11:05Z 1921.33 2014-09-27T14:11:30Z 1921.33 2014-09-27T14:11:45Z 1923.74 2014-09-27T14:12:20Z 1925.66 2014-09-27T14:12:50Z 1926.62 2014-09-27T14:13:00Z 1928.06 2014-09-27T14:13:30Z 1930.95 2014-09-27T14:14:10Z 1935.27 2014-09-27T14:14:40Z 1938.16 2014-09-27T14:15:05Z 1941.04 2014-09-27T14:16:00Z 1942.96 2014-09-27T14:16:45Z 1945.85 2014-09-27T14:17:40Z 1946.33 2014-09-27T14:17:45Z 1947.29 2014-09-27T14:17:55Z 1948.25 2014-09-27T14:18:10Z 1948.25 2014-09-27T14:18:30Z 1951.13 2014-09-27T14:18:55Z 1950.17 2014-09-27T14:19:15Z 1952.57 2014-09-27T14:19:30Z 1953.06 2014-09-27T14:19:45Z 1955.46 2014-09-27T14:20:15Z 1961.23 2014-09-27T14:20:55Z 1964.59 2014-09-27T14:21:15Z 1965.55 2014-09-27T14:21:25Z 1967.96 2014-09-27T14:21:40Z 1970.36 2014-09-27T14:21:55Z 1971.32 2014-09-27T14:22:05Z 1977.57 2014-09-27T14:22:45Z 1978.53 2014-09-27T14:23:00Z 1980.93 2014-09-27T14:23:15Z 1982.86 2014-09-27T14:23:30Z 1982.86 2014-09-27T14:23:40Z 1984.3 2014-09-27T14:23:50Z 1987.18 2014-09-27T14:24:10Z 1991.03 2014-09-27T14:24:35Z 1992.47 2014-09-27T14:24:55Z 1996.32 2014-09-27T14:25:20Z 2003.04 2014-09-27T14:26:05Z 2004.01 2014-09-27T14:26:15Z 2006.89 2014-09-27T14:26:35Z 2011.22 2014-09-27T14:27:05Z 2014.58 2014-09-27T14:27:20Z 2020.83 2014-09-27T14:27:55Z 2020.83 2014-09-27T14:28:05Z 2022.27 2014-09-27T14:28:15Z 2022.27 2014-09-27T14:28:30Z 2023.23 2014-09-27T14:28:50Z 2022.75 2014-09-27T14:29:00Z 2022.75 2014-09-27T14:29:10Z 2022.75 2014-09-27T14:30:00Z 2022.75 2014-09-27T14:31:25Z 2023.23 2014-09-27T14:31:50Z 2022.75 2014-09-27T14:32:15Z 2027.08 2014-09-27T14:33:10Z 2029.48 2014-09-27T14:33:25Z 2033.81 2014-09-27T14:33:59Z 2036.21 2014-09-27T14:34:08Z 2039.09 2014-09-27T14:34:23Z 2041.02 2014-09-27T14:34:43Z 2043.9 2014-09-27T14:34:58Z 2045.82 2014-09-27T14:35:08Z 2051.59 2014-09-27T14:35:38Z 2051.11 2014-09-27T14:35:58Z 2050.15 2014-09-27T14:36:03Z 2050.63 2014-09-27T14:36:08Z 2050.15 2014-09-27T14:36:32Z 2051.11 2014-09-27T14:36:51Z 2050.15 2014-09-27T14:37:11Z 2046.78 2014-09-27T14:37:26Z 2045.34 2014-09-27T14:37:31Z 2043.9 2014-09-27T14:37:41Z 2040.05 2014-09-27T14:37:56Z 2040.05 2014-09-27T14:38:01Z 2038.61 2014-09-27T14:38:06Z 2037.17 2014-09-27T14:38:16Z 2034.77 2014-09-27T14:38:36Z 2032.84 2014-09-27T14:38:51Z 2036.69 2014-09-27T14:39:16Z 2039.09 2014-09-27T14:39:26Z 2041.02 2014-09-27T14:39:36Z 2044.86 2014-09-27T14:40:01Z 2049.19 2014-09-27T14:40:26Z 2051.59 2014-09-27T14:40:41Z 2052.55 2014-09-27T14:40:51Z 2052.55 2014-09-27T14:40:56Z 2056.88 2014-09-27T14:41:16Z 2059.28 2014-09-27T14:41:31Z 2061.68 2014-09-27T14:41:46Z 2062.17 2014-09-27T14:41:56Z 2064.09 2014-09-27T14:42:06Z 2066.97 2014-09-27T14:42:21Z 2070.34 2014-09-27T14:42:41Z 2071.3 2014-09-27T14:42:51Z 2073.22 2014-09-27T14:43:01Z 2076.59 2014-09-27T14:43:21Z 2077.55 2014-09-27T14:43:26Z 2081.87 2014-09-27T14:43:56Z 2083.79 2014-09-27T14:44:06Z 2085.72 2014-09-27T14:44:21Z 2086.2 2014-09-27T14:44:26Z 2090.04 2014-09-27T14:44:46Z 2092.93 2014-09-27T14:45:01Z 2093.89 2014-09-27T14:45:11Z 2095.33 2014-09-27T14:45:21Z 2096.77 2014-09-27T14:45:31Z 2098.7 2014-09-27T14:45:41Z 2100.62 2014-09-27T14:45:51Z 2104.46 2014-09-27T14:46:21Z 2107.83 2014-09-27T14:46:41Z 2110.23 2014-09-27T14:47:01Z 2112.63 2014-09-27T14:47:11Z 2113.12 2014-09-27T14:47:16Z 2113.12 2014-09-27T14:47:21Z 2114.56 2014-09-27T14:47:26Z 2115.52 2014-09-27T14:47:31Z 2116.48 2014-09-27T14:47:41Z 2118.4 2014-09-27T14:47:51Z 2121.77 2014-09-27T14:48:16Z 2124.17 2014-09-27T14:48:31Z 2125.61 2014-09-27T14:48:41Z 2126.57 2014-09-27T14:48:46Z 2127.53 2014-09-27T14:48:51Z 2128.02 2014-09-27T14:48:56Z 2130.9 2014-09-27T14:49:06Z 2132.82 2014-09-27T14:49:21Z 2133.3 2014-09-27T14:49:31Z 2133.78 2014-09-27T14:49:36Z 2135.71 2014-09-27T14:49:51Z 2139.55 2014-09-27T14:50:11Z 2142.92 2014-09-27T14:50:31Z 2142.44 2014-09-27T14:50:36Z 2150.61 2014-09-27T14:51:36Z 2151.57 2014-09-27T14:51:46Z 2155.89 2014-09-27T14:52:06Z 2163.1 2014-09-27T14:52:56Z 2166.47 2014-09-27T14:53:21Z 2166.95 2014-09-27T14:53:26Z 2167.91 2014-09-27T14:53:36Z 2169.83 2014-09-27T14:54:31Z 2169.83 2014-09-27T14:54:46Z 2170.31 2014-09-27T14:54:56Z 2170.31 2014-09-27T14:55:01Z 2171.76 2014-09-27T14:55:11Z 2173.2 2014-09-27T14:55:21Z 2175.12 2014-09-27T14:55:41Z 2175.6 2014-09-27T14:55:51Z 2176.08 2014-09-27T14:56:11Z 2176.08 2014-09-27T14:56:26Z 2176.56 2014-09-27T14:56:41Z 2176.08 2014-09-27T14:56:56Z 2176.56 2014-09-27T14:57:06Z 2177.52 2014-09-27T14:57:16Z 2179.45 2014-09-27T14:57:26Z 2182.81 2014-09-27T14:57:46Z 2184.73 2014-09-27T14:57:56Z 2186.18 2014-09-27T14:58:01Z 2188.1 2014-09-27T14:58:11Z 2191.46 2014-09-27T14:58:26Z 2192.9 2014-09-27T14:58:31Z 2196.75 2014-09-27T14:58:51Z 2200.11 2014-09-27T14:59:06Z 2203.96 2014-09-27T14:59:31Z 2205.4 2014-09-27T14:59:36Z 2210.69 2014-09-27T15:00:01Z 2211.17 2014-09-27T15:00:06Z 2212.61 2014-09-27T15:00:11Z 2215.98 2014-09-27T15:00:26Z 2217.42 2014-09-27T15:00:36Z 2223.19 2014-09-27T15:01:01Z 2226.07 2014-09-27T15:01:16Z 2229.43 2014-09-27T15:01:31Z 2234.72 2014-09-27T15:02:06Z 2240.01 2014-09-27T15:02:36Z 2240.97 2014-09-27T15:02:46Z 2242.41 2014-09-27T15:02:56Z 2245.3 2014-09-27T15:03:11Z 2247.22 2014-09-27T15:03:21Z 2248.66 2014-09-27T15:03:31Z 2252.03 2014-09-27T15:03:56Z 2254.91 2014-09-27T15:04:16Z 2255.87 2014-09-27T15:04:26Z 2257.79 2014-09-27T15:04:36Z 2260.2 2014-09-27T15:04:56Z 2260.68 2014-09-27T15:05:06Z 2261.64 2014-09-27T15:05:16Z 2264.04 2014-09-27T15:05:31Z 2266.45 2014-09-27T15:05:46Z 2268.37 2014-09-27T15:05:56Z 2269.33 2014-09-27T15:06:01Z 2270.77 2014-09-27T15:06:11Z 2273.66 2014-09-27T15:06:26Z 2274.14 2014-09-27T15:06:36Z 2276.06 2014-09-27T15:06:51Z 2277.98 2014-09-27T15:07:01Z 2279.42 2014-09-27T15:07:11Z 2282.31 2014-09-27T15:07:26Z 2284.71 2014-09-27T15:07:41Z 2284.71 2014-09-27T15:07:46Z 2291.44 2014-09-27T15:08:26Z 2293.84 2014-09-27T15:08:41Z 2295.77 2014-09-27T15:08:56Z 2298.17 2014-09-27T15:09:11Z 2300.09 2014-09-27T15:09:26Z 2303.46 2014-09-27T15:09:46Z 2306.82 2014-09-27T15:10:11Z 2309.7 2014-09-27T15:10:31Z 2311.15 2014-09-27T15:10:41Z 2312.59 2014-09-27T15:11:06Z 2315.95 2014-09-27T15:12:21Z 2316.43 2014-09-27T15:12:31Z 2319.8 2014-09-27T15:13:41Z 2320.28 2014-09-27T15:14:06Z 2322.68 2014-09-27T15:14:26Z 2323.64 2014-09-27T15:14:36Z 2327.01 2014-09-27T15:14:51Z 2330.85 2014-09-27T15:15:11Z 2332.78 2014-09-27T15:15:26Z 2336.62 2014-09-27T15:15:51Z 2338.06 2014-09-27T15:16:01Z 2339.51 2014-09-27T15:16:11Z 2342.87 2014-09-27T15:16:31Z 2347.2 2014-09-27T15:16:56Z 2348.64 2014-09-27T15:17:06Z 2349.6 2014-09-27T15:17:11Z 2350.56 2014-09-27T15:17:16Z 2354.89 2014-09-27T15:17:41Z 2355.37 2014-09-27T15:17:46Z 2356.81 2014-09-27T15:18:01Z 2360.17 2014-09-27T15:18:26Z 2361.14 2014-09-27T15:18:31Z 2364.02 2014-09-27T15:18:51Z 2364.98 2014-09-27T15:18:56Z 2366.9 2014-09-27T15:19:11Z 2369.79 2014-09-27T15:19:31Z 2371.71 2014-09-27T15:19:46Z 2375.55 2014-09-27T15:20:11Z 2376.04 2014-09-27T15:20:16Z 2379.4 2014-09-27T15:20:41Z 2382.28 2014-09-27T15:21:01Z 2383.25 2014-09-27T15:21:06Z 2384.21 2014-09-27T15:21:11Z 2384.69 2014-09-27T15:21:21Z 2387.09 2014-09-27T15:21:36Z 2389.49 2014-09-27T15:21:56Z 2393.34 2014-09-27T15:22:26Z 2395.74 2014-09-27T15:22:56Z 2398.15 2014-09-27T15:23:11Z 2397.67 2014-09-27T15:23:16Z 2400.07 2014-09-27T15:23:26Z 2400.55 2014-09-27T15:23:41Z 2401.03 2014-09-27T15:24:01Z 2401.03 2014-09-27T15:24:16Z 2401.03 2014-09-27T15:24:31Z 2401.51 2014-09-27T15:24:56Z 2352 2014-09-28T03:18:02Z 2351.52 2014-09-28T03:18:26Z 2352 2014-09-28T03:18:41Z 2372.67 2014-09-28T03:18:56Z 2410.16 2014-09-28T03:19:41Z 2356.33 2014-09-28T03:22:44Z 2389.97 2014-09-28T03:23:20Z 2397.18 2014-09-28T03:23:35Z 2402.95 2014-09-28T03:24:00Z 2406.32 2014-09-28T03:24:15Z 2415.93 2014-09-28T03:24:45Z 2420.74 2014-09-28T03:25:10Z 2420.74 2014-09-28T03:25:15Z 2425.54 2014-09-28T03:25:40Z 2429.87 2014-09-28T03:26:05Z 2431.79 2014-09-28T03:26:15Z 2433.23 2014-09-28T03:26:30Z 2439.96 2014-09-28T03:27:15Z 2440.92 2014-09-28T03:27:20Z 2441.89 2014-09-28T03:27:30Z 2443.33 2014-09-28T03:27:35Z 2444.29 2014-09-28T03:27:45Z 2446.21 2014-09-28T03:27:55Z 2447.17 2014-09-28T03:28:00Z 2448.13 2014-09-28T03:28:10Z 2454.38 2014-09-28T03:28:50Z 2455.82 2014-09-28T03:29:00Z 2460.63 2014-09-28T03:29:30Z 2462.55 2014-09-28T03:29:45Z 2463.04 2014-09-28T03:29:50Z 2464.48 2014-09-28T03:30:00Z 2467.36 2014-09-28T03:30:20Z 2468.8 2014-09-28T03:30:35Z 2470.24 2014-09-28T03:30:45Z 2473.13 2014-09-28T03:31:05Z 2475.05 2014-09-28T03:31:20Z 2476.49 2014-09-28T03:31:35Z 2477.45 2014-09-28T03:31:45Z 2478.9 2014-09-28T03:31:55Z 2480.34 2014-09-28T03:32:10Z 2482.26 2014-09-28T03:32:25Z 2484.18 2014-09-28T03:32:40Z 2485.15 2014-09-28T03:32:45Z 2487.55 2014-09-28T03:33:05Z 2487.55 2014-09-28T03:33:10Z 2488.99 2014-09-28T03:33:40Z 2490.91 2014-09-28T03:34:15Z 2494.76 2014-09-28T03:34:55Z 2497.16 2014-09-28T03:35:30Z 2499.57 2014-09-28T03:35:55Z 2506.77 2014-09-28T03:37:10Z 2513.98 2014-09-28T03:37:55Z 2517.83 2014-09-28T03:38:20Z 2521.68 2014-09-28T03:38:45Z 2521.68 2014-09-28T03:38:50Z 2522.64 2014-09-28T03:38:55Z 2525.52 2014-09-28T03:39:15Z 2531.77 2014-09-28T03:40:05Z 2533.21 2014-09-28T03:40:10Z 2534.65 2014-09-28T03:40:20Z 2535.13 2014-09-28T03:40:35Z 2538.02 2014-09-28T03:41:10Z 2537.06 2014-09-28T03:41:15Z 2538.98 2014-09-28T03:41:25Z 2545.23 2014-09-28T03:42:30Z 2548.59 2014-09-28T03:42:45Z 2552.44 2014-09-28T03:43:15Z 2553.4 2014-09-28T03:43:25Z 2555.8 2014-09-28T03:43:35Z 2557.73 2014-09-28T03:43:50Z 2564.45 2014-09-28T03:44:50Z 2566.86 2014-09-28T03:45:05Z 2567.34 2014-09-28T03:45:10Z 2571.18 2014-09-28T03:45:30Z 2572.14 2014-09-28T03:45:45Z 2575.99 2014-09-28T03:46:05Z 2577.43 2014-09-28T03:46:20Z 2596.66 2014-09-28T03:48:20Z 2596.66 2014-09-28T03:48:50Z 2597.62 2014-09-28T03:49:45Z 2598.1 2014-09-28T03:49:55Z 2601.95 2014-09-28T03:50:15Z 2604.83 2014-09-28T03:50:35Z 2611.08 2014-09-28T03:51:15Z 2614.44 2014-09-28T03:51:35Z 2618.29 2014-09-28T03:52:05Z 2629.82 2014-09-28T03:53:15Z 2634.15 2014-09-28T03:53:50Z 2636.07 2014-09-28T03:54:00Z 2636.07 2014-09-28T03:54:05Z 2636.55 2014-09-28T03:54:10Z 2642.32 2014-09-28T03:54:40Z 2643.76 2014-09-28T03:54:50Z 2645.21 2014-09-28T03:55:00Z 2646.65 2014-09-28T03:55:10Z 2647.61 2014-09-28T03:55:20Z 2651.45 2014-09-28T03:55:45Z 2656.74 2014-09-28T03:56:20Z 2658.18 2014-09-28T03:56:30Z 2660.11 2014-09-28T03:56:45Z 2661.07 2014-09-28T03:56:50Z 2663.47 2014-09-28T03:57:05Z 2670.2 2014-09-28T03:57:40Z 2675.97 2014-09-28T03:58:15Z 2680.77 2014-09-28T03:58:40Z 2681.73 2014-09-28T03:58:45Z 2687.02 2014-09-28T03:59:25Z 2688.94 2014-09-28T03:59:35Z 2693.27 2014-09-28T04:00:00Z 2695.19 2014-09-28T04:00:15Z 2701.44 2014-09-28T04:01:00Z 2701.92 2014-09-28T04:01:05Z 2707.21 2014-09-28T04:01:30Z 2710.57 2014-09-28T04:02:00Z 2712.02 2014-09-28T04:02:10Z 2714.9 2014-09-28T04:02:35Z 2718.75 2014-09-28T04:02:55Z 2722.59 2014-09-28T04:03:15Z 2729.32 2014-09-28T04:04:00Z 2730.28 2014-09-28T04:04:20Z 2731.24 2014-09-28T04:04:30Z 2734.13 2014-09-28T04:04:50Z 2735.09 2014-09-28T04:04:55Z 2737.97 2014-09-28T04:05:15Z 2739.41 2014-09-28T04:05:30Z 2744.22 2014-09-28T04:06:00Z 2745.18 2014-09-28T04:06:15Z 2746.62 2014-09-28T04:06:25Z 2747.1 2014-09-28T04:06:30Z 2749.03 2014-09-28T04:06:40Z 2750.95 2014-09-28T04:07:00Z 2757.2 2014-09-28T04:08:00Z 2760.56 2014-09-28T04:08:15Z 2762.49 2014-09-28T04:08:25Z 2764.41 2014-09-28T04:08:45Z 2766.33 2014-09-28T04:09:00Z 2768.25 2014-09-28T04:09:10Z 2768.73 2014-09-28T04:09:15Z 2769.7 2014-09-28T04:09:20Z 2773.54 2014-09-28T04:09:50Z 2775.46 2014-09-28T04:10:25Z 2774.98 2014-09-28T04:10:40Z 2777.39 2014-09-28T04:10:50Z 2786.04 2014-09-28T04:11:30Z 2787 2014-09-28T04:11:35Z 2787.48 2014-09-28T04:11:40Z 2791.33 2014-09-28T04:12:00Z 2794.21 2014-09-28T04:12:20Z 2795.65 2014-09-28T04:12:25Z 2796.61 2014-09-28T04:12:30Z 2799.02 2014-09-28T04:12:45Z 2805.75 2014-09-28T04:13:20Z 2806.71 2014-09-28T04:13:35Z 2810.07 2014-09-28T04:13:50Z 2813.92 2014-09-28T04:14:15Z 2815.84 2014-09-28T04:14:30Z 2817.28 2014-09-28T04:14:40Z 2822.57 2014-09-28T04:15:10Z 2828.82 2014-09-28T04:15:45Z 2828.82 2014-09-28T04:15:50Z 2830.74 2014-09-28T04:16:00Z 2832.66 2014-09-28T04:16:10Z 2834.1 2014-09-28T04:16:20Z 2835.55 2014-09-28T04:16:35Z 2841.31 2014-09-28T04:17:10Z 2846.6 2014-09-28T04:17:40Z 2849.48 2014-09-28T04:17:55Z 2854.29 2014-09-28T04:18:20Z 2859.58 2014-09-28T04:18:50Z 2862.94 2014-09-28T04:19:10Z 2866.31 2014-09-28T04:19:25Z 2868.71 2014-09-28T04:19:40Z 2871.11 2014-09-28T04:20:00Z 2873.52 2014-09-28T04:20:10Z 2879.29 2014-09-28T04:20:45Z 2880.25 2014-09-28T04:20:50Z 2881.69 2014-09-28T04:21:00Z 2883.61 2014-09-28T04:21:10Z 2885.05 2014-09-28T04:21:25Z 2887.94 2014-09-28T04:21:40Z 2890.82 2014-09-28T04:22:00Z 2893.23 2014-09-28T04:22:15Z 2895.63 2014-09-28T04:22:30Z 2899.47 2014-09-28T04:22:50Z 2900.92 2014-09-28T04:23:00Z 2904.76 2014-09-28T04:23:25Z 2907.16 2014-09-28T04:23:40Z 2907.65 2014-09-28T04:23:45Z 2908.61 2014-09-28T04:23:50Z 2910.53 2014-09-28T04:24:00Z 2911.49 2014-09-28T04:24:05Z 2912.45 2014-09-28T04:24:10Z 2913.89 2014-09-28T04:24:20Z 2916.78 2014-09-28T04:24:35Z 2917.74 2014-09-28T04:24:40Z 2925.91 2014-09-28T04:25:25Z 2931.2 2014-09-28T04:25:55Z 2940.33 2014-09-28T04:27:00Z 2944.66 2014-09-28T04:27:20Z 2947.06 2014-09-28T04:27:35Z 2947.06 2014-09-28T04:27:40Z 2948.5 2014-09-28T04:27:55Z 2948.98 2014-09-28T04:28:00Z 2952.83 2014-09-28T04:28:25Z 2956.67 2014-09-28T04:28:40Z 2957.63 2014-09-28T04:28:50Z 2958.11 2014-09-28T04:28:55Z 2960.52 2014-09-28T04:29:15Z 2961.48 2014-09-28T04:29:20Z 2963.88 2014-09-28T04:29:35Z 2970.13 2014-09-28T04:30:15Z 2975.42 2014-09-28T04:31:00Z 2980.22 2014-09-28T04:31:25Z 2984.55 2014-09-28T04:31:55Z 2989.84 2014-09-28T04:32:35Z 2992.24 2014-09-28T04:32:55Z 2996.57 2014-09-28T04:33:20Z 3003.78 2014-09-28T04:34:20Z 3010.99 2014-09-28T04:34:55Z 3014.35 2014-09-28T04:35:20Z 3017.23 2014-09-28T04:35:35Z 3022.52 2014-09-28T04:36:05Z 3025.41 2014-09-28T04:36:25Z 3027.33 2014-09-28T04:36:35Z 3028.77 2014-09-28T04:36:40Z 3032.14 2014-09-28T04:37:05Z 3037.42 2014-09-28T04:37:30Z 3046.56 2014-09-28T04:38:25Z 3047.52 2014-09-28T04:38:35Z 3050.88 2014-09-28T04:38:50Z 3052.32 2014-09-28T04:39:00Z 3056.65 2014-09-28T04:39:20Z 3058.09 2014-09-28T04:39:30Z 3059.53 2014-09-28T04:39:40Z 3062.42 2014-09-28T04:40:00Z 3064.82 2014-09-28T04:40:20Z 3067.7 2014-09-28T04:40:40Z 3068.67 2014-09-28T04:40:50Z 3070.59 2014-09-28T04:41:10Z 3073.95 2014-09-28T04:42:00Z 3074.43 2014-09-28T04:42:20Z 3074.91 2014-09-28T04:42:34Z 3074.91 2014-09-28T04:42:55Z 3074.43 2014-09-28T04:43:15Z 3074.43 2014-09-28T04:43:30Z 3074.91 2014-09-28T04:44:05Z 3074.43 2014-09-28T04:44:10Z 3074.43 2014-09-28T04:44:15Z 3074.43 2014-09-28T04:44:25Z 3073.95 2014-09-28T04:44:30Z 3073.95 2014-09-28T04:44:40Z 3074.43 2014-09-28T04:44:55Z 3074.91 2014-09-28T04:45:10Z 3074.43 2014-09-28T04:45:20Z 3074.43 2014-09-28T04:45:50Z 3073.95 2014-09-28T04:46:00Z 3073.95 2014-09-28T04:46:10Z 3074.43 2014-09-28T04:46:40Z 3074.91 2014-09-28T04:46:55Z 3075.4 2014-09-28T04:47:05Z 3074.91 2014-09-28T04:47:20Z 3075.4 2014-09-28T04:47:30Z 3075.4 2014-09-28T04:47:54Z 3075.4 2014-09-28T04:48:05Z 3074.91 2014-09-28T04:48:15Z 3075.88 2014-09-28T04:48:20Z 3075.88 2014-09-28T04:48:25Z 3074.91 2014-09-28T04:48:40Z 3075.4 2014-09-28T04:48:50Z 3075.4 2014-09-28T04:49:00Z 3076.36 2014-09-28T04:49:20Z 3076.84 2014-09-28T04:49:35Z 3075.88 2014-09-28T04:50:00Z 3077.8 2014-09-28T04:50:15Z 3075.88 2014-09-28T04:50:20Z 3076.36 2014-09-28T04:50:25Z 3075.88 2014-09-28T04:50:30Z 3076.36 2014-09-28T04:50:35Z 3076.84 2014-09-28T04:50:54Z 3076.84 2014-09-28T04:51:20Z 3076.84 2014-09-28T04:51:55Z 3076.84 2014-09-28T04:52:15Z 3076.84 2014-09-28T04:52:20Z 3077.32 2014-09-28T04:52:25Z 3076.84 2014-09-28T04:52:30Z 3077.32 2014-09-28T04:52:40Z 3077.32 2014-09-28T04:52:45Z 3077.32 2014-09-28T04:52:55Z 3076.84 2014-09-28T04:53:00Z 3075.88 2014-09-28T04:53:05Z 3075.4 2014-09-28T04:53:15Z 3074.91 2014-09-28T04:53:20Z 3074.43 2014-09-28T04:53:44Z 3074.91 2014-09-28T04:53:50Z 3074.91 2014-09-28T04:53:55Z 3074.91 2014-09-28T04:54:05Z 3074.91 2014-09-28T04:54:09Z 3074.91 2014-09-28T04:54:34Z 3074.91 2014-09-28T04:54:49Z 3074.91 2014-09-28T04:54:59Z 3074.91 2014-09-28T04:55:18Z 3073.47 2014-09-28T04:55:44Z 3072.99 2014-09-28T04:55:49Z 3071.55 2014-09-28T04:56:09Z 3070.11 2014-09-28T04:56:24Z 3067.22 2014-09-28T04:56:39Z 3064.82 2014-09-28T04:57:04Z 3065.3 2014-09-28T04:57:54Z 3065.3 2014-09-28T04:58:04Z 3065.78 2014-09-28T04:58:19Z 3065.3 2014-09-28T04:58:59Z 3065.3 2014-09-28T04:59:09Z 3064.82 2014-09-28T04:59:44Z 3065.3 2014-09-28T05:00:29Z 3065.3 2014-09-28T05:00:44Z 3065.3 2014-09-28T05:01:09Z 3064.34 2014-09-28T05:01:49Z 3064.34 2014-09-28T05:02:04Z 3064.82 2014-09-28T05:02:19Z 3064.34 2014-09-28T05:02:39Z 3065.3 2014-09-28T05:02:59Z 3066.74 2014-09-28T05:03:09Z 3071.07 2014-09-28T05:03:44Z 3075.4 2014-09-28T05:04:24Z 3077.8 2014-09-28T05:04:59Z 3080.2 2014-09-28T05:05:19Z 3084.05 2014-09-28T05:05:49Z 3085.01 2014-09-28T05:05:54Z 3087.41 2014-09-28T05:06:09Z 3088.85 2014-09-28T05:06:19Z 3090.29 2014-09-28T05:06:29Z 3095.58 2014-09-28T05:07:04Z 3098.47 2014-09-28T05:07:19Z 3098.95 2014-09-28T05:07:29Z 3102.31 2014-09-28T05:07:49Z 3104.23 2014-09-28T05:07:59Z 3105.68 2014-09-28T05:08:09Z 3106.16 2014-09-28T05:08:14Z 3107.12 2014-09-28T05:08:24Z 3110.96 2014-09-28T05:08:49Z 3111.92 2014-09-28T05:08:54Z 3114.81 2014-09-28T05:09:14Z 3117.69 2014-09-28T05:09:29Z 3119.62 2014-09-28T05:09:44Z 3121.54 2014-09-28T05:09:54Z 3122.98 2014-09-28T05:10:04Z 3126.83 2014-09-28T05:10:29Z 3128.27 2014-09-28T05:10:39Z 3129.23 2014-09-28T05:10:49Z 3133.07 2014-09-28T05:11:09Z 3134.04 2014-09-28T05:11:19Z 3140.28 2014-09-28T05:12:14Z 3140.76 2014-09-28T05:12:19Z 3142.21 2014-09-28T05:12:24Z 3144.61 2014-09-28T05:12:44Z 3146.53 2014-09-28T05:12:59Z 3147.97 2014-09-28T05:13:14Z 3150.86 2014-09-28T05:13:29Z 3152.78 2014-09-28T05:13:49Z 3152.78 2014-09-28T05:13:59Z 3154.22 2014-09-28T05:14:09Z 3155.18 2014-09-28T05:14:44Z 3157.11 2014-09-28T05:15:14Z 3157.11 2014-09-28T05:15:34Z 3157.59 2014-09-28T05:15:39Z 3157.11 2014-09-28T05:15:59Z 3156.63 2014-09-28T05:16:24Z 3155.66 2014-09-28T05:16:54Z 3155.66 2014-09-28T05:17:33Z 3156.15 2014-09-28T05:18:24Z 3156.63 2014-09-28T05:18:34Z 3156.63 2014-09-28T05:18:44Z 3156.63 2014-09-28T05:19:23Z 3156.63 2014-09-28T05:19:42Z 3157.11 2014-09-28T05:19:58Z 3157.11 2014-09-28T05:20:13Z 3155.66 2014-09-28T05:20:33Z 3156.15 2014-09-28T05:20:52Z 3156.63 2014-09-28T05:21:16Z 3155.66 2014-09-28T05:21:36Z 3155.66 2014-09-28T05:21:51Z 3156.15 2014-09-28T05:22:06Z 3156.63 2014-09-28T05:22:11Z 3156.15 2014-09-28T05:22:16Z 3156.15 2014-09-28T05:22:26Z 3155.66 2014-09-28T05:23:35Z 3155.66 2014-09-28T05:24:10Z 3156.15 2014-09-28T05:24:25Z 3156.63 2014-09-28T05:24:55Z 3155.66 2014-09-28T05:25:09Z 3156.15 2014-09-28T05:25:39Z 3156.15 2014-09-28T05:25:54Z 3156.63 2014-09-28T05:26:14Z 3157.11 2014-09-28T05:26:44Z 3156.63 2014-09-28T05:27:08Z 3156.63 2014-09-28T05:28:02Z 3157.11 2014-09-28T05:28:12Z 3157.59 2014-09-28T05:28:21Z 3157.59 2014-09-28T05:28:37Z 3157.59 2014-09-28T05:28:52Z 3158.07 2014-09-28T05:29:37Z 3158.55 2014-09-28T05:30:02Z 3159.99 2014-09-28T05:30:12Z 3160.47 2014-09-28T05:30:22Z 3160.95 2014-09-28T05:32:06Z 3161.43 2014-09-28T05:32:11Z 3162.39 2014-09-28T05:32:35Z 3166.24 2014-09-28T05:32:50Z 3172.49 2014-09-28T05:33:45Z 3172.97 2014-09-28T05:34:09Z 3172.49 2014-09-28T05:34:28Z 3175.37 2014-09-28T05:34:48Z 3179.7 2014-09-28T05:35:26Z 3182.1 2014-09-28T05:35:55Z 3188.83 2014-09-28T05:36:43Z 3189.31 2014-09-28T05:36:53Z 3189.79 2014-09-28T05:36:58Z 3192.68 2014-09-28T05:37:23Z 3197.96 2014-09-28T05:38:03Z 3199.89 2014-09-28T05:38:18Z 3205.17 2014-09-28T05:38:58Z 3207.58 2014-09-28T05:39:13Z 3211.42 2014-09-28T05:39:38Z 3211.9 2014-09-28T05:39:48Z 3216.23 2014-09-28T05:40:18Z 3218.15 2014-09-28T05:40:43Z 3220.55 2014-09-28T05:40:58Z 3222.96 2014-09-28T05:41:13Z 3229.69 2014-09-28T05:41:58Z 3231.13 2014-09-28T05:42:13Z 3233.53 2014-09-28T05:42:43Z 3232.57 2014-09-28T05:43:13Z 3233.53 2014-09-28T05:43:38Z 3233.53 2014-09-28T05:43:43Z 3233.05 2014-09-28T05:43:53Z 3234.97 2014-09-28T05:44:08Z 3236.9 2014-09-28T05:44:23Z 3239.3 2014-09-28T05:44:43Z 3248.91 2014-09-28T05:45:43Z 3263.33 2014-09-28T05:47:23Z 3263.81 2014-09-28T05:47:38Z 3264.29 2014-09-28T05:48:28Z 3263.33 2014-09-28T05:48:48Z 3263.33 2014-09-28T05:49:28Z 3264.29 2014-09-28T05:53:13Z 3264.29 2014-09-28T05:53:33Z 3265.26 2014-09-28T05:53:58Z 3266.22 2014-09-28T05:54:43Z 3265.74 2014-09-28T05:55:23Z 3266.22 2014-09-28T05:55:33Z 3266.7 2014-09-28T05:55:38Z 3271.98 2014-09-28T05:56:18Z 3274.39 2014-09-28T05:56:28Z 3275.83 2014-09-28T05:56:38Z 3278.23 2014-09-28T05:56:53Z 3282.56 2014-09-28T05:57:18Z 3288.81 2014-09-28T05:57:58Z 3300.34 2014-09-28T05:59:13Z 3307.55 2014-09-28T05:59:58Z 3307.07 2014-09-28T06:00:03Z 3308.03 2014-09-28T06:00:08Z 3311.88 2014-09-28T06:00:33Z 3321.01 2014-09-28T06:01:43Z 3323.9 2014-09-28T06:02:08Z 3323.9 2014-09-28T06:02:48Z 3323.9 2014-09-28T06:03:03Z 3324.38 2014-09-28T06:03:23Z 3321.97 2014-09-28T06:04:18Z 3322.45 2014-09-28T06:05:03Z 3323.9 2014-09-28T06:07:53Z 3323.9 2014-09-28T06:10:08Z 3324.38 2014-09-28T06:10:48Z 3325.34 2014-09-28T06:12:18Z 3326.3 2014-09-28T06:12:38Z 3325.34 2014-09-28T06:12:48Z 3327.74 2014-09-28T06:13:08Z 3327.74 2014-09-28T06:13:18Z 3329.18 2014-09-28T06:13:38Z 3329.66 2014-09-28T06:14:03Z 3332.07 2014-09-28T06:14:13Z 3336.87 2014-09-28T06:15:08Z 3337.83 2014-09-28T06:15:28Z 3340.24 2014-09-28T06:15:53Z 3343.6 2014-09-28T06:16:23Z 3348.41 2014-09-28T06:16:58Z 3348.89 2014-09-28T06:17:08Z 3349.37 2014-09-28T06:17:23Z 3348.41 2014-09-28T06:17:48Z 3348.41 2014-09-28T06:17:58Z 3348.89 2014-09-28T06:18:28Z 3348.89 2014-09-28T06:18:48Z 3351.29 2014-09-28T06:19:13Z 3351.77 2014-09-28T06:19:18Z 3355.62 2014-09-28T06:19:43Z 3357.54 2014-09-28T06:19:53Z 3359.46 2014-09-28T06:20:03Z 3361.39 2014-09-28T06:20:23Z 3361.87 2014-09-28T06:20:38Z 3362.35 2014-09-28T06:20:48Z 3363.79 2014-09-28T06:21:13Z 3363.79 2014-09-28T06:21:33Z 3364.75 2014-09-28T06:22:03Z 3364.75 2014-09-28T06:22:18Z 3365.71 2014-09-28T06:22:38Z 3369.56 2014-09-28T06:24:23Z 3370.52 2014-09-28T06:24:58Z 3369.56 2014-09-28T06:25:33Z 3371 2014-09-28T06:25:58Z 3370.52 2014-09-28T06:26:18Z 3373.4 2014-09-28T06:26:53Z 3374.36 2014-09-28T06:27:03Z 3375.81 2014-09-28T06:27:23Z 3379.17 2014-09-28T06:28:28Z 3380.13 2014-09-28T06:28:33Z 3380.61 2014-09-28T06:28:43Z 3384.46 2014-09-28T06:29:13Z 3386.86 2014-09-28T06:29:33Z 3388.3 2014-09-28T06:29:43Z 3389.75 2014-09-28T06:29:58Z 3391.19 2014-09-28T06:30:23Z 3393.11 2014-09-28T06:30:48Z 3399.36 2014-09-28T06:31:43Z 3399.36 2014-09-28T06:32:03Z 3400.8 2014-09-28T06:32:23Z 3405.13 2014-09-28T06:32:58Z 3407.53 2014-09-28T06:33:28Z 3408.49 2014-09-28T06:33:38Z 3410.41 2014-09-28T06:33:53Z 3420.99 2014-09-28T06:35:18Z 3421.47 2014-09-28T06:36:28Z 3420.99 2014-09-28T06:36:43Z 3421.47 2014-09-28T06:37:03Z 3420.99 2014-09-28T06:37:13Z 3418.59 2014-09-28T06:37:58Z 3419.55 2014-09-28T06:38:43Z 3420.03 2014-09-28T06:39:03Z 3420.51 2014-09-28T06:39:43Z 3421.95 2014-09-28T06:39:48Z 3422.43 2014-09-28T06:39:58Z 3425.31 2014-09-28T06:40:18Z 3427.24 2014-09-28T06:40:33Z 3429.16 2014-09-28T06:40:43Z 3429.64 2014-09-28T06:40:48Z 3431.56 2014-09-28T06:41:18Z 3433.01 2014-09-28T06:41:43Z 3435.89 2014-09-28T06:42:43Z 3439.73 2014-09-28T06:43:13Z 3440.21 2014-09-28T06:43:28Z 3442.14 2014-09-28T06:43:48Z 3444.06 2014-09-28T06:44:28Z 3445.98 2014-09-28T06:44:43Z 3448.39 2014-09-28T06:45:03Z 3448.87 2014-09-28T06:45:13Z 3451.75 2014-09-28T06:45:48Z 3456.56 2014-09-28T06:46:33Z 3458.48 2014-09-28T06:47:08Z 3460.4 2014-09-28T06:47:28Z 3460.88 2014-09-28T06:47:48Z 3459.44 2014-09-28T06:49:23Z 3459.92 2014-09-28T06:57:48Z 3460.4 2014-09-28T07:02:38Z 3459.92 2014-09-28T07:04:08Z 3459.44 2014-09-28T07:13:53Z 3459.92 2014-09-28T07:14:33Z 3459.44 2014-09-28T07:15:28Z 3460.88 2014-09-28T07:15:58Z 3460.88 2014-09-28T07:17:03Z 3461.84 2014-09-28T07:17:28Z 3462.81 2014-09-28T07:17:48Z 3463.77 2014-09-28T07:18:03Z 3468.09 2014-09-28T07:18:38Z 3473.38 2014-09-28T07:19:23Z 3476.75 2014-09-28T07:19:58Z 3482.99 2014-09-28T07:20:53Z 3489.24 2014-09-28T07:21:38Z 3492.13 2014-09-28T07:21:58Z 3496.45 2014-09-28T07:22:28Z 3500.3 2014-09-28T07:22:48Z 3704.58 2014-09-28T08:56:49Z 3704.1 2014-09-28T08:56:54Z 3704.58 2014-09-28T08:56:59Z 3705.06 2014-09-28T08:57:13Z 3702.17 2014-09-28T08:57:48Z 3701.69 2014-09-28T08:58:26Z 3773.31 2014-09-28T09:00:05Z 3772.83 2014-09-28T09:00:45Z 3772.35 2014-09-28T09:04:05Z 3772.35 2014-09-28T09:04:35Z 3772.35 2014-09-28T09:05:00Z 3773.31 2014-09-28T09:08:55Z 3773.31 2014-09-28T09:11:15Z 3773.31 2014-09-28T09:11:35Z 3773.31 2014-09-28T09:12:40Z 3772.83 2014-09-28T09:16:15Z 3772.35 2014-09-28T09:16:30Z 3768.51 2014-09-28T09:18:15Z 3767.54 2014-09-28T09:18:40Z 3767.54 2014-09-28T09:19:10Z 3768.02 2014-09-28T09:20:10Z 3768.02 2014-09-28T09:20:45Z 3764.66 2014-09-28T09:21:45Z 3763.22 2014-09-28T09:22:15Z 3762.26 2014-09-28T09:22:50Z 3761.3 2014-09-28T09:23:00Z 3761.78 2014-09-28T09:23:15Z 3760.81 2014-09-28T09:23:45Z 3760.81 2014-09-28T09:24:15Z 3760.33 2014-09-28T09:24:30Z 3762.74 2014-09-28T09:24:50Z 3765.62 2014-09-28T09:25:00Z 3765.62 2014-09-28T09:26:40Z 3765.62 2014-09-28T09:28:00Z 3764.66 2014-09-28T09:28:10Z 3765.14 2014-09-28T09:28:30Z 3762.26 2014-09-28T09:28:50Z 3759.37 2014-09-28T09:29:15Z 3755.05 2014-09-28T09:29:40Z 3751.68 2014-09-28T09:29:50Z 3744.95 2014-09-28T09:30:30Z 3735.34 2014-09-28T09:31:35Z 3736.3 2014-09-28T09:32:00Z 3736.78 2014-09-28T09:32:10Z 3735.82 2014-09-28T09:32:40Z 3736.3 2014-09-28T09:33:25Z 3735.34 2014-09-28T09:33:40Z 3734.38 2014-09-28T09:34:00Z 3732.94 2014-09-28T09:34:20Z 3728.13 2014-09-28T09:35:00Z 3725.73 2014-09-28T09:36:05Z 3725.25 2014-09-28T09:36:25Z 3719 2014-09-28T09:37:00Z 3715.15 2014-09-28T09:37:45Z 3712.27 2014-09-28T09:38:15Z 3708.9 2014-09-28T09:38:30Z 3702.66 2014-09-28T09:39:05Z 3702.66 2014-09-28T09:39:35Z 3702.17 2014-09-28T09:40:00Z 3700.25 2014-09-28T09:40:30Z 3700.73 2014-09-28T09:40:45Z 3699.77 2014-09-28T09:41:10Z 3700.73 2014-09-28T09:41:15Z 3701.69 2014-09-28T09:42:30Z 3701.21 2014-09-28T09:42:50Z 3700.73 2014-09-28T09:43:30Z 3701.69 2014-09-28T09:44:10Z 3701.21 2014-09-28T09:45:05Z 3701.69 2014-09-28T09:46:40Z 3701.69 2014-09-28T09:47:05Z 3701.21 2014-09-28T09:47:25Z 3701.21 2014-09-28T09:47:40Z 3701.21 2014-09-28T09:48:10Z 3700.25 2014-09-28T09:50:00Z 3696.41 2014-09-28T09:50:25Z 3678.62 2014-09-28T09:51:10Z 3669.97 2014-09-28T09:51:40Z 3660.84 2014-09-28T09:52:05Z 3633.44 2014-09-28T09:53:00Z 3599.31 2014-09-28T09:54:30Z 3583.45 2014-09-28T09:55:00Z 3573.36 2014-09-28T09:55:25Z 3564.71 2014-09-28T09:55:55Z 3564.23 2014-09-28T09:56:00Z 3564.23 2014-09-28T09:56:20Z 3562.78 2014-09-28T09:57:40Z 3561.82 2014-09-28T09:59:20Z 3563.26 2014-09-28T09:59:45Z 3562.3 2014-09-28T10:00:00Z 3562.78 2014-09-28T10:00:30Z 3561.82 2014-09-28T10:02:00Z 3563.26 2014-09-28T10:02:35Z 3562.78 2014-09-28T10:04:00Z 3562.78 2014-09-28T10:04:15Z 3562.78 2014-09-28T10:04:30Z 3562.3 2014-09-28T10:04:45Z 3562.3 2014-09-28T10:05:10Z 3563.26 2014-09-28T10:07:05Z 3562.78 2014-09-28T10:07:30Z 3563.26 2014-09-28T10:08:15Z 3563.26 2014-09-28T10:09:15Z 3563.74 2014-09-28T10:10:00Z 3563.26 2014-09-28T10:10:30Z 3563.74 2014-09-28T10:10:50Z 3563.26 2014-09-28T10:11:25Z 3563.26 2014-09-28T10:11:55Z 3562.78 2014-09-28T10:12:45Z 3562.78 2014-09-28T10:13:35Z 3563.26 2014-09-28T10:14:30Z 3563.26 2014-09-28T10:15:00Z 3562.78 2014-09-28T10:15:25Z 3562.78 2014-09-28T10:15:40Z 3562.78 2014-09-28T10:16:15Z 3562.78 2014-09-28T10:16:45Z 3563.26 2014-09-28T10:17:55Z 3561.34 2014-09-28T10:18:10Z 3557.98 2014-09-28T10:18:25Z 3555.09 2014-09-28T10:18:35Z 3551.73 2014-09-28T10:19:00Z 3550.29 2014-09-28T10:19:45Z 3548.36 2014-09-28T10:19:50Z 3543.08 2014-09-28T10:20:15Z 3542.6 2014-09-28T10:20:25Z 3537.31 2014-09-28T10:20:50Z 3534.42 2014-09-28T10:21:05Z 3528.18 2014-09-28T10:21:35Z 3527.69 2014-09-28T10:21:40Z 3524.33 2014-09-28T10:21:55Z 3520.49 2014-09-28T10:22:15Z 3517.6 2014-09-28T10:22:25Z 3513.76 2014-09-28T10:22:40Z 3510.39 2014-09-28T10:22:55Z 3506.07 2014-09-28T10:23:25Z 3506.07 2014-09-28T10:23:30Z 3504.14 2014-09-28T10:23:40Z 3502.7 2014-09-28T10:23:50Z 3498.38 2014-09-28T10:24:20Z 3495.97 2014-09-28T10:24:40Z 3492.61 2014-09-28T10:25:05Z 3485.4 2014-09-28T10:25:30Z 3479.63 2014-09-28T10:25:55Z 3471.94 2014-09-28T10:26:30Z 3465.21 2014-09-28T10:27:10Z 3460.4 2014-09-28T10:27:35Z 3456.08 2014-09-28T10:28:00Z 3456.08 2014-09-28T10:28:20Z 3455.6 2014-09-28T10:29:45Z 3453.67 2014-09-28T10:30:05Z 3455.12 2014-09-28T10:31:30Z 3453.19 2014-09-28T10:31:55Z 3452.71 2014-09-28T10:33:15Z 3449.35 2014-09-28T10:34:45Z 3446.94 2014-09-28T10:35:10Z 3441.18 2014-09-28T10:35:55Z 3438.29 2014-09-28T10:36:40Z 3434.45 2014-09-28T10:37:30Z 3431.08 2014-09-28T10:38:40Z 3423.39 2014-09-28T10:39:30Z 3423.87 2014-09-28T10:39:35Z 3422.43 2014-09-28T10:40:25Z 3422.43 2014-09-28T10:40:45Z 3417.62 2014-09-28T10:41:45Z 3416.66 2014-09-28T10:42:40Z 3418.59 2014-09-28T10:43:00Z 3418.59 2014-09-28T10:43:40Z 3417.62 2014-09-28T10:43:55Z 3415.7 2014-09-28T10:44:40Z 3414.74 2014-09-28T10:45:15Z 3409.45 2014-09-28T10:45:50Z 3408.97 2014-09-28T10:46:20Z 3403.69 2014-09-28T10:47:20Z 3402.24 2014-09-28T10:47:40Z 3402.24 2014-09-28T10:47:50Z 3402.24 2014-09-28T10:48:05Z 3401.28 2014-09-28T10:48:45Z 3401.76 2014-09-28T10:49:15Z 3400.8 2014-09-28T10:50:15Z 3400.32 2014-09-28T10:51:05Z 3395.99 2014-09-28T10:52:00Z 3395.51 2014-09-28T10:52:15Z 3396.48 2014-09-28T10:53:45Z 3393.59 2014-09-28T10:54:15Z 3391.67 2014-09-28T10:54:35Z 3390.23 2014-09-28T10:54:45Z 3389.27 2014-09-28T10:55:00Z 3387.82 2014-09-28T10:55:10Z 3387.82 2014-09-28T10:55:15Z 3379.17 2014-09-28T10:56:55Z 3379.65 2014-09-28T10:57:30Z 3379.65 2014-09-28T10:57:35Z 3379.17 2014-09-28T10:57:50Z 3377.25 2014-09-28T10:58:05Z 3376.29 2014-09-28T10:58:15Z 3377.25 2014-09-28T10:58:30Z 3377.25 2014-09-28T10:58:40Z 3377.73 2014-09-28T10:58:50Z 3377.25 2014-09-28T10:59:10Z 3377.25 2014-09-28T10:59:25Z 3376.29 2014-09-28T10:59:40Z 3375.81 2014-09-28T10:59:45Z 3375.81 2014-09-28T10:59:50Z 3373.88 2014-09-28T11:00:30Z 3371.48 2014-09-28T11:01:30Z 3371.96 2014-09-28T11:01:55Z 3366.67 2014-09-28T11:03:20Z 3361.87 2014-09-28T11:04:15Z 3361.39 2014-09-28T11:04:30Z 3358.98 2014-09-28T11:04:40Z 3356.1 2014-09-28T11:05:09Z 3355.62 2014-09-28T11:05:38Z 3355.14 2014-09-28T11:05:48Z 3354.18 2014-09-28T11:06:18Z 3354.18 2014-09-28T11:06:48Z 3354.18 2014-09-28T11:06:58Z 3353.7 2014-09-28T11:07:13Z 3352.25 2014-09-28T11:07:28Z 3351.29 2014-09-28T11:07:48Z 3349.85 2014-09-28T11:07:58Z 3348.41 2014-09-28T11:08:08Z 3347.45 2014-09-28T11:08:13Z 3345.04 2014-09-28T11:08:23Z 3343.12 2014-09-28T11:08:33Z 3342.64 2014-09-28T11:08:58Z 3335.91 2014-09-28T11:09:43Z 3334.95 2014-09-28T11:09:48Z 3333.99 2014-09-28T11:09:53Z 3333.03 2014-09-28T11:10:03Z 3331.59 2014-09-28T11:10:18Z 3328.7 2014-09-28T11:10:38Z 3328.7 2014-09-28T11:10:58Z 3328.7 2014-09-28T11:12:13Z 3328.22 2014-09-28T11:12:28Z 3328.22 2014-09-28T11:13:18Z 3328.22 2014-09-28T11:13:48Z 3327.74 2014-09-28T11:14:33Z 3326.3 2014-09-28T11:15:58Z 3327.26 2014-09-28T11:17:28Z 3326.78 2014-09-28T11:17:48Z 3327.26 2014-09-28T11:18:48Z 3326.78 2014-09-28T11:19:08Z 3326.3 2014-09-28T11:20:08Z 3326.78 2014-09-28T11:20:58Z 3326.78 2014-09-28T11:21:48Z 3326.78 2014-09-28T11:23:13Z 3327.26 2014-09-28T11:23:53Z 3325.82 2014-09-28T11:26:28Z 3326.3 2014-09-28T11:27:03Z 3326.3 2014-09-28T11:28:33Z 3325.82 2014-09-28T11:32:08Z 3326.3 2014-09-28T11:33:13Z 3325.34 2014-09-28T11:34:18Z 3326.3 2014-09-28T11:34:38Z 3326.3 2014-09-28T11:37:33Z 3325.34 2014-09-28T11:58:08Z 3315.72 2014-09-28T11:59:03Z 3314.76 2014-09-28T11:59:08Z 3310.92 2014-09-28T11:59:33Z 3275.35 2014-09-28T12:02:07Z 3273.91 2014-09-28T12:02:17Z 3265.74 2014-09-28T12:03:07Z 3263.33 2014-09-28T12:03:17Z 3256.6 2014-09-28T12:03:57Z 3251.32 2014-09-28T12:04:42Z 3247.47 2014-09-28T12:05:17Z 3242.66 2014-09-28T12:05:47Z 3239.78 2014-09-28T12:06:02Z 3239.78 2014-09-28T12:06:42Z 3235.45 2014-09-28T12:07:17Z 3230.65 2014-09-28T12:07:37Z 3229.21 2014-09-28T12:08:07Z 3218.15 2014-09-28T12:08:52Z 3209.5 2014-09-28T12:09:22Z 3193.16 2014-09-28T12:10:37Z 3184.02 2014-09-28T12:11:57Z 3179.22 2014-09-28T12:12:32Z 3177.29 2014-09-28T12:12:52Z 3174.89 2014-09-28T12:13:07Z 3176.33 2014-09-28T12:13:42Z 3169.6 2014-09-28T12:14:22Z 3168.16 2014-09-28T12:14:32Z 3165.76 2014-09-28T12:15:02Z 3162.39 2014-09-28T12:15:17Z 3162.39 2014-09-28T12:15:27Z 3163.84 2014-09-28T12:15:47Z 3163.36 2014-09-28T12:16:02Z 3163.84 2014-09-28T12:16:22Z 3164.32 2014-09-28T12:16:27Z 3163.36 2014-09-28T12:16:47Z 3159.99 2014-09-28T12:17:12Z 3159.99 2014-09-28T12:17:17Z 3158.07 2014-09-28T12:17:37Z 3139.8 2014-09-28T12:19:07Z 3135.48 2014-09-28T12:19:22Z 3133.55 2014-09-28T12:19:32Z 3129.71 2014-09-28T12:19:47Z 3127.79 2014-09-28T12:19:57Z 3126.83 2014-09-28T12:20:02Z 3124.42 2014-09-28T12:20:12Z 3118.65 2014-09-28T12:20:32Z 3115.29 2014-09-28T12:20:47Z 3111.92 2014-09-28T12:21:02Z 3106.64 2014-09-28T12:21:27Z 3101.35 2014-09-28T12:21:47Z 3093.66 2014-09-28T12:22:17Z 3089.81 2014-09-28T12:22:57Z 3084.53 2014-09-28T12:23:22Z 3083.09 2014-09-28T12:23:42Z 3080.2 2014-09-28T12:24:12Z 3077.32 2014-09-28T12:24:32Z 3074.43 2014-09-28T12:24:47Z 3071.07 2014-09-28T12:25:07Z 3068.67 2014-09-28T12:25:22Z 3065.3 2014-09-28T12:25:37Z 3062.9 2014-09-28T12:25:47Z 3059.53 2014-09-28T12:26:02Z 3055.69 2014-09-28T12:26:17Z 3049.44 2014-09-28T12:26:42Z 3044.63 2014-09-28T12:26:57Z 3042.71 2014-09-28T12:27:07Z 3039.83 2014-09-28T12:27:17Z 3036.46 2014-09-28T12:27:32Z 3029.73 2014-09-28T12:28:12Z 3026.37 2014-09-28T12:28:22Z 3023.96 2014-09-28T12:28:42Z 3017.23 2014-09-28T12:29:12Z 3013.39 2014-09-28T12:29:37Z 3010.03 2014-09-28T12:30:07Z 3005.22 2014-09-28T12:30:27Z 3003.78 2014-09-28T12:30:37Z 3001.37 2014-09-28T12:30:47Z 2999.93 2014-09-28T12:31:07Z 2994.16 2014-09-28T12:31:37Z 2977.82 2014-09-28T12:33:17Z 2975.9 2014-09-28T12:33:22Z 2972.53 2014-09-28T12:33:42Z 2970.61 2014-09-28T12:34:07Z 2970.13 2014-09-28T12:34:12Z 2968.69 2014-09-28T12:34:17Z 2966.77 2014-09-28T12:34:27Z 2965.32 2014-09-28T12:34:37Z 2964.36 2014-09-28T12:34:42Z 2960.04 2014-09-28T12:35:02Z 2960.04 2014-09-28T12:35:12Z 2959.56 2014-09-28T12:35:27Z 2957.63 2014-09-28T12:35:42Z 2952.35 2014-09-28T12:36:02Z 2947.54 2014-09-28T12:36:27Z 2943.21 2014-09-28T12:36:47Z 2938.89 2014-09-28T12:37:07Z 2932.64 2014-09-28T12:37:27Z 2930.72 2014-09-28T12:37:37Z 2928.31 2014-09-28T12:37:47Z 2925.91 2014-09-28T12:37:57Z 2923.51 2014-09-28T12:38:07Z 2919.18 2014-09-28T12:38:22Z 2915.34 2014-09-28T12:38:37Z 2911.01 2014-09-28T12:38:57Z 2907.65 2014-09-28T12:39:12Z 2904.28 2014-09-28T12:39:22Z 2901.4 2014-09-28T12:39:37Z 2899.47 2014-09-28T12:39:47Z 2898.03 2014-09-28T12:39:52Z 2896.59 2014-09-28T12:40:02Z 2894.19 2014-09-28T12:40:12Z 2889.38 2014-09-28T12:40:32Z 2880.73 2014-09-28T12:41:12Z 2871.11 2014-09-28T12:41:52Z 2869.19 2014-09-28T12:41:57Z 2864.39 2014-09-28T12:42:17Z 2863.42 2014-09-28T12:42:22Z 2857.18 2014-09-28T12:42:47Z 2853.81 2014-09-28T12:42:57Z 2850.93 2014-09-28T12:43:12Z 2848.52 2014-09-28T12:43:22Z 2845.16 2014-09-28T12:43:37Z 2841.79 2014-09-28T12:43:47Z 2840.83 2014-09-28T12:43:52Z 2839.87 2014-09-28T12:43:57Z 2830.74 2014-09-28T12:44:37Z 2827.37 2014-09-28T12:44:47Z 2819.68 2014-09-28T12:45:22Z 2818.72 2014-09-28T12:45:27Z 2816.32 2014-09-28T12:45:42Z 2811.99 2014-09-28T12:46:02Z 2807.67 2014-09-28T12:46:22Z 2804.78 2014-09-28T12:46:37Z 2801.42 2014-09-28T12:46:52Z 2798.54 2014-09-28T12:47:07Z 2795.65 2014-09-28T12:47:17Z 2789.88 2014-09-28T12:47:47Z 2787.96 2014-09-28T12:47:57Z 2786.52 2014-09-28T12:48:12Z 2787.48 2014-09-28T12:48:42Z 2778.83 2014-09-28T12:49:47Z 2771.62 2014-09-28T12:50:42Z 2764.89 2014-09-28T12:51:07Z 2762.97 2014-09-28T12:51:22Z 2761.04 2014-09-28T12:51:32Z 2761.04 2014-09-28T12:51:37Z 2756.24 2014-09-28T12:52:02Z 2751.91 2014-09-28T12:52:37Z 2741.82 2014-09-28T12:53:37Z 2736.05 2014-09-28T12:54:07Z 2735.57 2014-09-28T12:54:12Z 2734.13 2014-09-28T12:54:17Z 2722.11 2014-09-28T12:55:27Z 2720.67 2014-09-28T12:55:37Z 2720.19 2014-09-28T12:55:42Z 2719.71 2014-09-28T12:56:50Z 2719.71 2014-09-28T12:57:20Z 2719.23 2014-09-28T12:57:30Z 2716.34 2014-09-28T12:58:00Z 2712.98 2014-09-28T12:58:15Z 2708.65 2014-09-28T12:58:40Z 2706.25 2014-09-28T12:58:55Z 2691.83 2014-09-28T13:00:05Z 2682.7 2014-09-28T13:00:50Z 2671.16 2014-09-28T13:01:45Z 2667.8 2014-09-28T13:02:05Z 2662.99 2014-09-28T13:02:30Z 2660.11 2014-09-28T13:02:50Z 2659.14 2014-09-28T13:03:00Z 2656.74 2014-09-28T13:03:10Z 2654.82 2014-09-28T13:03:20Z 2648.57 2014-09-28T13:03:45Z 2647.61 2014-09-28T13:03:50Z 2646.17 2014-09-28T13:04:00Z 2640.88 2014-09-28T13:04:25Z 2633.67 2014-09-28T13:05:00Z 2628.86 2014-09-28T13:05:25Z 2628.86 2014-09-28T13:05:30Z 2625.5 2014-09-28T13:05:50Z 2618.29 2014-09-28T13:06:25Z 2614.92 2014-09-28T13:06:40Z 2608.19 2014-09-28T13:07:15Z 2602.91 2014-09-28T13:07:45Z 2591.85 2014-09-28T13:08:45Z 2592.81 2014-09-28T13:09:00Z 2588.97 2014-09-28T13:09:20Z 2587.04 2014-09-28T13:09:35Z 2584.16 2014-09-28T13:09:50Z 2583.68 2014-09-28T13:10:00Z 2579.35 2014-09-28T13:10:25Z 2575.99 2014-09-28T13:10:45Z 2575.51 2014-09-28T13:10:50Z 2573.59 2014-09-28T13:11:10Z 2571.66 2014-09-28T13:11:20Z 2559.17 2014-09-28T13:12:35Z 2554.36 2014-09-28T13:13:10Z 2552.92 2014-09-28T13:13:20Z 2552.44 2014-09-28T13:13:30Z 2541.86 2014-09-28T13:14:35Z 2539.94 2014-09-28T13:14:40Z 2537.06 2014-09-28T13:14:55Z 2531.29 2014-09-28T13:15:25Z 2527.92 2014-09-28T13:15:50Z 2520.71 2014-09-28T13:16:15Z 2514.47 2014-09-28T13:17:05Z 2513.5 2014-09-28T13:17:15Z 2509.66 2014-09-28T13:17:45Z 2507.74 2014-09-28T13:18:00Z 2504.85 2014-09-28T13:18:35Z 2503.41 2014-09-28T13:18:55Z 2503.41 2014-09-28T13:19:05Z 2501.01 2014-09-28T13:19:25Z 2498.6 2014-09-28T13:19:40Z 2498.12 2014-09-28T13:19:45Z 2497.64 2014-09-28T13:19:50Z 2493.8 2014-09-28T13:20:10Z 2491.39 2014-09-28T13:20:25Z 2488.51 2014-09-28T13:20:35Z 2488.03 2014-09-28T13:20:45Z 2486.11 2014-09-28T13:20:55Z 2482.74 2014-09-28T13:21:15Z 2481.78 2014-09-28T13:21:20Z 2479.86 2014-09-28T13:21:30Z 2477.94 2014-09-28T13:21:45Z 2475.05 2014-09-28T13:22:00Z 2473.61 2014-09-28T13:22:10Z 2469.76 2014-09-28T13:22:30Z 2468.8 2014-09-28T13:22:35Z 2461.11 2014-09-28T13:23:10Z 2457.75 2014-09-28T13:23:25Z 2456.79 2014-09-28T13:23:35Z 2455.34 2014-09-28T13:23:45Z 2453.9 2014-09-28T13:23:55Z 2452.46 2014-09-28T13:24:00Z 2445.73 2014-09-28T13:24:35Z 2445.25 2014-09-28T13:24:40Z 2442.85 2014-09-28T13:24:55Z 2439.48 2014-09-28T13:25:10Z 2433.71 2014-09-28T13:25:45Z 2432.27 2014-09-28T13:25:50Z 2427.95 2014-09-28T13:26:05Z 2425.54 2014-09-28T13:26:15Z 2424.58 2014-09-28T13:26:35Z 2425.06 2014-09-28T13:26:50Z 2423.62 2014-09-28T13:27:05Z 2423.62 2014-09-28T13:29:25Z 2423.62 2014-09-28T13:29:50Z 2422.66 2014-09-28T13:30:40Z 2422.66 2014-09-28T13:33:25Z 2422.18 2014-09-28T13:33:40Z 2422.66 2014-09-28T13:33:50Z 2423.14 2014-09-28T13:34:20Z 2423.62 2014-09-28T13:35:55Z 2422.66 2014-09-28T13:36:05Z 2423.14 2014-09-28T13:36:20Z 2423.62 2014-09-28T13:37:05Z 2423.62 2014-09-28T13:37:40Z 2423.62 2014-09-28T13:38:20Z 2423.14 2014-09-28T13:38:55Z 2423.62 2014-09-28T13:39:20Z 2424.1 2014-09-28T13:39:40Z 2422.66 2014-09-28T13:40:10Z 2422.66 2014-09-28T13:41:15Z 2422.66 2014-09-28T13:42:05Z 2422.66 2014-09-28T13:42:20Z 2422.66 2014-09-28T13:42:30Z 2422.66 2014-09-28T13:43:05Z 2422.18 2014-09-28T13:43:50Z 2422.18 2014-09-28T13:44:30Z 2422.66 2014-09-28T13:44:45Z 2422.18 2014-09-28T13:45:20Z 2422.66 2014-09-28T13:46:10Z 2423.14 2014-09-28T13:47:10Z 2422.18 2014-09-28T13:47:55Z 2422.18 2014-09-28T13:48:10Z 2422.66 2014-09-28T13:48:30Z 2422.18 2014-09-28T13:48:45Z 2422.66 2014-09-28T13:49:20Z 2422.18 2014-09-28T13:50:20Z 2421.7 2014-09-28T13:50:35Z 2422.18 2014-09-28T13:52:15Z 2420.74 2014-09-28T13:54:00Z 2420.26 2014-09-28T13:55:20Z 2419.78 2014-09-28T13:56:45Z 2419.78 2014-09-28T13:57:05Z 2419.78 2014-09-28T13:57:45Z 2421.22 2014-09-28T13:58:15Z 2421.7 2014-09-28T13:58:25Z 2420.74 2014-09-28T13:58:35Z 2420.74 2014-09-28T13:59:10Z 2420.74 2014-09-28T13:59:25Z 2420.74 2014-09-28T13:59:35Z 2421.22 2014-09-28T13:59:40Z 2420.26 2014-09-28T13:59:50Z 2416.89 2014-09-28T14:00:10Z 2414.49 2014-09-28T14:00:20Z 2404.88 2014-09-28T14:01:10Z 2403.43 2014-09-28T14:01:15Z 2400.55 2014-09-28T14:01:35Z 2396.7 2014-09-28T14:02:00Z 2390.46 2014-09-28T14:02:40Z 2387.09 2014-09-28T14:02:55Z 2385.65 2014-09-28T14:03:10Z 2384.21 2014-09-28T14:03:15Z 2381.8 2014-09-28T14:03:30Z 2380.84 2014-09-28T14:03:35Z 2377.48 2014-09-28T14:04:00Z 2375.07 2014-09-28T14:04:10Z 2374.11 2014-09-28T14:04:15Z 2371.23 2014-09-28T14:04:35Z 2368.83 2014-09-28T14:04:45Z 2366.42 2014-09-28T14:05:05Z 2363.54 2014-09-28T14:05:20Z 2360.17 2014-09-28T14:05:40Z 2358.25 2014-09-28T14:05:50Z 2357.29 2014-09-28T14:06:00Z 2352.96 2014-09-28T14:06:20Z 2351.04 2014-09-28T14:06:35Z 2347.2 2014-09-28T14:06:55Z 2343.83 2014-09-28T14:07:15Z 2342.87 2014-09-28T14:07:20Z 2342.39 2014-09-28T14:07:30Z 2340.95 2014-09-28T14:07:50Z 2337.58 2014-09-28T14:08:15Z 2335.18 2014-09-28T14:08:35Z 2333.74 2014-09-28T14:08:55Z 2331.33 2014-09-28T14:09:00Z 2329.89 2014-09-28T14:09:10Z 2326.53 2014-09-28T14:09:25Z 2324.61 2014-09-28T14:09:45Z 2320.76 2014-09-28T14:10:00Z 2318.84 2014-09-28T14:10:10Z 2314.51 2014-09-28T14:10:35Z 2313.07 2014-09-28T14:10:40Z 2312.11 2014-09-28T14:10:50Z 2311.63 2014-09-28T14:10:55Z 2306.34 2014-09-28T14:11:25Z 2304.9 2014-09-28T14:11:29Z 2301.53 2014-09-28T14:11:49Z 2298.17 2014-09-28T14:12:04Z 2296.73 2014-09-28T14:12:14Z 2295.77 2014-09-28T14:12:19Z 2295.28 2014-09-28T14:12:24Z 2293.36 2014-09-28T14:12:34Z 2290 2014-09-28T14:12:49Z 2288.56 2014-09-28T14:12:59Z 2287.59 2014-09-28T14:13:09Z 2285.67 2014-09-28T14:13:24Z 2285.19 2014-09-28T14:13:29Z 2282.31 2014-09-28T14:13:44Z 2281.35 2014-09-28T14:13:49Z 2279.9 2014-09-28T14:13:59Z 2278.46 2014-09-28T14:14:04Z 2275.58 2014-09-28T14:14:19Z 2272.69 2014-09-28T14:14:34Z 2270.77 2014-09-28T14:14:44Z 2268.85 2014-09-28T14:14:59Z 2265.96 2014-09-28T14:15:14Z 2263.56 2014-09-28T14:15:29Z 2262.6 2014-09-28T14:15:34Z 2261.16 2014-09-28T14:15:39Z 2258.27 2014-09-28T14:15:54Z 2251.54 2014-09-28T14:16:29Z 2249.62 2014-09-28T14:16:39Z 2245.78 2014-09-28T14:16:59Z 2243.85 2014-09-28T14:17:09Z 2238.57 2014-09-28T14:17:29Z 2236.16 2014-09-28T14:17:44Z 2231.36 2014-09-28T14:18:09Z 2230.4 2014-09-28T14:18:19Z 2226.07 2014-09-28T14:18:34Z 2223.67 2014-09-28T14:18:49Z 2220.78 2014-09-28T14:19:04Z 2218.86 2014-09-28T14:19:14Z 2212.61 2014-09-28T14:19:39Z 2209.25 2014-09-28T14:19:54Z 2205.4 2014-09-28T14:20:14Z 2199.63 2014-09-28T14:20:39Z 2198.67 2014-09-28T14:20:49Z 2196.27 2014-09-28T14:20:59Z 2192.9 2014-09-28T14:21:19Z 2190.98 2014-09-28T14:21:29Z 2190.02 2014-09-28T14:21:34Z 2186.66 2014-09-28T14:21:54Z 2182.81 2014-09-28T14:22:14Z 2177.52 2014-09-28T14:22:44Z 2177.04 2014-09-28T14:22:49Z 2170.31 2014-09-28T14:23:19Z 2169.35 2014-09-28T14:23:24Z 2167.43 2014-09-28T14:23:34Z 2166.47 2014-09-28T14:23:39Z 2165.51 2014-09-28T14:23:49Z 2162.14 2014-09-28T14:24:04Z 2160.7 2014-09-28T14:24:14Z 2154.93 2014-09-28T14:24:44Z 2151.57 2014-09-28T14:25:04Z 2151.57 2014-09-28T14:25:09Z 2149.16 2014-09-28T14:25:24Z 2145.32 2014-09-28T14:25:39Z 2144.84 2014-09-28T14:25:44Z 2143.88 2014-09-28T14:25:54Z 2136.67 2014-09-28T14:26:29Z 2135.23 2014-09-28T14:26:39Z 2131.38 2014-09-28T14:26:54Z 2128.5 2014-09-28T14:27:14Z 2125.13 2014-09-28T14:27:29Z 2121.77 2014-09-28T14:27:49Z 2116 2014-09-28T14:28:24Z 2114.56 2014-09-28T14:28:29Z 2112.15 2014-09-28T14:28:44Z 2109.75 2014-09-28T14:29:04Z 2107.35 2014-09-28T14:29:14Z 2106.87 2014-09-28T14:29:19Z 2103.02 2014-09-28T14:29:34Z 2098.21 2014-09-28T14:29:59Z 2096.29 2014-09-28T14:30:14Z 2094.37 2014-09-28T14:30:24Z 2093.41 2014-09-28T14:30:29Z 2090.52 2014-09-28T14:30:44Z 2088.12 2014-09-28T14:30:54Z 2087.16 2014-09-28T14:30:59Z 2085.24 2014-09-28T14:31:09Z 2083.79 2014-09-28T14:31:19Z 2082.35 2014-09-28T14:31:24Z 2077.07 2014-09-28T14:31:49Z 2076.1 2014-09-28T14:31:54Z 2071.3 2014-09-28T14:32:19Z 2067.93 2014-09-28T14:32:34Z 2067.45 2014-09-28T14:32:39Z 2066.49 2014-09-28T14:32:44Z 2063.61 2014-09-28T14:32:59Z 2058.8 2014-09-28T14:33:19Z 2058.32 2014-09-28T14:33:24Z 2055.44 2014-09-28T14:33:44Z 2052.55 2014-09-28T14:33:54Z 2050.15 2014-09-28T14:34:04Z 2046.78 2014-09-28T14:34:19Z 2046.3 2014-09-28T14:34:24Z 2045.82 2014-09-28T14:34:39Z 2047.26 2014-09-28T14:35:04Z 2046.78 2014-09-28T14:35:09Z 2039.57 2014-09-28T14:35:54Z 2036.21 2014-09-28T14:36:19Z 2033.33 2014-09-28T14:36:29Z 2032.84 2014-09-28T14:36:39Z 2028.52 2014-09-28T14:36:59Z 2026.12 2014-09-28T14:37:09Z 2017.94 2014-09-28T14:38:04Z 2015.06 2014-09-28T14:38:19Z 2013.14 2014-09-28T14:38:29Z 2010.25 2014-09-28T14:38:44Z 2007.37 2014-09-28T14:38:59Z 2004.97 2014-09-28T14:39:19Z 1999.2 2014-09-28T14:40:04Z 1995.35 2014-09-28T14:40:34Z 1993.43 2014-09-28T14:40:44Z 1991.99 2014-09-28T14:40:54Z 1991.99 2014-09-28T14:40:59Z 1990.07 2014-09-28T14:41:09Z 1988.62 2014-09-28T14:41:24Z 1984.78 2014-09-28T14:41:44Z 1982.38 2014-09-28T14:41:59Z 1981.9 2014-09-28T14:42:09Z 1979.49 2014-09-28T14:42:24Z 1977.09 2014-09-28T14:42:34Z 1975.65 2014-09-28T14:42:39Z 1975.65 2014-09-28T14:42:49Z 1972.28 2014-09-28T14:43:04Z 1966.03 2014-09-28T14:44:19Z 1964.59 2014-09-28T14:45:24Z 1964.11 2014-09-28T14:45:49Z 1964.59 2014-09-28T14:46:04Z 1962.67 2014-09-28T14:46:19Z 1961.71 2014-09-28T14:46:39Z 1959.78 2014-09-28T14:46:49Z 1959.3 2014-09-28T14:47:04Z 1959.3 2014-09-28T14:47:09Z 1958.34 2014-09-28T14:47:24Z 1956.42 2014-09-28T14:47:39Z 1956.42 2014-09-28T14:47:49Z 1955.46 2014-09-28T14:48:04Z 1954.5 2014-09-28T14:48:19Z 1954.5 2014-09-28T14:48:29Z 1952.57 2014-09-28T14:48:49Z 1951.61 2014-09-28T14:49:09Z 1949.69 2014-09-28T14:49:34Z 1949.21 2014-09-28T14:50:04Z 1948.73 2014-09-28T14:50:14Z 1947.77 2014-09-28T14:50:44Z 1946.81 2014-09-28T14:50:54Z 1943.92 2014-09-28T14:51:19Z 1942.48 2014-09-28T14:51:29Z 1936.71 2014-09-28T14:52:09Z 1935.27 2014-09-28T14:52:39Z 1930.95 2014-09-28T14:53:19Z 1928.54 2014-09-28T14:53:49Z 1925.66 2014-09-28T14:54:24Z 1925.18 2014-09-28T14:54:54Z 1925.66 2014-09-28T14:55:04Z 1924.22 2014-09-28T14:55:14Z 1922.77 2014-09-28T14:55:44Z 1921.81 2014-09-28T14:55:49Z 1919.89 2014-09-28T14:56:34Z 1917.97 2014-09-28T14:56:59Z 1918.45 2014-09-28T14:57:09Z 1917.49 2014-09-28T14:57:29Z 1915.08 2014-09-28T14:57:54Z 1912.68 2014-09-28T14:58:24Z 1908.35 2014-09-28T14:59:19Z 1906.91 2014-09-28T14:59:44Z 1904.99 2014-09-28T15:00:09Z 1904.99 2014-09-28T15:00:29Z 1903.07 2014-09-28T15:00:44Z 1902.11 2014-09-28T15:01:09Z 1902.11 2014-09-28T15:01:19Z 1900.18 2014-09-28T15:01:44Z 1900.66 2014-09-28T15:01:54Z 1899.22 2014-09-28T15:02:04Z 1899.7 2014-09-28T15:02:09Z 1898.26 2014-09-28T15:02:19Z 1897.3 2014-09-28T15:02:29Z 1895.86 2014-09-28T15:02:49Z 1894.9 2014-09-28T15:03:09Z 1893.93 2014-09-28T15:03:39Z 1894.9 2014-09-28T15:03:54Z 1894.9 2014-09-28T15:04:24Z 1895.38 2014-09-28T15:04:34Z 1896.34 2014-09-28T15:04:49Z 1895.86 2014-09-28T15:04:59Z 1893.93 2014-09-28T15:05:19Z 1891.05 2014-09-28T15:05:39Z 1891.53 2014-09-28T15:06:19Z 1888.17 2014-09-28T15:07:09Z 1882.88 2014-09-28T15:07:44Z 1880.96 2014-09-28T15:07:54Z 1880.96 2014-09-28T15:08:04Z 1881.44 2014-09-28T15:08:24Z 1883.36 2014-09-28T15:08:39Z 1883.36 2014-09-28T15:08:49Z 1884.8 2014-09-28T15:09:14Z 1886.72 2014-09-28T15:09:49Z 1887.21 2014-09-28T15:10:04Z 1886.24 2014-09-28T15:10:14Z 1885.76 2014-09-28T15:10:19Z 1883.84 2014-09-28T15:10:29Z 1883.84 2014-09-28T15:10:39Z 1881.92 2014-09-28T15:10:54Z 1877.59 2014-09-28T15:11:24Z 1874.71 2014-09-28T15:11:44Z 1873.27 2014-09-28T15:11:49Z 1872.79 2014-09-28T15:11:54Z 1871.34 2014-09-28T15:11:59Z 1867.98 2014-09-28T15:12:34Z 1867.5 2014-09-28T15:12:39Z 1867.02 2014-09-28T15:12:44Z 1865.09 2014-09-28T15:12:59Z 1863.17 2014-09-28T15:13:09Z 1861.25 2014-09-28T15:13:24Z 1857.4 2014-09-28T15:13:44Z 1855.48 2014-09-28T15:13:59Z 1853.08 2014-09-28T15:14:14Z 1851.16 2014-09-28T15:14:29Z 1850.68 2014-09-28T15:14:49Z 1848.27 2014-09-28T15:15:19Z 1846.35 2014-09-28T15:15:49Z 1846.83 2014-09-28T15:15:59Z 1847.31 2014-09-28T15:16:04Z 1847.31 2014-09-28T15:16:09Z 1847.79 2014-09-28T15:16:19Z 1847.31 2014-09-28T15:16:29Z 1847.79 2014-09-28T15:16:34Z 1847.31 2014-09-28T15:16:39Z 1847.79 2014-09-28T15:16:54Z 1847.79 2014-09-28T15:17:09Z 1847.79 2014-09-28T15:17:14Z 1848.75 2014-09-28T15:17:29Z 1849.23 2014-09-28T15:17:49Z 1848.27 2014-09-28T15:17:59Z 1848.27 2014-09-28T15:18:09Z 1848.27 2014-09-28T15:18:19Z 1847.79 2014-09-28T15:18:39Z 1847.31 2014-09-28T15:18:49Z 1846.35 2014-09-28T15:18:59Z 1846.35 2014-09-28T15:19:14Z 1846.35 2014-09-28T15:19:19Z 1846.35 2014-09-28T15:19:24Z 1844.91 2014-09-28T15:19:44Z 1844.43 2014-09-28T15:19:59Z 1842.98 2014-09-28T15:20:19Z 1842.02 2014-09-28T15:20:24Z 1841.54 2014-09-28T15:20:44Z 1841.06 2014-09-28T15:21:04Z 1840.58 2014-09-28T15:21:09Z 1839.62 2014-09-28T15:21:14Z 1838.18 2014-09-28T15:21:34Z 1836.26 2014-09-28T15:21:49Z 1833.85 2014-09-28T15:22:14Z 1832.89 2014-09-28T15:22:24Z 1831.45 2014-09-28T15:22:39Z 1831.45 2014-09-28T15:22:49Z 1832.41 2014-09-28T15:22:59Z 1832.89 2014-09-28T15:23:14Z 1831.93 2014-09-28T15:23:29Z 1832.41 2014-09-28T15:23:39Z 1831.45 2014-09-28T15:23:44Z 1830.97 2014-09-28T15:23:54Z 1830.97 2014-09-28T15:23:59Z 1830.49 2014-09-28T15:24:14Z 1830.01 2014-09-28T15:24:29Z 1829.53 2014-09-28T15:24:34Z 1829.05 2014-09-28T15:24:44Z 1827.12 2014-09-28T15:24:59Z 1825.2 2014-09-28T15:25:14Z 1824.24 2014-09-28T15:25:39Z 1823.76 2014-09-28T15:25:49Z 1824.24 2014-09-28T15:25:54Z 1823.76 2014-09-28T15:26:09Z 1823.76 2014-09-28T15:26:14Z 1822.8 2014-09-28T15:26:19Z 1821.84 2014-09-28T15:26:24Z 1820.87 2014-09-28T15:26:29Z 1819.91 2014-09-28T15:26:39Z 1818.95 2014-09-28T15:26:49Z 1817.99 2014-09-28T15:26:59Z 1814.15 2014-09-28T15:27:19Z 1811.26 2014-09-28T15:27:34Z 1811.26 2014-09-28T15:27:49Z 1810.78 2014-09-28T15:27:59Z 1810.78 2014-09-28T15:28:09Z 1810.78 2014-09-28T15:28:14Z 1809.34 2014-09-28T15:28:24Z 1804.05 2014-09-28T15:28:59Z 1802.61 2014-09-28T15:29:09Z 1799.73 2014-09-28T15:29:34Z 1796.36 2014-09-28T15:29:49Z 1794.92 2014-09-28T15:30:04Z 1793.48 2014-09-28T15:30:19Z 1793.48 2014-09-28T15:30:24Z 1790.59 2014-09-28T15:31:14Z 1788.19 2014-09-28T15:31:44Z 1787.71 2014-09-28T15:31:59Z 1785.79 2014-09-28T15:32:19Z 1785.31 2014-09-28T15:32:24Z 1781.46 2014-09-28T15:32:49Z 1774.25 2014-09-28T15:33:39Z 1772.33 2014-09-28T15:33:49Z 1772.33 2014-09-28T15:33:54Z 1770.89 2014-09-28T15:34:04Z 1770.41 2014-09-28T15:34:09Z 1770.41 2014-09-28T15:34:19Z 1769.92 2014-09-28T15:34:29Z 1770.41 2014-09-28T15:34:39Z 1768.96 2014-09-28T15:35:04Z 1768 2014-09-28T15:35:09Z 1766.08 2014-09-28T15:35:19Z 1763.68 2014-09-28T15:35:44Z 1762.23 2014-09-28T15:35:54Z 1760.31 2014-09-28T15:36:19Z 1760.31 2014-09-28T15:36:24Z 1758.87 2014-09-28T15:36:34Z 1757.43 2014-09-28T15:36:44Z 1756.47 2014-09-28T15:36:49Z 1755.99 2014-09-28T15:36:54Z 1755.02 2014-09-28T15:36:59Z 1754.54 2014-09-28T15:37:04Z 1754.06 2014-09-28T15:37:14Z 1751.66 2014-09-28T15:37:34Z 1750.7 2014-09-28T15:37:49Z 1749.26 2014-09-28T15:37:59Z 1748.29 2014-09-28T15:38:04Z 1746.85 2014-09-28T15:38:29Z 1745.41 2014-09-28T15:38:44Z 1745.89 2014-09-28T15:38:54Z 1745.89 2014-09-28T15:39:24Z 1746.37 2014-09-28T15:39:39Z 1747.81 2014-09-28T15:39:54Z 1747.33 2014-09-28T15:40:09Z 1748.29 2014-09-28T15:40:19Z 1749.26 2014-09-28T15:40:24Z 1750.22 2014-09-28T15:40:29Z 1752.14 2014-09-28T15:40:44Z 1752.14 2014-09-28T15:41:09Z 1749.74 2014-09-28T15:41:24Z 1749.74 2014-09-28T15:41:34Z 1745.89 2014-09-28T15:42:03Z 1744.45 2014-09-28T15:42:08Z 1741.08 2014-09-28T15:42:18Z 1734.84 2014-09-28T15:42:53Z 1731.47 2014-09-28T15:43:17Z 1730.03 2014-09-28T15:43:42Z 1729.07 2014-09-28T15:43:51Z 1728.59 2014-09-28T15:44:01Z 1728.11 2014-09-28T15:44:06Z 1727.15 2014-09-28T15:44:15Z 1725.7 2014-09-28T15:44:39Z 1725.22 2014-09-28T15:44:49Z 1724.74 2014-09-28T15:44:59Z 1724.74 2014-09-28T15:45:08Z 1724.74 2014-09-28T15:45:18Z 1724.26 2014-09-28T15:45:23Z 1723.3 2014-09-28T15:45:28Z 1721.86 2014-09-28T15:45:53Z 1719.94 2014-09-28T15:46:28Z 1720.42 2014-09-28T15:46:43Z 1718.97 2014-09-28T15:46:48Z 1719.94 2014-09-28T15:46:58Z 1719.94 2014-09-28T15:47:23Z 1719.94 2014-09-28T15:47:58Z 1717.53 2014-09-28T15:48:17Z