Rando des vins bourrus- Mozas 233.2 2014-09-28T09:09:23Z 233.2 2014-09-28T09:09:33Z 233.2 2014-09-28T09:09:38Z 233.2 2014-09-28T09:10:13Z 233.2 2014-09-28T09:10:18Z 233.2 2014-09-28T09:10:23Z 232.56697 2014-09-28T09:10:28Z 232.56697 2014-09-28T09:10:33Z 232.56697 2014-09-28T09:10:58Z 233.67792 2014-09-28T09:11:03Z 233.67792 2014-09-28T09:11:08Z 234.80034 2014-09-28T09:11:13Z 234.80034 2014-09-28T09:11:18Z 234.80034 2014-09-28T09:11:23Z 235.79703 2014-09-28T09:11:28Z 235.79703 2014-09-28T09:12:03Z 235.79703 2014-09-28T09:12:08Z 235.79703 2014-09-28T09:12:23Z 236.5363 2014-09-28T09:12:28Z 236.5363 2014-09-28T09:12:33Z 237.0912 2014-09-28T09:12:38Z 237.0912 2014-09-28T09:12:43Z 237.59659 2014-09-28T09:12:48Z 237.59659 2014-09-28T09:12:53Z 237.59659 2014-09-28T09:12:58Z 237.59659 2014-09-28T09:13:03Z 237.59659 2014-09-28T09:13:08Z 238.21425 2014-09-28T09:13:13Z 238.21425 2014-09-28T09:13:18Z 238.21425 2014-09-28T09:13:23Z 238.64467 2014-09-28T09:13:28Z 238.64467 2014-09-28T09:13:33Z 238.64467 2014-09-28T09:13:38Z 238.64467 2014-09-28T09:13:43Z 238.64467 2014-09-28T09:14:23Z 238.65117 2014-09-28T09:14:28Z 238.65117 2014-09-28T09:14:33Z 238.4973 2014-09-28T09:14:38Z 238.4973 2014-09-28T09:14:43Z 238.15114 2014-09-28T09:14:48Z 238.15114 2014-09-28T09:14:53Z 238.15114 2014-09-28T09:14:58Z 238.15114 2014-09-28T09:15:03Z 237.84258 2014-09-28T09:15:08Z 237.84258 2014-09-28T09:15:13Z 237.51863 2014-09-28T09:15:18Z 237.51863 2014-09-28T09:15:23Z 237.51863 2014-09-28T09:15:28Z 237.09769 2014-09-28T09:15:33Z 237.09769 2014-09-28T09:15:38Z 237.09769 2014-09-28T09:16:43Z 237.09769 2014-09-28T09:16:48Z 236.80258 2014-09-28T09:17:28Z 236.80258 2014-09-28T09:17:33Z 236.48567 2014-09-28T09:17:38Z 236.48567 2014-09-28T09:17:43Z 236.48567 2014-09-28T09:17:48Z 236.48567 2014-09-28T09:17:53Z 236.0624 2014-09-28T09:17:58Z 236.0624 2014-09-28T09:18:03Z 235.69635 2014-09-28T09:18:08Z 235.69635 2014-09-28T09:18:13Z 235.43437 2014-09-28T09:18:18Z 235.43437 2014-09-28T09:18:23Z 235.02153 2014-09-28T09:18:28Z 235.02153 2014-09-28T09:18:33Z 234.53954 2014-09-28T09:18:38Z 234.53954 2014-09-28T09:18:43Z 234.04384 2014-09-28T09:18:48Z 234.04384 2014-09-28T09:18:53Z 233.4639 2014-09-28T09:18:58Z 233.4639 2014-09-28T09:19:03Z 232.99942 2014-09-28T09:19:08Z 232.99942 2014-09-28T09:19:13Z 232.55228 2014-09-28T09:19:18Z 232.55228 2014-09-28T09:19:23Z 232.0495 2014-09-28T09:19:28Z 232.0495 2014-09-28T09:19:33Z 231.49623 2014-09-28T09:19:38Z 231.49623 2014-09-28T09:19:43Z 231.49623 2014-09-28T09:19:48Z 231.0369 2014-09-28T09:19:53Z 231.0369 2014-09-28T09:19:58Z 230.5514 2014-09-28T09:20:03Z 230.5514 2014-09-28T09:20:08Z 229.97212 2014-09-28T09:20:13Z 229.97212 2014-09-28T09:20:18Z 229.48657 2014-09-28T09:20:23Z 229.48657 2014-09-28T09:20:28Z 229.48657 2014-09-28T09:20:33Z 229.48657 2014-09-28T09:20:38Z 228.92145 2014-09-28T09:20:43Z 228.92145 2014-09-28T09:20:48Z 228.92145 2014-09-28T09:20:53Z 228.92145 2014-09-28T09:20:58Z 228.92145 2014-09-28T09:21:03Z 228.92145 2014-09-28T09:22:18Z 228.78328 2014-09-28T09:22:23Z 228.6818 2014-09-28T09:22:28Z 228.58705 2014-09-28T09:22:33Z 228.52722 2014-09-28T09:22:38Z 228.52722 2014-09-28T09:22:43Z 228.33044 2014-09-28T09:22:48Z 228.33044 2014-09-28T09:22:53Z 228.04805 2014-09-28T09:22:58Z 228.04805 2014-09-28T09:23:03Z 227.59967 2014-09-28T09:23:08Z 227.59967 2014-09-28T09:23:13Z 227.25687 2014-09-28T09:23:18Z 227.25687 2014-09-28T09:23:23Z 226.95677 2014-09-28T09:23:28Z 226.6835 2014-09-28T09:23:33Z 226.6835 2014-09-28T09:23:38Z 226.36278 2014-09-28T09:23:43Z 226.36278 2014-09-28T09:23:48Z 226.1619 2014-09-28T09:23:53Z 226.1619 2014-09-28T09:23:58Z 226.10379 2014-09-28T09:24:03Z 226.05945 2014-09-28T09:24:08Z 226.02782 2014-09-28T09:24:13Z 226.09804 2014-09-28T09:24:18Z 226.09804 2014-09-28T09:24:23Z 226.17178 2014-09-28T09:24:28Z 226.17178 2014-09-28T09:24:33Z 226.17178 2014-09-28T09:24:38Z 226.17178 2014-09-28T09:24:48Z 226.17178 2014-09-28T09:24:53Z 225.9765 2014-09-28T09:25:08Z 225.9765 2014-09-28T09:25:13Z 225.98564 2014-09-28T09:25:18Z 225.98564 2014-09-28T09:25:23Z 226.04741 2014-09-28T09:25:28Z 226.04741 2014-09-28T09:25:33Z 226.127 2014-09-28T09:25:38Z 226.19226 2014-09-28T09:25:43Z 226.27391 2014-09-28T09:25:48Z 226.27391 2014-09-28T09:25:53Z 226.32503 2014-09-28T09:25:58Z 226.32503 2014-09-28T09:26:03Z 226.30266 2014-09-28T09:26:08Z 226.30266 2014-09-28T09:26:13Z 226.24257 2014-09-28T09:26:18Z 226.37177 2014-09-28T09:26:23Z 226.74864 2014-09-28T09:26:28Z 226.74864 2014-09-28T09:26:33Z 227.06934 2014-09-28T09:26:38Z 227.06934 2014-09-28T09:26:43Z 227.38184 2014-09-28T09:26:48Z 227.38184 2014-09-28T09:26:53Z 227.73015 2014-09-28T09:26:58Z 227.90382 2014-09-28T09:27:03Z 227.90382 2014-09-28T09:27:08Z 227.97528 2014-09-28T09:27:13Z 227.97528 2014-09-28T09:27:18Z 227.90839 2014-09-28T09:27:23Z 227.90839 2014-09-28T09:27:28Z 228.0512 2014-09-28T09:27:33Z 228.0512 2014-09-28T09:27:38Z 228.0512 2014-09-28T09:27:43Z 228.83963 2014-09-28T09:28:33Z 228.83963 2014-09-28T09:28:38Z 228.83963 2014-09-28T09:28:43Z 228.83963 2014-09-28T09:28:48Z 228.83963 2014-09-28T09:29:03Z 228.83963 2014-09-28T09:29:08Z 228.83963 2014-09-28T09:29:18Z 229.7973 2014-09-28T09:29:23Z 229.7973 2014-09-28T09:29:28Z 229.7973 2014-09-28T09:29:38Z 229.7973 2014-09-28T09:29:43Z 229.7973 2014-09-28T09:29:48Z 229.7973 2014-09-28T09:29:53Z 229.7973 2014-09-28T09:29:58Z 230.71904 2014-09-28T09:30:03Z 230.71904 2014-09-28T09:30:08Z 230.71904 2014-09-28T09:30:18Z 230.71904 2014-09-28T09:30:23Z 230.71904 2014-09-28T09:30:28Z 231.91069 2014-09-28T09:30:38Z 231.91069 2014-09-28T09:30:43Z 231.91069 2014-09-28T09:30:48Z 232.869 2014-09-28T09:30:53Z 233.74013 2014-09-28T09:30:58Z 233.74013 2014-09-28T09:31:03Z 234.86179 2014-09-28T09:31:08Z 234.86179 2014-09-28T09:31:13Z 236.09625 2014-09-28T09:31:18Z 236.09625 2014-09-28T09:31:23Z 236.09625 2014-09-28T09:31:28Z 237.14264 2014-09-28T09:31:33Z 238.12825 2014-09-28T09:31:38Z 238.12825 2014-09-28T09:31:43Z 239.18527 2014-09-28T09:31:48Z 240.13261 2014-09-28T09:31:53Z 240.13261 2014-09-28T09:31:58Z 241.14946 2014-09-28T09:32:03Z 241.14946 2014-09-28T09:32:08Z 242.18506 2014-09-28T09:32:13Z 242.18506 2014-09-28T09:32:18Z 243.23573 2014-09-28T09:32:23Z 243.23573 2014-09-28T09:32:28Z 244.41344 2014-09-28T09:32:33Z 244.41344 2014-09-28T09:32:38Z 245.83603 2014-09-28T09:32:43Z 245.83603 2014-09-28T09:32:48Z 247.23718 2014-09-28T09:32:53Z 247.23718 2014-09-28T09:32:58Z 248.71635 2014-09-28T09:33:03Z 248.71635 2014-09-28T09:33:08Z 250.14932 2014-09-28T09:33:13Z 250.14932 2014-09-28T09:33:18Z 251.47882 2014-09-28T09:33:23Z 251.47882 2014-09-28T09:33:28Z 252.68103 2014-09-28T09:33:33Z 252.68103 2014-09-28T09:33:38Z 253.66219 2014-09-28T09:33:43Z 254.84082 2014-09-28T09:33:48Z 254.84082 2014-09-28T09:33:53Z 256.15732 2014-09-28T09:33:58Z 256.15732 2014-09-28T09:34:03Z 257.55603 2014-09-28T09:34:08Z 257.55603 2014-09-28T09:34:13Z 258.84113 2014-09-28T09:34:18Z 258.84113 2014-09-28T09:34:23Z 258.84113 2014-09-28T09:34:28Z 258.84113 2014-09-28T09:34:33Z 260.45166 2014-09-28T09:34:38Z 260.45166 2014-09-28T09:34:43Z 262.28888 2014-09-28T09:34:48Z 262.28888 2014-09-28T09:34:53Z 264.1741 2014-09-28T09:34:58Z 264.1741 2014-09-28T09:35:03Z 266.02835 2014-09-28T09:35:08Z 266.02835 2014-09-28T09:35:13Z 267.8074 2014-09-28T09:35:18Z 267.8074 2014-09-28T09:35:23Z 269.71588 2014-09-28T09:35:28Z 269.71588 2014-09-28T09:35:33Z 271.7267 2014-09-28T09:35:38Z 271.7267 2014-09-28T09:35:43Z 273.7425 2014-09-28T09:35:48Z 273.7425 2014-09-28T09:35:53Z 275.90384 2014-09-28T09:35:58Z 275.90384 2014-09-28T09:36:03Z 278.15323 2014-09-28T09:36:08Z 278.15323 2014-09-28T09:36:13Z 280.6248 2014-09-28T09:36:18Z 280.6248 2014-09-28T09:36:23Z 283.25464 2014-09-28T09:36:28Z 283.25464 2014-09-28T09:36:33Z 285.7671 2014-09-28T09:36:38Z 285.7671 2014-09-28T09:36:43Z 288.39743 2014-09-28T09:36:48Z 288.39743 2014-09-28T09:36:53Z 288.39743 2014-09-28T09:36:58Z 290.9164 2014-09-28T09:37:03Z 290.9164 2014-09-28T09:37:08Z 293.21304 2014-09-28T09:37:13Z 293.21304 2014-09-28T09:37:18Z 295.40158 2014-09-28T09:37:23Z 295.40158 2014-09-28T09:37:28Z 297.32867 2014-09-28T09:37:33Z 297.32867 2014-09-28T09:37:38Z 299.06952 2014-09-28T09:37:43Z 299.06952 2014-09-28T09:37:48Z 300.59335 2014-09-28T09:37:53Z 300.59335 2014-09-28T09:37:58Z 301.80045 2014-09-28T09:38:03Z 301.80045 2014-09-28T09:38:08Z 302.94525 2014-09-28T09:38:13Z 302.94525 2014-09-28T09:38:18Z 303.83142 2014-09-28T09:38:23Z 303.83142 2014-09-28T09:38:28Z 304.53726 2014-09-28T09:38:33Z 305.39536 2014-09-28T09:38:38Z 305.39536 2014-09-28T09:38:43Z 305.39536 2014-09-28T09:38:48Z 306.42517 2014-09-28T09:38:53Z 306.42517 2014-09-28T09:38:58Z 307.5579 2014-09-28T09:39:03Z 307.5579 2014-09-28T09:39:08Z 308.8304 2014-09-28T09:39:13Z 308.8304 2014-09-28T09:39:18Z 310.2188 2014-09-28T09:39:23Z 310.2188 2014-09-28T09:39:28Z 311.78726 2014-09-28T09:39:33Z 311.78726 2014-09-28T09:39:38Z 313.39285 2014-09-28T09:39:43Z 313.39285 2014-09-28T09:39:48Z 314.8167 2014-09-28T09:39:53Z 316.04388 2014-09-28T09:39:58Z 316.87378 2014-09-28T09:40:03Z 317.33777 2014-09-28T09:40:08Z 317.6534 2014-09-28T09:40:13Z 317.34525 2014-09-28T09:40:18Z 316.7095 2014-09-28T09:40:23Z 316.7095 2014-09-28T09:40:28Z 316.00717 2014-09-28T09:40:33Z 316.00717 2014-09-28T09:40:38Z 315.6098 2014-09-28T09:40:43Z 315.28436 2014-09-28T09:40:48Z 315.28436 2014-09-28T09:40:53Z 315.08847 2014-09-28T09:40:58Z 314.8445 2014-09-28T09:41:03Z 314.64728 2014-09-28T09:41:08Z 314.46915 2014-09-28T09:41:13Z 314.46915 2014-09-28T09:41:18Z 314.1691 2014-09-28T09:41:23Z 314.1691 2014-09-28T09:41:28Z 313.68866 2014-09-28T09:41:33Z 313.68866 2014-09-28T09:41:38Z 313.00296 2014-09-28T09:41:43Z 313.00296 2014-09-28T09:41:48Z 312.1182 2014-09-28T09:41:53Z 312.1182 2014-09-28T09:41:58Z 311.0261 2014-09-28T09:42:03Z 311.0261 2014-09-28T09:42:08Z 309.66187 2014-09-28T09:42:13Z 309.66187 2014-09-28T09:42:18Z 308.26862 2014-09-28T09:42:23Z 308.26862 2014-09-28T09:42:28Z 307.0716 2014-09-28T09:42:33Z 307.0716 2014-09-28T09:42:38Z 306.0194 2014-09-28T09:42:43Z 306.0194 2014-09-28T09:42:48Z 305.0494 2014-09-28T09:42:53Z 305.0494 2014-09-28T09:42:58Z 304.20398 2014-09-28T09:43:03Z 304.20398 2014-09-28T09:43:08Z 303.55078 2014-09-28T09:43:13Z 303.55078 2014-09-28T09:43:18Z 303.19495 2014-09-28T09:43:23Z 303.19495 2014-09-28T09:43:28Z 302.9735 2014-09-28T09:43:33Z 302.9735 2014-09-28T09:43:38Z 303.03754 2014-09-28T09:43:43Z 303.03754 2014-09-28T09:43:48Z 302.90637 2014-09-28T09:43:53Z 302.92764 2014-09-28T09:43:58Z 303.005 2014-09-28T09:44:03Z 303.005 2014-09-28T09:44:08Z 303.2217 2014-09-28T09:44:13Z 303.2217 2014-09-28T09:44:18Z 303.48157 2014-09-28T09:44:23Z 303.48157 2014-09-28T09:44:28Z 303.83917 2014-09-28T09:44:33Z 303.83917 2014-09-28T09:44:38Z 304.47455 2014-09-28T09:44:43Z 304.47455 2014-09-28T09:44:48Z 305.10678 2014-09-28T09:44:53Z 305.10678 2014-09-28T09:44:58Z 305.9367 2014-09-28T09:45:03Z 305.9367 2014-09-28T09:45:08Z 306.57324 2014-09-28T09:45:13Z 306.57324 2014-09-28T09:45:18Z 307.02933 2014-09-28T09:45:23Z 307.02933 2014-09-28T09:45:28Z 307.51898 2014-09-28T09:45:33Z 307.51898 2014-09-28T09:45:38Z 307.9811 2014-09-28T09:45:43Z 307.9811 2014-09-28T09:45:48Z 308.45993 2014-09-28T09:45:53Z 308.45993 2014-09-28T09:45:58Z 309.25568 2014-09-28T09:46:03Z 309.25568 2014-09-28T09:46:08Z 310.2422 2014-09-28T09:46:13Z 311.24432 2014-09-28T09:46:18Z 312.20065 2014-09-28T09:46:23Z 312.20065 2014-09-28T09:46:28Z 313.35693 2014-09-28T09:46:33Z 313.35693 2014-09-28T09:46:38Z 314.436 2014-09-28T09:46:43Z 314.436 2014-09-28T09:46:48Z 315.68564 2014-09-28T09:46:53Z 315.68564 2014-09-28T09:46:58Z 317.42142 2014-09-28T09:47:03Z 317.42142 2014-09-28T09:47:08Z 319.02655 2014-09-28T09:47:13Z 319.02655 2014-09-28T09:47:18Z 320.4919 2014-09-28T09:47:23Z 320.4919 2014-09-28T09:47:28Z 321.91046 2014-09-28T09:47:33Z 321.91046 2014-09-28T09:47:38Z 323.1955 2014-09-28T09:47:43Z 323.1955 2014-09-28T09:47:48Z 324.28156 2014-09-28T09:47:53Z 324.28156 2014-09-28T09:47:58Z 325.1951 2014-09-28T09:48:03Z 325.1951 2014-09-28T09:48:08Z 326.53763 2014-09-28T09:48:13Z 326.53763 2014-09-28T09:48:18Z 327.8998 2014-09-28T09:48:23Z 327.8998 2014-09-28T09:48:28Z 329.26263 2014-09-28T09:48:33Z 329.26263 2014-09-28T09:48:38Z 330.86798 2014-09-28T09:48:43Z 330.86798 2014-09-28T09:48:48Z 332.55026 2014-09-28T09:48:53Z 332.55026 2014-09-28T09:48:58Z 334.12714 2014-09-28T09:49:03Z 334.12714 2014-09-28T09:49:08Z 335.48767 2014-09-28T09:49:13Z 335.48767 2014-09-28T09:49:18Z 336.77472 2014-09-28T09:49:23Z 336.77472 2014-09-28T09:49:28Z 338.00574 2014-09-28T09:49:33Z 338.00574 2014-09-28T09:49:38Z 339.12506 2014-09-28T09:49:43Z 339.12506 2014-09-28T09:49:48Z 340.06708 2014-09-28T09:49:53Z 340.06708 2014-09-28T09:49:58Z 340.06708 2014-09-28T09:50:03Z 340.06708 2014-09-28T09:50:08Z 340.98776 2014-09-28T09:50:13Z 340.98776 2014-09-28T09:50:18Z 341.8013 2014-09-28T09:50:23Z 342.45724 2014-09-28T09:50:28Z 343.0103 2014-09-28T09:50:33Z 343.46838 2014-09-28T09:50:38Z 343.86786 2014-09-28T09:50:43Z 344.24268 2014-09-28T09:50:48Z 344.59564 2014-09-28T09:50:53Z 345.1888 2014-09-28T09:50:58Z 346.20673 2014-09-28T09:51:03Z 347.61746 2014-09-28T09:51:08Z 349.4337 2014-09-28T09:51:13Z 351.39206 2014-09-28T09:51:18Z 351.39206 2014-09-28T09:51:23Z 353.5078 2014-09-28T09:51:28Z 355.63605 2014-09-28T09:51:33Z 355.63605 2014-09-28T09:51:38Z 357.65695 2014-09-28T09:51:43Z 357.65695 2014-09-28T09:51:48Z 359.51752 2014-09-28T09:51:53Z 359.51752 2014-09-28T09:51:58Z 361.1692 2014-09-28T09:52:03Z 361.1692 2014-09-28T09:52:08Z 362.7117 2014-09-28T09:52:13Z 362.7117 2014-09-28T09:52:18Z 364.09375 2014-09-28T09:52:23Z 364.09375 2014-09-28T09:52:28Z 365.3836 2014-09-28T09:52:33Z 365.3836 2014-09-28T09:52:38Z 366.51517 2014-09-28T09:52:43Z 366.51517 2014-09-28T09:52:48Z 367.54294 2014-09-28T09:52:53Z 367.54294 2014-09-28T09:52:58Z 368.37372 2014-09-28T09:53:03Z 368.37372 2014-09-28T09:53:08Z 369.1235 2014-09-28T09:53:14Z 369.1235 2014-09-28T09:53:18Z 369.77032 2014-09-28T09:53:23Z 369.77032 2014-09-28T09:53:28Z 370.4239 2014-09-28T09:53:33Z 370.4239 2014-09-28T09:53:38Z 371.07056 2014-09-28T09:53:43Z 371.07056 2014-09-28T09:53:48Z 371.68332 2014-09-28T09:53:53Z 371.68332 2014-09-28T09:53:58Z 372.17966 2014-09-28T09:54:03Z 372.17966 2014-09-28T09:54:08Z 372.48343 2014-09-28T09:54:13Z 372.48343 2014-09-28T09:54:18Z 372.72644 2014-09-28T09:54:23Z 372.72644 2014-09-28T09:54:28Z 372.87238 2014-09-28T09:54:33Z 372.87238 2014-09-28T09:54:38Z 372.85913 2014-09-28T09:54:43Z 372.75925 2014-09-28T09:54:48Z 372.49606 2014-09-28T09:54:53Z 372.49606 2014-09-28T09:54:58Z 372.12866 2014-09-28T09:55:03Z 371.59674 2014-09-28T09:55:08Z 371.59674 2014-09-28T09:55:13Z 371.59674 2014-09-28T09:55:18Z 370.81607 2014-09-28T09:55:23Z 370.81607 2014-09-28T09:55:28Z 369.79562 2014-09-28T09:55:33Z 369.79562 2014-09-28T09:55:38Z 368.53003 2014-09-28T09:55:43Z 368.53003 2014-09-28T09:55:48Z 367.37506 2014-09-28T09:55:53Z 367.37506 2014-09-28T09:55:58Z 366.24213 2014-09-28T09:56:03Z 366.24213 2014-09-28T09:56:08Z 365.19302 2014-09-28T09:56:13Z 365.19302 2014-09-28T09:56:18Z 364.4 2014-09-28T09:56:23Z 364.4 2014-09-28T09:56:28Z 364.4 2014-09-28T09:56:33Z 364.4 2014-09-28T09:56:38Z 364.4 2014-09-28T09:56:43Z 363.34445 2014-09-28T09:56:48Z 363.34445 2014-09-28T09:56:53Z 362.3247 2014-09-28T09:56:58Z 362.3247 2014-09-28T09:57:03Z 362.3247 2014-09-28T09:57:08Z 361.4728 2014-09-28T09:57:13Z 361.4728 2014-09-28T09:57:18Z 360.42053 2014-09-28T09:57:23Z 360.42053 2014-09-28T09:57:28Z 359.40356 2014-09-28T09:57:33Z 359.40356 2014-09-28T09:57:38Z 359.40356 2014-09-28T09:57:43Z 358.4527 2014-09-28T09:57:48Z 358.4527 2014-09-28T09:57:53Z 358.4527 2014-09-28T09:57:58Z 358.4527 2014-09-28T09:58:03Z 357.50964 2014-09-28T09:58:08Z 357.50964 2014-09-28T09:58:13Z 357.50964 2014-09-28T09:58:18Z 356.43375 2014-09-28T09:58:23Z 356.43375 2014-09-28T09:58:28Z 355.29672 2014-09-28T09:58:33Z 355.29672 2014-09-28T09:58:38Z 354.03528 2014-09-28T09:58:43Z 354.03528 2014-09-28T09:58:48Z 354.03528 2014-09-28T09:58:53Z 352.36038 2014-09-28T09:58:58Z 352.36038 2014-09-28T09:59:03Z 350.5097 2014-09-28T09:59:08Z 350.5097 2014-09-28T09:59:13Z 348.6893 2014-09-28T09:59:18Z 348.6893 2014-09-28T09:59:23Z 346.29724 2014-09-28T09:59:28Z 346.29724 2014-09-28T09:59:33Z 346.29724 2014-09-28T09:59:38Z 346.29724 2014-09-28T09:59:43Z 343.32486 2014-09-28T09:59:48Z 343.32486 2014-09-28T09:59:53Z 340.16916 2014-09-28T09:59:58Z 340.16916 2014-09-28T10:00:03Z 336.98206 2014-09-28T10:00:08Z 336.98206 2014-09-28T10:00:13Z 333.83215 2014-09-28T10:00:33Z 333.83215 2014-09-28T10:00:38Z 333.83215 2014-09-28T10:00:43Z 333.83215 2014-09-28T10:00:48Z 330.37918 2014-09-28T10:01:28Z 330.37918 2014-09-28T10:01:33Z 330.37918 2014-09-28T10:01:43Z 330.37918 2014-09-28T10:01:48Z 326.58237 2014-09-28T10:01:53Z 326.58237 2014-09-28T10:01:58Z 326.58237 2014-09-28T10:02:03Z 326.58237 2014-09-28T10:02:08Z 326.58237 2014-09-28T10:02:13Z 326.58237 2014-09-28T10:02:18Z 322.46222 2014-09-28T10:02:23Z 322.46222 2014-09-28T10:02:28Z 322.46222 2014-09-28T10:02:33Z 318.1105 2014-09-28T10:02:38Z 318.1105 2014-09-28T10:02:43Z 313.1515 2014-09-28T10:02:48Z 313.1515 2014-09-28T10:02:53Z 307.85815 2014-09-28T10:02:58Z 307.85815 2014-09-28T10:03:03Z 302.9596 2014-09-28T10:03:08Z 302.9596 2014-09-28T10:03:13Z 298.13565 2014-09-28T10:03:18Z 298.13565 2014-09-28T10:03:23Z 298.13565 2014-09-28T10:03:33Z 298.13565 2014-09-28T10:03:38Z 293.85287 2014-09-28T10:03:48Z 289.8068 2014-09-28T10:03:53Z 289.8068 2014-09-28T10:03:58Z 285.9881 2014-09-28T10:04:03Z 285.9881 2014-09-28T10:04:08Z 282.76193 2014-09-28T10:04:13Z 282.76193 2014-09-28T10:04:18Z 280.1331 2014-09-28T10:04:23Z 280.1331 2014-09-28T10:04:28Z 277.9312 2014-09-28T10:04:33Z 277.9312 2014-09-28T10:04:38Z 276.12656 2014-09-28T10:04:43Z 276.12656 2014-09-28T10:04:48Z 274.4885 2014-09-28T10:04:53Z 274.4885 2014-09-28T10:04:58Z 272.51434 2014-09-28T10:05:03Z 272.51434 2014-09-28T10:05:08Z 270.73343 2014-09-28T10:05:13Z 270.73343 2014-09-28T10:05:18Z 269.07343 2014-09-28T10:05:23Z 269.07343 2014-09-28T10:05:28Z 267.65402 2014-09-28T10:05:33Z 267.65402 2014-09-28T10:05:38Z 266.35483 2014-09-28T10:05:43Z 266.35483 2014-09-28T10:05:48Z 265.51044 2014-09-28T10:05:53Z 265.51044 2014-09-28T10:05:58Z 264.8962 2014-09-28T10:06:03Z 264.8962 2014-09-28T10:06:08Z 264.54837 2014-09-28T10:06:13Z 264.54837 2014-09-28T10:06:18Z 264.5139 2014-09-28T10:06:23Z 264.5139 2014-09-28T10:06:28Z 264.66248 2014-09-28T10:06:33Z 264.66248 2014-09-28T10:06:38Z 265.00256 2014-09-28T10:06:43Z 265.00256 2014-09-28T10:06:48Z 265.44052 2014-09-28T10:06:53Z 265.44052 2014-09-28T10:06:58Z 265.9901 2014-09-28T10:07:03Z 265.9901 2014-09-28T10:07:08Z 266.64954 2014-09-28T10:07:13Z 266.64954 2014-09-28T10:07:18Z 267.54645 2014-09-28T10:07:23Z 267.54645 2014-09-28T10:07:28Z 268.33737 2014-09-28T10:07:33Z 268.33737 2014-09-28T10:07:38Z 269.1657 2014-09-28T10:07:43Z 269.1657 2014-09-28T10:07:48Z 270.19302 2014-09-28T10:07:53Z 270.19302 2014-09-28T10:07:58Z 271.6263 2014-09-28T10:08:03Z 271.6263 2014-09-28T10:08:08Z 273.35373 2014-09-28T10:08:13Z 273.35373 2014-09-28T10:08:18Z 275.06915 2014-09-28T10:08:23Z 275.06915 2014-09-28T10:08:28Z 276.70544 2014-09-28T10:08:33Z 276.70544 2014-09-28T10:08:38Z 278.18634 2014-09-28T10:08:43Z 278.18634 2014-09-28T10:08:48Z 279.6436 2014-09-28T10:08:53Z 279.6436 2014-09-28T10:08:58Z 281.08423 2014-09-28T10:09:03Z 281.08423 2014-09-28T10:09:08Z 282.48636 2014-09-28T10:09:13Z 282.48636 2014-09-28T10:09:18Z 283.8011 2014-09-28T10:09:23Z 283.8011 2014-09-28T10:09:28Z 285.0702 2014-09-28T10:09:33Z 285.0702 2014-09-28T10:09:38Z 286.2894 2014-09-28T10:09:43Z 286.2894 2014-09-28T10:09:48Z 287.4697 2014-09-28T10:09:53Z 287.4697 2014-09-28T10:09:58Z 288.65036 2014-09-28T10:10:03Z 288.65036 2014-09-28T10:10:08Z 289.8969 2014-09-28T10:10:13Z 289.8969 2014-09-28T10:10:18Z 291.054 2014-09-28T10:10:23Z 291.054 2014-09-28T10:10:28Z 292.06454 2014-09-28T10:10:33Z 292.06454 2014-09-28T10:10:38Z 292.96295 2014-09-28T10:10:43Z 293.76712 2014-09-28T10:10:48Z 293.76712 2014-09-28T10:10:53Z 294.5087 2014-09-28T10:10:58Z 294.5087 2014-09-28T10:11:03Z 295.1308 2014-09-28T10:11:08Z 295.1308 2014-09-28T10:11:13Z 295.6679 2014-09-28T10:11:18Z 295.6679 2014-09-28T10:11:23Z 296.05148 2014-09-28T10:11:28Z 296.05148 2014-09-28T10:11:33Z 296.49246 2014-09-28T10:11:38Z 296.49246 2014-09-28T10:11:43Z 297.04227 2014-09-28T10:11:48Z 297.04227 2014-09-28T10:11:53Z 297.04227 2014-09-28T10:11:58Z 297.76282 2014-09-28T10:12:03Z 297.76282 2014-09-28T10:12:08Z 298.39423 2014-09-28T10:12:13Z 299.01306 2014-09-28T10:12:18Z 299.01306 2014-09-28T10:12:23Z 299.80588 2014-09-28T10:12:28Z 299.80588 2014-09-28T10:12:33Z 301.56476 2014-09-28T10:12:38Z 301.56476 2014-09-28T10:12:43Z 303.47922 2014-09-28T10:12:48Z 303.47922 2014-09-28T10:12:53Z 305.31668 2014-09-28T10:12:58Z 305.31668 2014-09-28T10:13:03Z 307.16483 2014-09-28T10:13:08Z 307.16483 2014-09-28T10:13:13Z 309.04724 2014-09-28T10:13:18Z 309.04724 2014-09-28T10:13:23Z 311.11563 2014-09-28T10:13:28Z 311.11563 2014-09-28T10:13:33Z 313.1643 2014-09-28T10:13:38Z 313.1643 2014-09-28T10:13:43Z 315.0606 2014-09-28T10:13:48Z 315.0606 2014-09-28T10:13:53Z 316.65335 2014-09-28T10:13:58Z 316.65335 2014-09-28T10:14:03Z 317.94754 2014-09-28T10:14:08Z 317.94754 2014-09-28T10:14:13Z 318.87683 2014-09-28T10:14:18Z 318.87683 2014-09-28T10:14:23Z 319.8997 2014-09-28T10:14:28Z 319.8997 2014-09-28T10:14:33Z 320.6338 2014-09-28T10:14:38Z 320.6338 2014-09-28T10:14:43Z 320.91318 2014-09-28T10:14:48Z 320.91318 2014-09-28T10:14:53Z 321.04663 2014-09-28T10:14:58Z 321.04663 2014-09-28T10:15:03Z 321.119 2014-09-28T10:15:08Z 321.119 2014-09-28T10:15:13Z 321.02185 2014-09-28T10:15:18Z 321.02185 2014-09-28T10:15:23Z 320.74173 2014-09-28T10:15:28Z 320.74173 2014-09-28T10:15:33Z 320.25238 2014-09-28T10:15:38Z 320.25238 2014-09-28T10:15:43Z 319.4868 2014-09-28T10:15:48Z 319.4868 2014-09-28T10:15:53Z 318.47018 2014-09-28T10:15:58Z 318.47018 2014-09-28T10:16:03Z 317.342 2014-09-28T10:16:08Z 317.342 2014-09-28T10:16:13Z 315.85703 2014-09-28T10:16:18Z 315.85703 2014-09-28T10:16:23Z 315.85703 2014-09-28T10:16:28Z 314.2213 2014-09-28T10:16:33Z 314.2213 2014-09-28T10:16:38Z 312.338 2014-09-28T10:16:43Z 312.338 2014-09-28T10:16:48Z 310.40622 2014-09-28T10:16:53Z 308.5384 2014-09-28T10:16:58Z 306.76645 2014-09-28T10:17:03Z 305.09073 2014-09-28T10:17:08Z 305.09073 2014-09-28T10:17:13Z 303.41025 2014-09-28T10:17:18Z 303.41025 2014-09-28T10:17:23Z 301.8043 2014-09-28T10:17:28Z 301.8043 2014-09-28T10:17:33Z 300.3748 2014-09-28T10:17:38Z 300.3748 2014-09-28T10:17:43Z 299.05698 2014-09-28T10:17:48Z 299.05698 2014-09-28T10:17:53Z 297.92007 2014-09-28T10:17:58Z 297.92007 2014-09-28T10:18:03Z 296.95557 2014-09-28T10:18:08Z 296.95557 2014-09-28T10:18:13Z 296.31332 2014-09-28T10:18:18Z 296.31332 2014-09-28T10:18:23Z 295.69888 2014-09-28T10:18:28Z 295.69888 2014-09-28T10:18:33Z 295.04092 2014-09-28T10:18:38Z 293.75446 2014-09-28T10:18:43Z 292.26468 2014-09-28T10:18:48Z 292.26468 2014-09-28T10:18:53Z 290.69217 2014-09-28T10:18:58Z 290.69217 2014-09-28T10:19:03Z 289.6098 2014-09-28T10:19:08Z 289.6098 2014-09-28T10:19:13Z 288.69666 2014-09-28T10:19:18Z 288.69666 2014-09-28T10:19:23Z 288.1591 2014-09-28T10:19:28Z 288.1591 2014-09-28T10:19:33Z 287.79803 2014-09-28T10:19:38Z 287.79803 2014-09-28T10:19:43Z 287.57248 2014-09-28T10:19:48Z 287.48718 2014-09-28T10:19:53Z 287.48718 2014-09-28T10:19:58Z 287.51715 2014-09-28T10:20:03Z 287.51715 2014-09-28T10:20:08Z 287.00476 2014-09-28T10:20:13Z 287.00476 2014-09-28T10:20:18Z 286.50937 2014-09-28T10:20:23Z 286.50937 2014-09-28T10:20:28Z 286.0159 2014-09-28T10:20:33Z 286.0159 2014-09-28T10:20:38Z 284.58795 2014-09-28T10:20:43Z 284.58795 2014-09-28T10:20:48Z 282.88803 2014-09-28T10:20:53Z 282.88803 2014-09-28T10:20:58Z 281.57388 2014-09-28T10:21:03Z 281.57388 2014-09-28T10:21:08Z 279.95673 2014-09-28T10:21:13Z 279.95673 2014-09-28T10:21:18Z 278.37915 2014-09-28T10:21:23Z 278.37915 2014-09-28T10:21:28Z 276.99976 2014-09-28T10:21:33Z 276.99976 2014-09-28T10:21:38Z 275.05707 2014-09-28T10:21:43Z 272.75476 2014-09-28T10:21:48Z 272.75476 2014-09-28T10:21:53Z 270.46994 2014-09-28T10:21:58Z 270.46994 2014-09-28T10:22:03Z 268.60944 2014-09-28T10:22:08Z 268.60944 2014-09-28T10:22:13Z 266.98682 2014-09-28T10:22:18Z 266.98682 2014-09-28T10:22:23Z 265.7745 2014-09-28T10:22:28Z 265.7745 2014-09-28T10:22:33Z 264.78506 2014-09-28T10:22:38Z 264.78506 2014-09-28T10:22:43Z 263.98825 2014-09-28T10:22:48Z 263.98825 2014-09-28T10:22:53Z 263.31216 2014-09-28T10:22:58Z 263.31216 2014-09-28T10:23:03Z 262.84827 2014-09-28T10:23:08Z 262.4644 2014-09-28T10:23:13Z 262.4644 2014-09-28T10:23:18Z 262.09552 2014-09-28T10:23:23Z 260.87424 2014-09-28T10:23:28Z 260.87424 2014-09-28T10:23:33Z 259.0656 2014-09-28T10:23:38Z 259.0656 2014-09-28T10:23:43Z 256.35474 2014-09-28T10:23:48Z 256.35474 2014-09-28T10:23:53Z 253.80707 2014-09-28T10:23:58Z 253.80707 2014-09-28T10:24:03Z 251.4292 2014-09-28T10:24:08Z 249.025 2014-09-28T10:24:13Z 246.72975 2014-09-28T10:24:18Z 246.72975 2014-09-28T10:24:23Z 244.582 2014-09-28T10:24:28Z 244.582 2014-09-28T10:24:33Z 242.60248 2014-09-28T10:24:38Z 242.60248 2014-09-28T10:24:43Z 240.78105 2014-09-28T10:24:48Z 240.78105 2014-09-28T10:24:53Z 239.0934 2014-09-28T10:24:58Z 239.0934 2014-09-28T10:25:03Z 237.40118 2014-09-28T10:25:08Z 237.40118 2014-09-28T10:25:13Z 236.08061 2014-09-28T10:25:18Z 236.08061 2014-09-28T10:25:23Z 234.80176 2014-09-28T10:25:28Z 234.80176 2014-09-28T10:25:33Z 233.76315 2014-09-28T10:25:38Z 232.93184 2014-09-28T10:25:43Z 232.19016 2014-09-28T10:25:48Z 232.19016 2014-09-28T10:25:53Z 231.74585 2014-09-28T10:25:58Z 231.5311 2014-09-28T10:26:03Z 231.5311 2014-09-28T10:26:08Z 231.5689 2014-09-28T10:26:13Z 231.5689 2014-09-28T10:26:18Z 231.75009 2014-09-28T10:26:23Z 231.75009 2014-09-28T10:26:28Z 232.01637 2014-09-28T10:26:33Z 232.01637 2014-09-28T10:26:38Z 232.37115 2014-09-28T10:26:43Z 232.37115 2014-09-28T10:26:48Z 232.37115 2014-09-28T10:26:58Z 232.37115 2014-09-28T10:27:03Z 232.78856 2014-09-28T10:27:08Z 232.78856 2014-09-28T10:27:13Z 233.3597 2014-09-28T10:27:18Z 233.3597 2014-09-28T10:27:23Z 233.83723 2014-09-28T10:27:28Z 233.83723 2014-09-28T10:27:33Z 234.03549 2014-09-28T10:27:38Z 234.03549 2014-09-28T10:27:43Z 233.79773 2014-09-28T10:27:48Z 233.79773 2014-09-28T10:27:53Z 233.4412 2014-09-28T10:27:58Z 233.4412 2014-09-28T10:28:03Z 233.0152 2014-09-28T10:28:08Z 233.0152 2014-09-28T10:28:13Z 232.65224 2014-09-28T10:28:18Z 232.65224 2014-09-28T10:28:23Z 232.22997 2014-09-28T10:28:28Z 232.22997 2014-09-28T10:28:33Z 231.6929 2014-09-28T10:28:38Z 231.6929 2014-09-28T10:28:43Z 231.6929 2014-09-28T10:28:48Z 231.6929 2014-09-28T10:28:53Z 230.96127 2014-09-28T10:28:58Z 230.10588 2014-09-28T10:29:03Z 229.32245 2014-09-28T10:29:08Z 228.76338 2014-09-28T10:29:13Z 228.19467 2014-09-28T10:29:18Z 228.19467 2014-09-28T10:29:23Z 227.45718 2014-09-28T10:29:28Z 227.45718 2014-09-28T10:29:33Z 226.7932 2014-09-28T10:29:38Z 226.7932 2014-09-28T10:29:48Z 226.7932 2014-09-28T10:29:53Z 226.09554 2014-09-28T10:29:58Z 226.09554 2014-09-28T10:30:03Z 225.35155 2014-09-28T10:30:08Z 225.35155 2014-09-28T10:30:13Z 224.49207 2014-09-28T10:30:18Z 224.49207 2014-09-28T10:30:23Z 223.55426 2014-09-28T10:30:28Z 223.55426 2014-09-28T10:30:33Z 222.70253 2014-09-28T10:30:38Z 222.70253 2014-09-28T10:30:43Z 221.90169 2014-09-28T10:30:48Z 221.4793 2014-09-28T10:30:53Z 221.4793 2014-09-28T10:30:58Z 221.27667 2014-09-28T10:31:03Z 221.27667 2014-09-28T10:31:08Z 221.08862 2014-09-28T10:31:13Z 221.08862 2014-09-28T10:31:18Z 220.89792 2014-09-28T10:31:23Z 220.89792 2014-09-28T10:31:28Z 220.68866 2014-09-28T10:31:33Z 220.68866 2014-09-28T10:31:38Z 220.37419 2014-09-28T10:31:43Z 220.37419 2014-09-28T10:31:48Z 220.1195 2014-09-28T10:31:53Z 220.1195 2014-09-28T10:31:58Z 219.89006 2014-09-28T10:32:03Z 219.89006 2014-09-28T10:32:08Z 219.84116 2014-09-28T10:32:13Z 219.84116 2014-09-28T10:32:18Z 219.92888 2014-09-28T10:32:23Z 219.92888 2014-09-28T10:32:28Z 220.05458 2014-09-28T10:32:33Z 220.05458 2014-09-28T10:32:38Z 220.32855 2014-09-28T10:32:43Z 220.32855 2014-09-28T10:32:48Z 220.65086 2014-09-28T10:32:53Z 220.65086 2014-09-28T10:32:58Z 220.65086 2014-09-28T10:33:03Z 220.65086 2014-09-28T10:33:08Z 221.4621 2014-09-28T10:33:18Z 221.4621 2014-09-28T10:33:23Z 221.4621 2014-09-28T10:33:28Z 222.16032 2014-09-28T10:33:33Z 222.16032 2014-09-28T10:33:38Z 222.16032 2014-09-28T10:33:43Z 222.16032 2014-09-28T10:33:48Z 222.83679 2014-09-28T10:33:53Z 222.83679 2014-09-28T10:33:58Z 223.43202 2014-09-28T10:34:03Z 223.43202 2014-09-28T10:34:08Z 223.67508 2014-09-28T10:34:13Z 223.67508 2014-09-28T10:34:18Z 224.13739 2014-09-28T10:34:23Z 224.13739 2014-09-28T10:34:28Z 224.59853 2014-09-28T10:34:33Z 224.59853 2014-09-28T10:34:38Z 225.09935 2014-09-28T10:34:43Z 225.09935 2014-09-28T10:34:48Z 225.70648 2014-09-28T10:34:53Z 225.70648 2014-09-28T10:34:58Z 226.12115 2014-09-28T10:35:03Z 226.12115 2014-09-28T10:35:08Z 226.22575 2014-09-28T10:35:13Z 226.22575 2014-09-28T10:35:18Z 226.24365 2014-09-28T10:35:23Z 226.24365 2014-09-28T10:35:28Z 226.4398 2014-09-28T10:35:33Z 226.4398 2014-09-28T10:35:38Z 226.69905 2014-09-28T10:35:43Z 226.69905 2014-09-28T10:35:48Z 226.92892 2014-09-28T10:35:53Z 226.92892 2014-09-28T10:35:58Z 227.18811 2014-09-28T10:36:03Z 227.18811 2014-09-28T10:36:08Z 227.47325 2014-09-28T10:36:13Z 227.47325 2014-09-28T10:36:18Z 227.93979 2014-09-28T10:36:23Z 227.93979 2014-09-28T10:36:28Z 228.35666 2014-09-28T10:36:33Z 228.35666 2014-09-28T10:36:38Z 228.61078 2014-09-28T10:36:43Z 228.61078 2014-09-28T10:36:48Z 228.97266 2014-09-28T10:36:53Z 228.97266 2014-09-28T10:36:58Z 229.46207 2014-09-28T10:37:03Z 229.46207 2014-09-28T10:37:08Z 230.19795 2014-09-28T10:37:13Z 230.19795 2014-09-28T10:37:18Z 230.19795 2014-09-28T10:37:23Z 231.03047 2014-09-28T10:37:33Z 231.03047 2014-09-28T10:37:38Z 231.03047 2014-09-28T10:38:08Z 231.03047 2014-09-28T10:38:38Z 231.76295 2014-09-28T10:38:43Z 231.76295 2014-09-28T10:38:48Z 232.53055 2014-09-28T10:38:53Z 232.53055 2014-09-28T10:38:58Z 233.04053 2014-09-28T10:39:03Z 233.04053 2014-09-28T10:39:08Z 233.77185 2014-09-28T10:39:13Z 233.77185 2014-09-28T10:39:18Z 234.54805 2014-09-28T10:39:23Z 234.54805 2014-09-28T10:39:28Z 235.45056 2014-09-28T10:39:33Z 235.45056 2014-09-28T10:39:38Z 236.38159 2014-09-28T10:39:43Z 236.38159 2014-09-28T10:39:48Z 237.7261 2014-09-28T10:39:53Z 237.7261 2014-09-28T10:39:58Z 237.7261 2014-09-28T10:40:03Z 239.29208 2014-09-28T10:40:08Z 239.29208 2014-09-28T10:40:13Z 239.29208 2014-09-28T10:40:18Z 239.29208 2014-09-28T10:40:23Z 240.85782 2014-09-28T10:40:28Z 240.85782 2014-09-28T10:40:33Z 240.85782 2014-09-28T10:40:38Z 240.85782 2014-09-28T10:40:43Z 240.85782 2014-09-28T10:40:48Z 242.0018 2014-09-28T10:40:53Z 242.0018 2014-09-28T10:40:58Z 242.0018 2014-09-28T10:41:03Z 243.37236 2014-09-28T10:41:08Z 243.37236 2014-09-28T10:41:13Z 244.83467 2014-09-28T10:41:18Z 244.83467 2014-09-28T10:41:23Z 246.20602 2014-09-28T10:41:28Z 246.20602 2014-09-28T10:41:33Z 247.31743 2014-09-28T10:41:38Z 247.31743 2014-09-28T10:41:43Z 248.22931 2014-09-28T10:41:48Z 248.22931 2014-09-28T10:41:53Z 249.18568 2014-09-28T10:41:58Z 250.15315 2014-09-28T10:42:03Z 250.15315 2014-09-28T10:42:08Z 251.20172 2014-09-28T10:42:13Z 251.20172 2014-09-28T10:42:18Z 252.13672 2014-09-28T10:42:23Z 252.13672 2014-09-28T10:42:28Z 252.87903 2014-09-28T10:42:33Z 252.87903 2014-09-28T10:42:38Z 253.31273 2014-09-28T10:42:43Z 253.70605 2014-09-28T10:42:48Z 253.70605 2014-09-28T10:42:53Z 253.80333 2014-09-28T10:42:58Z 253.80333 2014-09-28T10:43:03Z 253.8873 2014-09-28T10:43:08Z 253.8873 2014-09-28T10:43:13Z 253.90302 2014-09-28T10:43:18Z 253.90302 2014-09-28T10:43:23Z 253.84305 2014-09-28T10:43:28Z 253.84305 2014-09-28T10:43:33Z 253.67189 2014-09-28T10:43:38Z 253.67189 2014-09-28T10:43:43Z 253.18405 2014-09-28T10:43:48Z 253.18405 2014-09-28T10:43:53Z 252.6224 2014-09-28T10:43:58Z 252.6224 2014-09-28T10:44:03Z 252.25539 2014-09-28T10:44:08Z 251.88441 2014-09-28T10:44:13Z 251.4408 2014-09-28T10:44:18Z 251.13486 2014-09-28T10:44:23Z 251.13486 2014-09-28T10:44:28Z 250.90167 2014-09-28T10:44:33Z 250.90167 2014-09-28T10:44:38Z 250.63757 2014-09-28T10:44:43Z 250.40512 2014-09-28T10:44:48Z 250.40512 2014-09-28T10:44:53Z 250.37738 2014-09-28T10:44:58Z 250.39706 2014-09-28T10:45:03Z 250.39706 2014-09-28T10:45:08Z 250.44795 2014-09-28T10:45:13Z 250.44795 2014-09-28T10:45:18Z 250.52927 2014-09-28T10:45:23Z 250.45282 2014-09-28T10:45:28Z 250.45282 2014-09-28T10:45:33Z 250.18874 2014-09-28T10:45:38Z 250.18874 2014-09-28T10:45:43Z 249.79625 2014-09-28T10:45:48Z 249.79625 2014-09-28T10:45:53Z 249.40263 2014-09-28T10:45:58Z 249.40263 2014-09-28T10:46:03Z 248.75105 2014-09-28T10:46:08Z 248.75105 2014-09-28T10:46:13Z 248.03651 2014-09-28T10:46:18Z 248.03651 2014-09-28T10:46:23Z 247.39658 2014-09-28T10:46:28Z 247.39658 2014-09-28T10:46:33Z 246.64139 2014-09-28T10:46:38Z 246.64139 2014-09-28T10:46:43Z 245.96994 2014-09-28T10:46:48Z 245.96994 2014-09-28T10:46:53Z 245.43665 2014-09-28T10:46:58Z 245.43665 2014-09-28T10:47:03Z 245.14903 2014-09-28T10:47:08Z 244.75926 2014-09-28T10:47:13Z 244.75926 2014-09-28T10:47:18Z 244.17578 2014-09-28T10:47:23Z 244.17578 2014-09-28T10:47:28Z 243.44398 2014-09-28T10:47:33Z 242.72148 2014-09-28T10:47:38Z 242.05338 2014-09-28T10:47:43Z 242.05338 2014-09-28T10:47:48Z 241.39471 2014-09-28T10:47:53Z 240.84787 2014-09-28T10:47:58Z 240.84787 2014-09-28T10:48:03Z 240.36317 2014-09-28T10:48:08Z 240.36317 2014-09-28T10:48:13Z 239.83669 2014-09-28T10:48:18Z 239.83669 2014-09-28T10:48:23Z 239.31627 2014-09-28T10:48:28Z 239.31627 2014-09-28T10:48:33Z 238.80293 2014-09-28T10:48:38Z 238.80293 2014-09-28T10:48:43Z 238.32634 2014-09-28T10:48:48Z 238.32634 2014-09-28T10:48:53Z 237.97142 2014-09-28T10:48:58Z 237.71559 2014-09-28T10:49:03Z 237.71559 2014-09-28T10:49:08Z 237.76814 2014-09-28T10:49:13Z 237.93297 2014-09-28T10:49:18Z 238.21535 2014-09-28T10:49:23Z 238.5477 2014-09-28T10:49:28Z 238.88167 2014-09-28T10:49:33Z 238.88167 2014-09-28T10:49:38Z 239.41739 2014-09-28T10:49:43Z 239.41739 2014-09-28T10:49:48Z 240.1235 2014-09-28T10:49:53Z 240.1235 2014-09-28T10:49:58Z 240.91286 2014-09-28T10:50:03Z 240.91286 2014-09-28T10:50:08Z 241.73323 2014-09-28T10:50:13Z 241.73323 2014-09-28T10:50:18Z 242.50739 2014-09-28T10:50:23Z 242.50739 2014-09-28T10:50:28Z 243.13503 2014-09-28T10:50:33Z 243.13503 2014-09-28T10:50:38Z 243.13503 2014-09-28T10:50:44Z 243.13503 2014-09-28T10:50:48Z 243.13503 2014-09-28T10:50:53Z 243.92715 2014-09-28T10:50:58Z 243.92715 2014-09-28T10:51:03Z 244.76802 2014-09-28T10:51:08Z 244.76802 2014-09-28T10:51:13Z 245.44933 2014-09-28T10:51:18Z 245.44933 2014-09-28T10:51:23Z 245.96597 2014-09-28T10:51:28Z 245.96597 2014-09-28T10:51:33Z 246.38573 2014-09-28T10:51:38Z 246.38573 2014-09-28T10:51:43Z 246.62761 2014-09-28T10:51:48Z 246.62761 2014-09-28T10:51:53Z 246.89096 2014-09-28T10:51:58Z 246.89096 2014-09-28T10:52:03Z 247.24512 2014-09-28T10:52:08Z 247.24512 2014-09-28T10:52:13Z 247.68211 2014-09-28T10:52:18Z 248.02142 2014-09-28T10:52:23Z 248.38431 2014-09-28T10:52:28Z 248.72461 2014-09-28T10:52:33Z 248.72461 2014-09-28T10:52:38Z 249.2014 2014-09-28T10:52:43Z 249.6303 2014-09-28T10:52:48Z 249.6303 2014-09-28T10:52:53Z 249.89825 2014-09-28T10:52:58Z 249.89825 2014-09-28T10:53:03Z 250.17488 2014-09-28T10:53:08Z 250.17488 2014-09-28T10:53:13Z 250.54526 2014-09-28T10:53:18Z 251.11684 2014-09-28T10:53:23Z 251.11684 2014-09-28T10:53:28Z 251.74367 2014-09-28T10:53:33Z 251.74367 2014-09-28T10:53:38Z 252.92448 2014-09-28T10:53:43Z 252.92448 2014-09-28T10:53:48Z 253.88055 2014-09-28T10:53:53Z 253.88055 2014-09-28T10:53:58Z 254.72684 2014-09-28T10:54:03Z 254.72684 2014-09-28T10:54:08Z 255.67114 2014-09-28T10:54:13Z 255.67114 2014-09-28T10:54:18Z 256.68954 2014-09-28T10:54:23Z 256.68954 2014-09-28T10:54:28Z 257.41397 2014-09-28T10:54:33Z 257.41397 2014-09-28T10:54:38Z 257.92212 2014-09-28T10:54:43Z 257.92212 2014-09-28T10:54:48Z 258.30106 2014-09-28T10:54:53Z 258.5022 2014-09-28T10:54:58Z 258.4955 2014-09-28T10:55:03Z 258.36908 2014-09-28T10:55:08Z 258.17603 2014-09-28T10:55:13Z 257.96585 2014-09-28T10:55:18Z 257.96585 2014-09-28T10:55:23Z 257.74127 2014-09-28T10:55:28Z 257.74127 2014-09-28T10:55:33Z 257.5769 2014-09-28T10:55:38Z 257.5769 2014-09-28T10:55:43Z 257.35437 2014-09-28T10:55:48Z 257.35437 2014-09-28T10:55:53Z 256.8633 2014-09-28T10:55:58Z 256.8633 2014-09-28T10:56:03Z 256.2411 2014-09-28T10:56:08Z 256.2411 2014-09-28T10:56:13Z 255.52875 2014-09-28T10:56:18Z 255.52875 2014-09-28T10:56:23Z 254.43321 2014-09-28T10:56:28Z 253.34685 2014-09-28T10:56:33Z 253.34685 2014-09-28T10:56:38Z 252.40262 2014-09-28T10:56:43Z 252.40262 2014-09-28T10:56:48Z 251.49266 2014-09-28T10:56:53Z 251.49266 2014-09-28T10:56:58Z 250.43045 2014-09-28T10:57:03Z 250.43045 2014-09-28T10:57:08Z 249.41823 2014-09-28T10:57:13Z 249.41823 2014-09-28T10:57:18Z 248.39818 2014-09-28T10:57:23Z 248.39818 2014-09-28T10:57:28Z 247.46082 2014-09-28T10:57:33Z 247.46082 2014-09-28T10:57:38Z 246.53119 2014-09-28T10:57:43Z 246.53119 2014-09-28T10:57:48Z 245.75589 2014-09-28T10:57:53Z 245.75589 2014-09-28T10:57:58Z 244.99646 2014-09-28T10:58:03Z 244.99646 2014-09-28T10:58:08Z 244.36946 2014-09-28T10:58:13Z 244.36946 2014-09-28T10:58:18Z 243.5501 2014-09-28T10:58:23Z 243.5501 2014-09-28T10:58:28Z 242.7567 2014-09-28T10:58:33Z 242.7567 2014-09-28T10:58:38Z 242.10495 2014-09-28T10:58:43Z 242.10495 2014-09-28T10:58:48Z 241.48537 2014-09-28T10:58:53Z 241.48537 2014-09-28T10:58:58Z 240.79636 2014-09-28T10:59:03Z 240.79636 2014-09-28T10:59:08Z 240.07358 2014-09-28T10:59:13Z 240.07358 2014-09-28T10:59:18Z 239.39334 2014-09-28T10:59:23Z 239.39334 2014-09-28T10:59:28Z 238.68204 2014-09-28T10:59:33Z 238.68204 2014-09-28T10:59:38Z 237.90028 2014-09-28T10:59:43Z 237.90028 2014-09-28T10:59:48Z 237.14142 2014-09-28T10:59:53Z 237.14142 2014-09-28T10:59:58Z 236.49179 2014-09-28T11:00:03Z 236.49179 2014-09-28T11:00:08Z 235.68517 2014-09-28T11:00:13Z 235.68517 2014-09-28T11:00:18Z 234.96518 2014-09-28T11:00:23Z 234.96518 2014-09-28T11:00:28Z 234.25465 2014-09-28T11:00:33Z 234.25465 2014-09-28T11:00:38Z 233.40991 2014-09-28T11:00:43Z 233.40991 2014-09-28T11:00:53Z 233.40991 2014-09-28T11:00:58Z 233.40991 2014-09-28T11:01:03Z 233.40991 2014-09-28T11:01:08Z 233.40991 2014-09-28T11:01:28Z 233.40991 2014-09-28T11:01:33Z 232.22607 2014-09-28T11:01:38Z 232.22607 2014-09-28T11:01:43Z 231.16272 2014-09-28T11:01:48Z 231.16272 2014-09-28T11:01:53Z 230.1985 2014-09-28T11:01:58Z 230.1985 2014-09-28T11:02:03Z 229.37094 2014-09-28T11:02:08Z 229.37094 2014-09-28T11:02:13Z 228.59906 2014-09-28T11:02:18Z 228.59906 2014-09-28T11:02:23Z 227.87967 2014-09-28T11:02:28Z 227.87967 2014-09-28T11:02:33Z 227.16634 2014-09-28T11:02:38Z 227.16634 2014-09-28T11:02:43Z 226.50249 2014-09-28T11:02:48Z 226.50249 2014-09-28T11:02:53Z 225.89928 2014-09-28T11:02:58Z 225.89928 2014-09-28T11:03:03Z 225.38129 2014-09-28T11:03:08Z 225.38129 2014-09-28T11:03:13Z 225.02858 2014-09-28T11:03:18Z 225.02858 2014-09-28T11:03:23Z 224.74194 2014-09-28T11:03:28Z 224.74194 2014-09-28T11:03:33Z 224.60213 2014-09-28T11:03:38Z 224.60213 2014-09-28T11:03:43Z 224.43857 2014-09-28T11:03:48Z 224.43857 2014-09-28T11:03:53Z 224.39583 2014-09-28T11:03:58Z 224.39583 2014-09-28T11:04:03Z 224.39583 2014-09-28T11:04:08Z 224.39583 2014-09-28T11:04:13Z 224.42018 2014-09-28T11:04:18Z 224.42018 2014-09-28T11:04:23Z 224.56253 2014-09-28T11:04:28Z 224.56253 2014-09-28T11:04:33Z 224.82646 2014-09-28T11:04:38Z 224.82646 2014-09-28T11:04:43Z 225.25815 2014-09-28T11:04:48Z 225.25815 2014-09-28T11:04:53Z 225.89996 2014-09-28T11:04:58Z 225.89996 2014-09-28T11:05:03Z 226.7041 2014-09-28T11:05:08Z 226.7041 2014-09-28T11:05:13Z 227.78435 2014-09-28T11:05:18Z 227.78435 2014-09-28T11:05:23Z 227.78435 2014-09-28T11:05:28Z 229.05806 2014-09-28T11:05:33Z 229.05806 2014-09-28T11:05:38Z 229.05806 2014-09-28T11:05:43Z 229.05806 2014-09-28T11:05:48Z 229.05806 2014-09-28T11:05:53Z 230.6211 2014-09-28T11:05:58Z 230.6211 2014-09-28T11:06:03Z 230.6211 2014-09-28T11:06:08Z 230.6211 2014-09-28T11:06:13Z 230.6211 2014-09-28T11:06:18Z 230.6211 2014-09-28T11:06:23Z 230.6211 2014-09-28T11:06:33Z 230.6211 2014-09-28T11:06:38Z 232.11478 2014-09-28T11:06:43Z 232.11478 2014-09-28T11:06:48Z 232.11478 2014-09-28T11:06:53Z 232.11478 2014-09-28T11:07:03Z 233.76909 2014-09-28T11:07:08Z 233.76909 2014-09-28T11:07:13Z 233.76909 2014-09-28T11:07:18Z 233.76909 2014-09-28T11:07:23Z 233.76909 2014-09-28T11:07:38Z 233.76909 2014-09-28T11:07:48Z 233.76909 2014-09-28T11:07:53Z 234.94646 2014-09-28T11:07:58Z 234.94646 2014-09-28T11:08:03Z 234.94646 2014-09-28T11:08:08Z 234.94646 2014-09-28T11:08:13Z 234.94646 2014-09-28T11:08:18Z 235.87906 2014-09-28T11:08:23Z 235.87906 2014-09-28T11:08:28Z 235.87906 2014-09-28T11:08:33Z 235.87906 2014-09-28T11:08:38Z 236.92686 2014-09-28T11:08:43Z 236.92686 2014-09-28T11:28:15Z 237.84677 2014-09-28T11:28:20Z 237.84677 2014-09-28T11:28:25Z 239.16338 2014-09-28T11:28:30Z 239.16338 2014-09-28T11:28:35Z 240.41058 2014-09-28T11:28:40Z 240.41058 2014-09-28T11:28:45Z 240.9119 2014-09-28T11:28:50Z 240.9119 2014-09-28T11:28:55Z 241.62793 2014-09-28T11:29:00Z 241.62793 2014-09-28T11:29:05Z 242.74208 2014-09-28T11:29:10Z 242.74208 2014-09-28T11:29:15Z 243.97658 2014-09-28T11:29:20Z 243.97658 2014-09-28T11:29:25Z 245.66464 2014-09-28T11:29:30Z 245.66464 2014-09-28T11:29:35Z 247.79689 2014-09-28T11:29:40Z 247.79689 2014-09-28T11:29:45Z 249.78699 2014-09-28T11:29:50Z 249.78699 2014-09-28T11:29:55Z 251.85608 2014-09-28T11:30:00Z 253.71893 2014-09-28T11:30:05Z 255.4579 2014-09-28T11:30:10Z 257.193 2014-09-28T11:30:15Z 259.09326 2014-09-28T11:30:20Z 259.09326 2014-09-28T11:30:25Z 260.88266 2014-09-28T11:30:30Z 260.88266 2014-09-28T11:30:35Z 262.59406 2014-09-28T11:30:40Z 262.59406 2014-09-28T11:30:45Z 264.35928 2014-09-28T11:30:50Z 264.35928 2014-09-28T11:30:55Z 266.11307 2014-09-28T11:31:00Z 266.11307 2014-09-28T11:31:05Z 267.62216 2014-09-28T11:31:10Z 267.62216 2014-09-28T11:31:15Z 269.00278 2014-09-28T11:31:20Z 269.00278 2014-09-28T11:31:25Z 270.39197 2014-09-28T11:31:30Z 270.39197 2014-09-28T11:31:35Z 271.80148 2014-09-28T11:31:40Z 271.80148 2014-09-28T11:31:45Z 272.8676 2014-09-28T11:31:50Z 272.8676 2014-09-28T11:31:55Z 273.7733 2014-09-28T11:32:00Z 273.7733 2014-09-28T11:32:05Z 274.61652 2014-09-28T11:32:10Z 274.61652 2014-09-28T11:32:15Z 275.2434 2014-09-28T11:32:20Z 275.2434 2014-09-28T11:32:25Z 275.6129 2014-09-28T11:32:30Z 275.6129 2014-09-28T11:32:35Z 275.05386 2014-09-28T11:32:40Z 274.44568 2014-09-28T11:32:45Z 274.44568 2014-09-28T11:32:50Z 273.60913 2014-09-28T11:32:55Z 273.60913 2014-09-28T11:33:00Z 272.76788 2014-09-28T11:33:05Z 272.76788 2014-09-28T11:33:10Z 271.66806 2014-09-28T11:33:15Z 271.66806 2014-09-28T11:33:20Z 270.78137 2014-09-28T11:33:25Z 270.78137 2014-09-28T11:33:30Z 269.766 2014-09-28T11:33:35Z 268.6803 2014-09-28T11:33:40Z 267.11734 2014-09-28T11:33:45Z 265.3643 2014-09-28T11:33:50Z 263.54355 2014-09-28T11:33:55Z 261.99918 2014-09-28T11:34:00Z 260.4151 2014-09-28T11:34:05Z 259.03152 2014-09-28T11:34:10Z 257.4652 2014-09-28T11:34:15Z 255.60628 2014-09-28T11:34:20Z 254.26161 2014-09-28T11:34:25Z 253.37013 2014-09-28T11:34:30Z 252.70094 2014-09-28T11:34:35Z 252.70094 2014-09-28T11:34:40Z 252.24104 2014-09-28T11:34:45Z 252.24104 2014-09-28T11:34:50Z 251.9488 2014-09-28T11:34:55Z 251.9488 2014-09-28T11:35:00Z 251.88596 2014-09-28T11:35:05Z 251.88596 2014-09-28T11:35:10Z 251.92152 2014-09-28T11:35:15Z 251.89052 2014-09-28T11:35:20Z 251.89052 2014-09-28T11:35:25Z 251.8851 2014-09-28T11:35:30Z 251.8851 2014-09-28T11:35:35Z 252.10576 2014-09-28T11:35:40Z 252.4637 2014-09-28T11:35:45Z 252.4637 2014-09-28T11:35:50Z 253.26526 2014-09-28T11:35:55Z 253.26526 2014-09-28T11:36:00Z 254.2741 2014-09-28T11:36:05Z 254.2741 2014-09-28T11:36:10Z 255.64531 2014-09-28T11:36:15Z 255.64531 2014-09-28T11:36:20Z 256.97388 2014-09-28T11:36:25Z 256.97388 2014-09-28T11:36:30Z 258.41776 2014-09-28T11:36:35Z 258.41776 2014-09-28T11:36:40Z 259.86362 2014-09-28T11:36:45Z 261.24963 2014-09-28T11:36:50Z 261.24963 2014-09-28T11:36:55Z 262.63394 2014-09-28T11:37:00Z 262.63394 2014-09-28T11:37:05Z 263.99835 2014-09-28T11:37:10Z 265.2829 2014-09-28T11:37:15Z 265.2829 2014-09-28T11:37:20Z 266.72046 2014-09-28T11:37:25Z 266.72046 2014-09-28T11:37:30Z 268.06525 2014-09-28T11:37:35Z 268.06525 2014-09-28T11:37:40Z 269.23398 2014-09-28T11:37:45Z 269.23398 2014-09-28T11:37:50Z 270.29407 2014-09-28T11:37:55Z 270.29407 2014-09-28T11:38:00Z 271.29404 2014-09-28T11:38:05Z 271.29404 2014-09-28T11:38:10Z 272.4375 2014-09-28T11:38:15Z 272.4375 2014-09-28T11:38:20Z 273.40842 2014-09-28T11:38:25Z 274.33246 2014-09-28T11:38:30Z 275.09567 2014-09-28T11:38:35Z 275.09567 2014-09-28T11:38:40Z 275.593 2014-09-28T11:38:45Z 275.593 2014-09-28T11:38:50Z 275.78546 2014-09-28T11:38:55Z 275.78546 2014-09-28T11:39:00Z 275.59485 2014-09-28T11:39:05Z 275.59485 2014-09-28T11:39:10Z 275.06488 2014-09-28T11:39:15Z 275.06488 2014-09-28T11:39:20Z 273.71844 2014-09-28T11:39:25Z 272.09564 2014-09-28T11:39:30Z 272.09564 2014-09-28T11:39:35Z 270.55368 2014-09-28T11:39:40Z 270.55368 2014-09-28T11:39:45Z 269.61057 2014-09-28T11:39:50Z 268.59174 2014-09-28T11:39:55Z 267.49207 2014-09-28T11:40:00Z 266.06192 2014-09-28T11:40:15Z 266.06192 2014-09-28T11:40:20Z 266.06192 2014-09-28T11:40:25Z 266.06192 2014-09-28T11:40:30Z 264.3448 2014-09-28T11:40:35Z 264.3448 2014-09-28T11:40:40Z 264.3448 2014-09-28T11:40:45Z 262.6411 2014-09-28T11:40:50Z 261.02737 2014-09-28T11:40:55Z 259.41562 2014-09-28T11:41:00Z 257.70984 2014-09-28T11:41:05Z 257.70984 2014-09-28T11:41:10Z 256.0518 2014-09-28T11:41:15Z 256.0518 2014-09-28T11:41:20Z 254.37091 2014-09-28T11:41:25Z 254.37091 2014-09-28T11:41:30Z 252.70256 2014-09-28T11:41:35Z 252.70256 2014-09-28T11:41:40Z 251.31001 2014-09-28T11:41:45Z 249.75893 2014-09-28T11:41:50Z 249.75893 2014-09-28T11:41:55Z 248.18044 2014-09-28T11:42:00Z 248.18044 2014-09-28T11:42:05Z 246.6383 2014-09-28T11:42:10Z 246.6383 2014-09-28T11:42:15Z 245.13379 2014-09-28T11:42:20Z 245.13379 2014-09-28T11:42:25Z 244.12895 2014-09-28T11:42:30Z 244.12895 2014-09-28T11:42:35Z 243.30098 2014-09-28T11:42:40Z 243.30098 2014-09-28T11:42:45Z 242.624 2014-09-28T11:42:50Z 242.624 2014-09-28T11:42:55Z 241.56906 2014-09-28T11:43:00Z 241.56906 2014-09-28T11:43:05Z 240.45407 2014-09-28T11:43:10Z 240.45407 2014-09-28T11:43:15Z 239.5304 2014-09-28T11:43:20Z 239.5304 2014-09-28T11:43:25Z 239.01587 2014-09-28T11:43:30Z 239.01587 2014-09-28T11:43:35Z 238.80844 2014-09-28T11:43:40Z 238.75494 2014-09-28T11:43:45Z 238.75494 2014-09-28T11:43:50Z 238.71297 2014-09-28T11:43:55Z 238.71297 2014-09-28T11:44:00Z 238.6369 2014-09-28T11:44:05Z 238.49893 2014-09-28T11:44:10Z 238.49893 2014-09-28T11:44:15Z 238.43192 2014-09-28T11:44:20Z 238.43192 2014-09-28T11:44:25Z 238.40019 2014-09-28T11:44:30Z 238.40019 2014-09-28T11:44:35Z 238.34175 2014-09-28T11:44:40Z 238.34175 2014-09-28T11:44:45Z 238.25684 2014-09-28T11:44:50Z 238.20335 2014-09-28T11:44:55Z 238.20335 2014-09-28T11:45:00Z 238.19164 2014-09-28T11:45:05Z 238.19164 2014-09-28T11:45:10Z 238.33197 2014-09-28T11:45:15Z 238.33197 2014-09-28T11:45:20Z 238.58203 2014-09-28T11:45:25Z 238.58203 2014-09-28T11:45:30Z 238.94554 2014-09-28T11:45:35Z 238.94554 2014-09-28T11:45:40Z 239.29591 2014-09-28T11:45:45Z 239.29591 2014-09-28T11:45:50Z 239.70328 2014-09-28T11:45:55Z 240.21808 2014-09-28T11:46:00Z 240.21808 2014-09-28T11:46:05Z 240.80028 2014-09-28T11:46:10Z 240.80028 2014-09-28T11:46:15Z 241.41269 2014-09-28T11:46:20Z 241.41269 2014-09-28T11:46:25Z 242.26576 2014-09-28T11:46:30Z 243.20802 2014-09-28T11:46:35Z 243.20802 2014-09-28T11:46:40Z 244.11336 2014-09-28T11:46:45Z 244.11336 2014-09-28T11:46:50Z 245.02359 2014-09-28T11:46:55Z 245.93433 2014-09-28T11:47:00Z 246.74068 2014-09-28T11:47:05Z 246.74068 2014-09-28T11:47:10Z 247.5332 2014-09-28T11:47:15Z 247.5332 2014-09-28T11:47:20Z 248.1942 2014-09-28T11:47:25Z 248.1942 2014-09-28T11:47:30Z 248.68709 2014-09-28T11:47:35Z 248.68709 2014-09-28T11:47:40Z 249.05064 2014-09-28T11:47:45Z 249.05064 2014-09-28T11:47:50Z 249.4077 2014-09-28T11:47:55Z 249.4077 2014-09-28T11:48:00Z 249.65602 2014-09-28T11:48:05Z 249.84538 2014-09-28T11:48:10Z 249.84538 2014-09-28T11:48:15Z 250.03658 2014-09-28T11:48:20Z 250.03658 2014-09-28T11:48:25Z 250.18515 2014-09-28T11:48:30Z 250.18515 2014-09-28T11:48:35Z 250.2213 2014-09-28T11:48:40Z 250.2213 2014-09-28T11:48:45Z 250.29688 2014-09-28T11:48:50Z 250.49493 2014-09-28T11:48:55Z 250.74802 2014-09-28T11:49:00Z 250.74802 2014-09-28T11:49:05Z 251.05122 2014-09-28T11:49:10Z 251.05122 2014-09-28T11:49:15Z 251.14052 2014-09-28T11:49:20Z 251.14052 2014-09-28T11:49:25Z 250.916 2014-09-28T11:49:30Z 250.68962 2014-09-28T11:49:35Z 250.4334 2014-09-28T11:49:40Z 250.4334 2014-09-28T11:49:45Z 249.8333 2014-09-28T11:49:50Z 249.8333 2014-09-28T11:49:55Z 249.30554 2014-09-28T11:50:00Z 249.30554 2014-09-28T11:50:05Z 248.80324 2014-09-28T11:50:10Z 248.80324 2014-09-28T11:50:15Z 248.16763 2014-09-28T11:50:20Z 248.16763 2014-09-28T11:50:25Z 247.69875 2014-09-28T11:50:30Z 247.69875 2014-09-28T11:50:35Z 246.56448 2014-09-28T11:50:40Z 246.56448 2014-09-28T11:50:45Z 245.20622 2014-09-28T11:50:50Z 245.20622 2014-09-28T11:50:55Z 243.87508 2014-09-28T11:51:00Z 243.87508 2014-09-28T11:51:05Z 242.51535 2014-09-28T11:51:10Z 241.21962 2014-09-28T11:51:15Z 241.21962 2014-09-28T11:51:20Z 240.01581 2014-09-28T11:51:25Z 240.01581 2014-09-28T11:51:30Z 238.843 2014-09-28T11:51:35Z 238.843 2014-09-28T11:51:40Z 237.55818 2014-09-28T11:51:45Z 236.30287 2014-09-28T11:51:50Z 236.30287 2014-09-28T11:51:55Z 235.17923 2014-09-28T11:52:00Z 235.17923 2014-09-28T11:52:05Z 234.16621 2014-09-28T11:52:10Z 234.16621 2014-09-28T11:52:15Z 233.31595 2014-09-28T11:52:20Z 233.31595 2014-09-28T11:52:25Z 232.40244 2014-09-28T11:52:30Z 232.40244 2014-09-28T11:52:35Z 231.47575 2014-09-28T11:52:40Z 231.47575 2014-09-28T11:52:45Z 230.69754 2014-09-28T11:52:50Z 229.91444 2014-09-28T11:52:55Z 229.11401 2014-09-28T11:53:00Z 229.11401 2014-09-28T11:53:05Z 228.48645 2014-09-28T11:53:10Z 228.14975 2014-09-28T11:53:15Z 228.14975 2014-09-28T11:53:20Z 227.90976 2014-09-28T11:53:25Z 227.90976 2014-09-28T11:53:30Z 227.86002 2014-09-28T11:53:35Z 227.86002 2014-09-28T11:53:40Z 227.95694 2014-09-28T11:53:45Z 227.95694 2014-09-28T11:53:50Z 228.33257 2014-09-28T11:53:55Z 228.77701 2014-09-28T11:54:00Z 228.77701 2014-09-28T11:54:05Z 229.42697 2014-09-28T11:54:10Z 229.42697 2014-09-28T11:54:15Z 230.12032 2014-09-28T11:54:20Z 230.90843 2014-09-28T11:54:25Z 230.90843 2014-09-28T11:54:30Z 231.7522 2014-09-28T11:54:35Z 232.49991 2014-09-28T11:54:40Z 232.49991 2014-09-28T11:54:45Z 233.29955 2014-09-28T11:54:50Z 233.29955 2014-09-28T11:54:55Z 234.02866 2014-09-28T11:55:00Z 234.6749 2014-09-28T11:55:05Z 235.1839 2014-09-28T11:55:10Z 235.1839 2014-09-28T11:55:15Z 235.44804 2014-09-28T11:55:20Z 235.44804 2014-09-28T11:55:25Z 235.57011 2014-09-28T11:55:30Z 235.57011 2014-09-28T11:55:35Z 235.58813 2014-09-28T11:55:40Z 235.49448 2014-09-28T11:55:45Z 235.49448 2014-09-28T11:55:50Z 235.46973 2014-09-28T11:55:55Z 235.46973 2014-09-28T11:56:00Z 235.42172 2014-09-28T11:56:05Z 235.56773 2014-09-28T11:56:10Z 235.95015 2014-09-28T11:56:15Z 235.95015 2014-09-28T11:56:20Z 235.9302 2014-09-28T11:56:25Z 235.9302 2014-09-28T11:56:30Z 236.1134 2014-09-28T11:56:35Z 236.23883 2014-09-28T11:56:40Z 236.41075 2014-09-28T11:56:45Z 236.61043 2014-09-28T11:56:50Z 236.61043 2014-09-28T11:56:55Z 236.8493 2014-09-28T11:57:00Z 237.03699 2014-09-28T11:57:05Z 237.26288 2014-09-28T11:57:10Z 237.45122 2014-09-28T11:57:15Z 237.53197 2014-09-28T11:57:20Z 237.42612 2014-09-28T11:57:25Z 237.14754 2014-09-28T11:57:30Z 236.85368 2014-09-28T11:57:35Z 236.56084 2014-09-28T11:57:40Z 236.26967 2014-09-28T11:57:45Z 235.86554 2014-09-28T11:57:50Z 235.45874 2014-09-28T11:57:55Z 235.06499 2014-09-28T11:58:00Z 234.68445 2014-09-28T11:58:05Z 234.31721 2014-09-28T11:58:10Z 234.10744 2014-09-28T11:58:15Z 233.84238 2014-09-28T11:58:20Z 233.54126 2014-09-28T11:58:25Z 233.54126 2014-09-28T11:58:30Z 233.00581 2014-09-28T11:58:35Z 232.48529 2014-09-28T11:58:40Z 232.48529 2014-09-28T11:58:45Z 232.26826 2014-09-28T11:58:50Z 232.26826 2014-09-28T11:58:55Z 231.91507 2014-09-28T11:59:00Z 231.91507 2014-09-28T11:59:05Z 231.5231 2014-09-28T11:59:10Z 231.5231 2014-09-28T11:59:15Z 231.26917 2014-09-28T11:59:20Z 231.04286 2014-09-28T11:59:25Z 230.81384 2014-09-28T11:59:30Z 230.58281 2014-09-28T11:59:35Z 230.60982 2014-09-28T11:59:40Z 230.86124 2014-09-28T11:59:45Z 231.14676 2014-09-28T11:59:50Z 231.47728 2014-09-28T11:59:55Z 231.84836 2014-09-28T12:00:00Z 232.31339 2014-09-28T12:00:05Z 232.70543 2014-09-28T12:00:10Z 233.01411 2014-09-28T12:00:15Z 233.01411 2014-09-28T12:00:20Z 233.20126 2014-09-28T12:00:25Z 233.20126 2014-09-28T12:00:30Z 233.40475 2014-09-28T12:00:35Z 233.65149 2014-09-28T12:00:40Z 233.65149 2014-09-28T12:00:45Z 234.12473 2014-09-28T12:00:50Z 234.12473 2014-09-28T12:00:55Z 234.74873 2014-09-28T12:01:00Z 235.27992 2014-09-28T12:01:05Z 235.78119 2014-09-28T12:01:10Z 236.23878 2014-09-28T12:01:15Z 236.669 2014-09-28T12:01:20Z 237.00055 2014-09-28T12:01:25Z 237.29736 2014-09-28T12:01:30Z 237.5324 2014-09-28T12:01:35Z 237.6375 2014-09-28T12:01:40Z 237.75172 2014-09-28T12:01:45Z 237.94624 2014-09-28T12:01:50Z 238.11389 2014-09-28T12:01:55Z 238.37163 2014-09-28T12:02:00Z 238.61142 2014-09-28T12:02:05Z 238.61142 2014-09-28T12:02:10Z 238.96387 2014-09-28T12:02:15Z 238.96387 2014-09-28T12:02:20Z 239.27582 2014-09-28T12:02:25Z 239.27582 2014-09-28T12:02:30Z 239.65053 2014-09-28T12:02:35Z 239.65053 2014-09-28T12:02:40Z 240.02501 2014-09-28T12:02:45Z 240.02501 2014-09-28T12:02:50Z 240.02501 2014-09-28T12:02:55Z 240.28325 2014-09-28T12:03:00Z 240.28325 2014-09-28T12:03:05Z 240.33252 2014-09-28T12:03:10Z 240.33252 2014-09-28T12:03:15Z 240.4046 2014-09-28T12:03:20Z 240.4046 2014-09-28T12:03:25Z 240.36832 2014-09-28T12:03:30Z 240.37622 2014-09-28T12:03:35Z 240.37622 2014-09-28T12:03:40Z 240.33904 2014-09-28T12:03:45Z 240.33904 2014-09-28T12:03:50Z 240.33267 2014-09-28T12:03:55Z 240.33267 2014-09-28T12:04:00Z 240.16801 2014-09-28T12:04:05Z 240.16801 2014-09-28T12:04:10Z 239.82877 2014-09-28T12:04:15Z 239.40126 2014-09-28T12:04:20Z 239.40126 2014-09-28T12:04:25Z 238.8504 2014-09-28T12:04:30Z 238.25934 2014-09-28T12:04:35Z 237.67635 2014-09-28T12:04:40Z 237.21822 2014-09-28T12:04:45Z 236.80544 2014-09-28T12:04:50Z 236.47945 2014-09-28T12:04:55Z 236.4225 2014-09-28T12:05:00Z 236.58655 2014-09-28T12:05:05Z 236.58655 2014-09-28T12:05:10Z 236.91196 2014-09-28T12:05:15Z 237.1845 2014-09-28T12:05:20Z 237.24905 2014-09-28T12:05:25Z 237.10655 2014-09-28T12:05:30Z 236.84491 2014-09-28T12:05:35Z 236.68997 2014-09-28T12:05:40Z 236.56247 2014-09-28T12:05:45Z 236.34566 2014-09-28T12:05:50Z 235.90274 2014-09-28T12:05:55Z 235.53992 2014-09-28T12:06:00Z 235.13715 2014-09-28T12:06:05Z 234.75621 2014-09-28T12:06:10Z 234.4399 2014-09-28T12:06:15Z 234.32845 2014-09-28T12:06:20Z 234.09012 2014-09-28T12:06:25Z 233.9366 2014-09-28T12:06:30Z 234.02058 2014-09-28T12:06:35Z 234.02168 2014-09-28T12:06:40Z 234.02168 2014-09-28T12:06:45Z 233.97469 2014-09-28T12:06:50Z 233.97469 2014-09-28T12:06:55Z 233.76785 2014-09-28T12:07:00Z 233.76785 2014-09-28T12:07:05Z 233.51424 2014-09-28T12:07:10Z 233.51424 2014-09-28T12:07:15Z 233.51424 2014-09-28T12:07:20Z 233.63574 2014-09-28T12:07:25Z 233.63574 2014-09-28T12:07:30Z 233.52786 2014-09-28T12:07:35Z 233.52786 2014-09-28T12:07:40Z 233.39488 2014-09-28T12:07:45Z 233.39488 2014-09-28T12:07:50Z 233.25322 2014-09-28T12:07:55Z 233.25322 2014-09-28T12:08:00Z 233.20454 2014-09-28T12:08:05Z 232.98254 2014-09-28T12:08:10Z 232.98254 2014-09-28T12:08:15Z 232.57147 2014-09-28T12:08:20Z 232.57147 2014-09-28T12:08:25Z 232.00052 2014-09-28T12:08:30Z 232.00052 2014-09-28T12:08:35Z 231.38362 2014-09-28T12:08:40Z 231.38362 2014-09-28T12:08:45Z 230.72557 2014-09-28T12:08:50Z 230.72557 2014-09-28T12:08:55Z 230.03091 2014-09-28T12:09:00Z 230.03091 2014-09-28T12:09:05Z 229.376 2014-09-28T12:09:10Z 229.376 2014-09-28T12:09:15Z 228.8026 2014-09-28T12:09:20Z 228.8026 2014-09-28T12:09:25Z 228.26268 2014-09-28T12:09:30Z 228.26268 2014-09-28T12:09:35Z 227.87018 2014-09-28T12:09:40Z 227.87018 2014-09-28T12:09:45Z 227.60046 2014-09-28T12:09:50Z 227.60046 2014-09-28T12:09:55Z 227.45921 2014-09-28T12:10:00Z 227.45921 2014-09-28T12:10:05Z 227.66742 2014-09-28T12:10:10Z 227.66742 2014-09-28T12:10:15Z 228.0686 2014-09-28T12:10:20Z 228.0686 2014-09-28T12:10:25Z 228.50276 2014-09-28T12:10:30Z 229.03773 2014-09-28T12:10:35Z 229.03773 2014-09-28T12:10:40Z 229.72168 2014-09-28T12:10:45Z 230.39703 2014-09-28T12:10:50Z 231.04753 2014-09-28T12:10:55Z 231.04753 2014-09-28T12:11:00Z 231.61496 2014-09-28T12:11:05Z 231.61496 2014-09-28T12:11:10Z 232.04562 2014-09-28T12:11:15Z 232.04562 2014-09-28T12:11:20Z 232.43431 2014-09-28T12:11:25Z 232.43431 2014-09-28T12:11:30Z 232.72488 2014-09-28T12:11:35Z 232.72488 2014-09-28T12:11:40Z 232.93765 2014-09-28T12:11:45Z 232.93765 2014-09-28T12:11:50Z 233.13495 2014-09-28T12:11:55Z 233.13495 2014-09-28T12:12:00Z 233.31696 2014-09-28T12:12:05Z 233.31696 2014-09-28T12:12:10Z 233.42625 2014-09-28T12:12:15Z 233.42625 2014-09-28T12:12:20Z 233.46756 2014-09-28T12:12:25Z 233.46756 2014-09-28T12:12:30Z 233.56071 2014-09-28T12:12:35Z 233.56071 2014-09-28T12:12:40Z 233.51404 2014-09-28T12:12:45Z 233.51404 2014-09-28T12:12:50Z 233.4962 2014-09-28T12:12:55Z 233.4962 2014-09-28T12:13:00Z 233.60582 2014-09-28T12:13:05Z 233.60582 2014-09-28T12:13:10Z 233.73213 2014-09-28T12:13:15Z 233.859 2014-09-28T12:13:20Z 233.85619 2014-09-28T12:13:25Z 233.85619 2014-09-28T12:13:30Z 233.92046 2014-09-28T12:13:35Z 233.92046 2014-09-28T12:13:40Z 234.08986 2014-09-28T12:13:45Z 234.08986 2014-09-28T12:13:50Z 234.16878 2014-09-28T12:13:55Z 234.16878 2014-09-28T12:14:00Z 233.39656 2014-09-28T12:19:20Z 233.23582 2014-09-28T12:19:25Z 233.07152 2014-09-28T12:19:30Z 232.87569 2014-09-28T12:19:35Z 232.73775 2014-09-28T12:19:40Z 232.52423 2014-09-28T12:19:45Z 232.29904 2014-09-28T12:19:50Z 231.93404 2014-09-28T12:19:55Z 231.55586 2014-09-28T12:20:00Z 231.28189 2014-09-28T12:20:05Z 231.04762 2014-09-28T12:20:10Z 230.80759 2014-09-28T12:20:15Z 230.6061 2014-09-28T12:20:20Z 230.45529 2014-09-28T12:20:25Z 230.39505 2014-09-28T12:20:30Z 230.1162 2014-09-28T12:20:35Z 229.7796 2014-09-28T12:20:40Z 229.7796 2014-09-28T12:20:45Z 229.66417 2014-09-28T12:20:50Z 229.66417 2014-09-28T12:20:55Z 229.55211 2014-09-28T12:21:00Z 229.55211 2014-09-28T12:21:05Z 229.5154 2014-09-28T12:21:10Z 229.5154 2014-09-28T12:21:15Z 229.57726 2014-09-28T12:21:20Z 229.57726 2014-09-28T12:21:25Z 229.64366 2014-09-28T12:21:30Z 229.64366 2014-09-28T12:21:35Z 229.858 2014-09-28T12:21:40Z 229.858 2014-09-28T12:21:45Z 230.28069 2014-09-28T12:21:50Z 230.80853 2014-09-28T12:21:55Z 230.80853 2014-09-28T12:22:00Z 231.31683 2014-09-28T12:22:05Z 231.31683 2014-09-28T12:22:10Z 231.57484 2014-09-28T12:22:15Z 231.57484 2014-09-28T12:22:20Z 231.80176 2014-09-28T12:22:25Z 231.80176 2014-09-28T12:22:30Z 232.05669 2014-09-28T12:22:35Z 232.05669 2014-09-28T12:22:40Z 232.53842 2014-09-28T12:22:45Z 233.12791 2014-09-28T12:22:50Z 233.12791 2014-09-28T12:22:55Z 233.70015 2014-09-28T12:23:00Z 233.70015 2014-09-28T12:23:05Z 234.15378 2014-09-28T12:23:10Z 234.15378 2014-09-28T12:23:15Z 234.32318 2014-09-28T12:23:20Z 234.32318 2014-09-28T12:23:25Z 234.56017 2014-09-28T12:23:30Z 234.56017 2014-09-28T12:23:35Z 234.8158 2014-09-28T12:23:40Z 234.8158 2014-09-28T12:23:45Z 235.08794 2014-09-28T12:23:50Z 235.08794 2014-09-28T12:23:55Z 235.30258 2014-09-28T12:24:00Z 235.30258 2014-09-28T12:24:05Z 235.46335 2014-09-28T12:24:10Z 235.46335 2014-09-28T12:24:15Z 235.55939 2014-09-28T12:24:20Z 235.55939 2014-09-28T12:24:25Z 235.58084 2014-09-28T12:24:30Z 235.58084 2014-09-28T12:24:35Z 235.30266 2014-09-28T12:24:40Z 235.30266 2014-09-28T12:24:45Z 235.18007 2014-09-28T12:24:50Z 235.18007 2014-09-28T12:24:55Z 235.07243 2014-09-28T12:25:00Z 235.07243 2014-09-28T12:25:05Z 234.77733 2014-09-28T12:25:10Z 234.77733 2014-09-28T12:25:15Z 234.56894 2014-09-28T12:25:20Z 234.56894 2014-09-28T12:25:25Z 234.29753 2014-09-28T12:25:30Z 234.29753 2014-09-28T12:25:35Z 234.19925 2014-09-28T12:25:40Z 234.19925 2014-09-28T12:25:45Z 234.26183 2014-09-28T12:25:50Z 234.26183 2014-09-28T12:25:55Z 234.54553 2014-09-28T12:26:00Z 234.54553 2014-09-28T12:26:05Z 235.0479 2014-09-28T12:26:10Z 235.0479 2014-09-28T12:26:15Z 235.83812 2014-09-28T12:26:20Z 235.83812 2014-09-28T12:26:25Z 236.67686 2014-09-28T12:26:30Z 236.67686 2014-09-28T12:26:35Z 237.42873 2014-09-28T12:26:40Z 237.42873 2014-09-28T12:26:45Z 238.14143 2014-09-28T12:26:50Z 238.14143 2014-09-28T12:26:55Z 238.62877 2014-09-28T12:27:00Z 238.62877 2014-09-28T12:27:05Z 239.19441 2014-09-28T12:27:10Z 239.19441 2014-09-28T12:27:15Z 239.9178 2014-09-28T12:27:20Z 240.58386 2014-09-28T12:27:25Z 240.58386 2014-09-28T12:27:30Z 241.25298 2014-09-28T12:27:35Z 241.83693 2014-09-28T12:27:40Z 241.83693 2014-09-28T12:27:45Z 242.35521 2014-09-28T12:27:50Z 242.35521 2014-09-28T12:27:55Z 242.72516 2014-09-28T12:28:00Z 242.72516 2014-09-28T12:28:05Z 242.91393 2014-09-28T12:28:10Z 242.91393 2014-09-28T12:28:15Z 242.97803 2014-09-28T12:28:20Z 242.97803 2014-09-28T12:28:25Z 242.84056 2014-09-28T12:28:30Z 242.84056 2014-09-28T12:28:35Z 242.54613 2014-09-28T12:28:40Z 242.54613 2014-09-28T12:28:45Z 242.48238 2014-09-28T12:28:50Z 242.48238 2014-09-28T12:28:55Z 242.2441 2014-09-28T12:29:00Z 242.2441 2014-09-28T12:29:05Z 241.96071 2014-09-28T12:29:10Z 241.96071 2014-09-28T12:29:15Z 241.65137 2014-09-28T12:29:20Z 241.65137 2014-09-28T12:29:25Z 241.18983 2014-09-28T12:29:30Z 241.18983 2014-09-28T12:29:35Z 240.32983 2014-09-28T12:29:40Z 240.32983 2014-09-28T12:29:45Z 239.11812 2014-09-28T12:29:50Z 237.90158 2014-09-28T12:29:55Z 237.90158 2014-09-28T12:30:00Z 236.62697 2014-09-28T12:30:05Z 235.4756 2014-09-28T12:30:10Z 234.37015 2014-09-28T12:30:15Z 234.37015 2014-09-28T12:30:20Z 233.31079 2014-09-28T12:30:25Z 233.31079 2014-09-28T12:30:30Z 232.39842 2014-09-28T12:30:35Z 232.39842 2014-09-28T12:30:40Z 231.7116 2014-09-28T12:30:45Z 231.7116 2014-09-28T12:30:50Z 231.20714 2014-09-28T12:30:55Z 231.20714 2014-09-28T12:31:00Z 230.77238 2014-09-28T12:31:05Z 230.77238 2014-09-28T12:31:10Z 230.20181 2014-09-28T12:31:15Z 230.20181 2014-09-28T12:31:20Z 229.60796 2014-09-28T12:31:25Z 229.1383 2014-09-28T12:31:30Z 228.72731 2014-09-28T12:31:35Z 228.38611 2014-09-28T12:31:40Z 228.0671 2014-09-28T12:31:45Z 228.0671 2014-09-28T12:31:50Z 227.95659 2014-09-28T12:31:55Z 227.95659 2014-09-28T12:32:00Z 227.96722 2014-09-28T12:32:05Z 227.96722 2014-09-28T12:32:10Z 228.0032 2014-09-28T12:32:15Z 228.0032 2014-09-28T12:32:20Z 228.19185 2014-09-28T12:32:25Z 228.19185 2014-09-28T12:32:30Z 228.13185 2014-09-28T12:32:35Z 228.13185 2014-09-28T12:32:40Z 228.14374 2014-09-28T12:32:45Z 228.36578 2014-09-28T12:32:50Z 228.60841 2014-09-28T12:32:55Z 228.7247 2014-09-28T12:33:00Z 228.93918 2014-09-28T12:33:05Z 228.93918 2014-09-28T12:33:10Z 229.20015 2014-09-28T12:33:15Z 229.54607 2014-09-28T12:33:20Z 229.54607 2014-09-28T12:33:25Z 229.7673 2014-09-28T12:33:30Z 229.7673 2014-09-28T12:33:35Z 230.07352 2014-09-28T12:33:40Z 230.07352 2014-09-28T12:33:45Z 230.32727 2014-09-28T12:33:50Z 230.47343 2014-09-28T12:33:55Z 230.60533 2014-09-28T12:34:00Z 230.76627 2014-09-28T12:34:05Z 230.89545 2014-09-28T12:34:10Z 230.97983 2014-09-28T12:34:15Z 231.1084 2014-09-28T12:34:20Z 231.2626 2014-09-28T12:34:25Z 231.33873 2014-09-28T12:34:30Z 231.4427 2014-09-28T12:34:35Z 231.51408 2014-09-28T12:34:40Z 231.5546 2014-09-28T12:34:45Z 231.566 2014-09-28T12:34:50Z 231.62206 2014-09-28T12:34:55Z 231.60367 2014-09-28T12:35:00Z 231.68895 2014-09-28T12:35:05Z 231.82648 2014-09-28T12:35:10Z 231.82648 2014-09-28T12:35:15Z 231.93968 2014-09-28T12:35:20Z 231.93968 2014-09-28T12:35:25Z 232.27472 2014-09-28T12:35:30Z 232.27472 2014-09-28T12:35:35Z 232.27472 2014-09-28T12:35:40Z 232.79971 2014-09-28T12:35:45Z 232.79971 2014-09-28T12:35:50Z 233.3837 2014-09-28T12:35:55Z 233.3837 2014-09-28T12:36:00Z 233.96288 2014-09-28T12:36:05Z 233.96288 2014-09-28T12:36:10Z 234.60783 2014-09-28T12:36:15Z 234.60783 2014-09-28T12:36:20Z 235.19653 2014-09-28T12:36:25Z 235.19653 2014-09-28T12:36:30Z 235.74574 2014-09-28T12:36:35Z 235.74574 2014-09-28T12:36:40Z 236.21355 2014-09-28T12:36:45Z 236.21355 2014-09-28T12:36:50Z 236.70547 2014-09-28T12:36:55Z 236.70547 2014-09-28T12:37:00Z 237.27603 2014-09-28T12:37:05Z 237.27603 2014-09-28T12:37:10Z 237.77379 2014-09-28T12:37:15Z 237.77379 2014-09-28T12:37:20Z 238.37578 2014-09-28T12:37:25Z 238.37578 2014-09-28T12:37:30Z 238.95749 2014-09-28T12:37:35Z 238.95749 2014-09-28T12:37:40Z 239.61987 2014-09-28T12:37:45Z 239.61987 2014-09-28T12:37:50Z 240.32658 2014-09-28T12:37:55Z 240.32658 2014-09-28T12:38:00Z 240.95738 2014-09-28T12:38:05Z 240.95738 2014-09-28T12:38:10Z 240.95738 2014-09-28T12:38:15Z 240.95738 2014-09-28T12:38:20Z 241.60289 2014-09-28T12:38:25Z 241.60289 2014-09-28T12:38:30Z 241.60289 2014-09-28T12:38:35Z 241.60289 2014-09-28T12:38:40Z 241.60289 2014-09-28T12:38:45Z 241.91476 2014-09-28T12:38:50Z 241.91476 2014-09-28T12:38:55Z 242.29176 2014-09-28T12:39:00Z 242.29176 2014-09-28T12:39:05Z 242.62769 2014-09-28T12:39:10Z 242.62769 2014-09-28T12:39:15Z 242.98277 2014-09-28T12:39:20Z 242.98277 2014-09-28T12:39:25Z 242.98277 2014-09-28T12:39:30Z 243.36961 2014-09-28T12:39:35Z 243.36961 2014-09-28T12:39:40Z 243.91515 2014-09-28T12:39:45Z 244.26097 2014-09-28T12:39:50Z 244.26097 2014-09-28T12:39:55Z 244.60883 2014-09-28T12:40:00Z 244.60883 2014-09-28T12:40:05Z 244.90073 2014-09-28T12:40:10Z 244.90073 2014-09-28T12:40:15Z 244.90073 2014-09-28T12:40:20Z 244.90073 2014-09-28T12:40:25Z 244.90073 2014-09-28T12:40:50Z 244.90073 2014-09-28T12:40:55Z 244.90073 2014-09-28T12:41:10Z 245.80362 2014-09-28T12:41:15Z 245.80362 2014-09-28T12:41:35Z 245.80362 2014-09-28T12:41:40Z 245.80362 2014-09-28T12:41:45Z 246.88184 2014-09-28T12:42:50Z 246.88184 2014-09-28T12:42:55Z 248.14912 2014-09-28T12:43:00Z 248.14912 2014-09-28T12:43:05Z 249.35837 2014-09-28T12:43:10Z 249.35837 2014-09-28T12:43:15Z 250.5258 2014-09-28T12:43:20Z 250.5258 2014-09-28T12:43:25Z 251.78189 2014-09-28T12:43:30Z 251.78189 2014-09-28T12:43:35Z 252.815 2014-09-28T12:43:40Z 252.815 2014-09-28T12:43:45Z 253.69736 2014-09-28T12:43:50Z 253.69736 2014-09-28T12:43:55Z 254.4387 2014-09-28T12:44:00Z 254.4387 2014-09-28T12:44:05Z 255.04854 2014-09-28T12:44:10Z 255.04854 2014-09-28T12:44:15Z 255.63692 2014-09-28T12:44:20Z 255.63692 2014-09-28T12:44:25Z 256.27713 2014-09-28T12:44:30Z 256.27713 2014-09-28T12:44:35Z 256.87848 2014-09-28T12:44:40Z 256.87848 2014-09-28T12:44:45Z 257.50116 2014-09-28T12:44:50Z 257.50116 2014-09-28T12:44:55Z 257.95596 2014-09-28T12:45:00Z 257.95596 2014-09-28T12:45:05Z 258.16898 2014-09-28T12:45:10Z 258.16898 2014-09-28T12:45:15Z 258.30298 2014-09-28T12:45:20Z 258.30298 2014-09-28T12:45:25Z 258.71085 2014-09-28T12:45:30Z 258.71085 2014-09-28T12:45:35Z 259.22876 2014-09-28T12:45:40Z 259.22876 2014-09-28T12:45:45Z 259.22876 2014-09-28T12:45:50Z 259.63263 2014-09-28T12:45:55Z 259.63263 2014-09-28T12:46:00Z 259.63263 2014-09-28T12:46:15Z 259.63263 2014-09-28T12:46:20Z 259.63263 2014-09-28T12:46:25Z 259.8881 2014-09-28T12:46:30Z 259.8881 2014-09-28T12:46:35Z 259.94934 2014-09-28T12:46:40Z 259.94934 2014-09-28T12:46:45Z 259.94934 2014-09-28T12:46:50Z 259.87534 2014-09-28T12:46:55Z 259.87534 2014-09-28T12:47:00Z 259.87534 2014-09-28T12:47:05Z 259.99493 2014-09-28T12:47:10Z 259.99493 2014-09-28T12:47:15Z 260.20877 2014-09-28T12:47:20Z 260.20877 2014-09-28T12:47:25Z 260.20877 2014-09-28T12:47:30Z 260.23715 2014-09-28T12:47:35Z 260.23715 2014-09-28T12:47:40Z 260.1674 2014-09-28T12:47:45Z 260.1674 2014-09-28T12:47:50Z 260.1674 2014-09-28T12:47:55Z 259.97968 2014-09-28T12:48:00Z 259.97968 2014-09-28T12:48:05Z 259.72803 2014-09-28T12:48:10Z 259.72803 2014-09-28T12:48:15Z 259.72803 2014-09-28T12:48:20Z 259.72803 2014-09-28T12:48:30Z 259.72803 2014-09-28T12:48:35Z 259.72803 2014-09-28T12:48:40Z 259.1313 2014-09-28T12:49:00Z 259.1313 2014-09-28T12:49:05Z 259.1313 2014-09-28T12:49:15Z 259.1313 2014-09-28T12:49:20Z 259.1313 2014-09-28T12:49:25Z 259.1313 2014-09-28T12:49:30Z 258.50626 2014-09-28T12:49:35Z 258.50626 2014-09-28T12:49:40Z 258.50626 2014-09-28T12:49:45Z 258.50626 2014-09-28T12:49:50Z 258.50626 2014-09-28T12:49:55Z 258.50626 2014-09-28T12:50:00Z 258.50626 2014-09-28T12:50:05Z 258.50626 2014-09-28T12:50:15Z 257.95923 2014-09-28T12:50:20Z 257.95923 2014-09-28T12:50:25Z 257.95923 2014-09-28T12:50:30Z 257.95923 2014-09-28T12:50:35Z 257.4298 2014-09-28T12:50:45Z 257.4298 2014-09-28T12:50:50Z 257.4298 2014-09-28T12:50:55Z 257.4298 2014-09-28T12:51:05Z 257.03494 2014-09-28T12:51:10Z 257.03494 2014-09-28T12:51:15Z 257.03494 2014-09-28T12:51:20Z 257.03494 2014-09-28T12:51:25Z 257.03494 2014-09-28T12:51:35Z 257.03494 2014-09-28T12:51:40Z 255.88824 2014-09-28T12:52:10Z 255.88824 2014-09-28T12:52:15Z 255.88824 2014-09-28T12:52:50Z 255.88824 2014-09-28T12:52:55Z 255.88824 2014-09-28T12:53:00Z 255.87967 2014-09-28T12:54:35Z 255.87967 2014-09-28T12:54:40Z 255.87967 2014-09-28T12:54:55Z 255.87967 2014-09-28T12:55:00Z 255.87967 2014-09-28T12:55:05Z 255.87967 2014-09-28T12:55:10Z 255.87967 2014-09-28T12:55:15Z 255.87967 2014-09-28T12:55:20Z 255.94699 2014-09-28T12:56:05Z 255.94699 2014-09-28T12:56:10Z 255.94699 2014-09-28T12:56:15Z 255.94699 2014-09-28T12:56:20Z 261.4 2014-09-28T15:24:03Z 260.871 2014-09-28T15:24:08Z 260.86395 2014-09-28T15:24:13Z 260.85687 2014-09-28T15:24:18Z 260.84982 2014-09-28T15:24:28Z 260.84277 2014-09-28T15:24:33Z 260.8357 2014-09-28T15:24:38Z 260.8357 2014-09-28T15:24:43Z 260.8357 2014-09-28T15:24:48Z 261.45563 2014-09-28T15:25:13Z 261.45563 2014-09-28T15:25:18Z 261.45563 2014-09-28T15:25:53Z 261.45563 2014-09-28T15:25:58Z 261.45563 2014-09-28T15:26:03Z 261.45563 2014-09-28T15:26:08Z 263.31403 2014-09-28T15:26:13Z 263.31403 2014-09-28T15:26:18Z 263.31403 2014-09-28T15:26:23Z 263.31403 2014-09-28T15:26:28Z 264.69 2014-09-28T15:26:33Z 264.69 2014-09-28T15:26:38Z 264.69 2014-09-28T15:26:43Z 265.8685 2014-09-28T15:26:48Z 265.8685 2014-09-28T15:26:53Z 265.8685 2014-09-28T15:26:58Z 265.8685 2014-09-28T15:27:03Z 266.9336 2014-09-28T15:27:14Z 266.9336 2014-09-28T15:27:23Z 266.9336 2014-09-28T15:27:28Z 266.9336 2014-09-28T15:27:43Z 266.9336 2014-09-28T15:27:48Z 267.76434 2014-09-28T15:27:53Z 267.76434 2014-09-28T15:27:59Z 267.76434 2014-09-28T15:28:08Z 268.40207 2014-09-28T15:28:13Z 268.40207 2014-09-28T15:28:18Z 268.6585 2014-09-28T15:28:23Z 268.6585 2014-09-28T15:28:28Z 268.70932 2014-09-28T15:28:33Z 268.70932 2014-09-28T15:28:38Z 268.5765 2014-09-28T15:28:43Z 268.5765 2014-09-28T15:28:48Z 268.5765 2014-09-28T15:28:53Z 268.15607 2014-09-28T15:28:58Z 268.15607 2014-09-28T15:29:03Z 267.70944 2014-09-28T15:29:08Z 267.70944 2014-09-28T15:29:13Z 267.16013 2014-09-28T15:29:18Z 267.16013 2014-09-28T15:29:23Z 266.76822 2014-09-28T15:29:28Z 266.76822 2014-09-28T15:29:33Z 266.76822 2014-09-28T15:29:38Z 266.76822 2014-09-28T15:29:53Z 266.4673 2014-09-28T15:29:58Z 266.4673 2014-09-28T15:30:03Z 266.4673 2014-09-28T15:30:18Z 266.4673 2014-09-28T15:30:23Z 266.4673 2014-09-28T15:30:28Z 266.4673 2014-09-28T15:30:33Z 266.8076 2014-09-28T15:31:03Z 266.8076 2014-09-28T15:31:08Z 267.13342 2014-09-28T15:31:13Z 267.13342 2014-09-28T15:31:18Z 267.26157 2014-09-28T15:31:23Z 267.26157 2014-09-28T15:31:28Z 267.3726 2014-09-28T15:31:33Z 267.3726 2014-09-28T15:31:38Z 267.6079 2014-09-28T15:31:43Z 267.6079 2014-09-28T15:31:48Z 268.02966 2014-09-28T15:31:53Z 268.02966 2014-09-28T15:31:58Z 268.66177 2014-09-28T15:32:03Z 268.66177 2014-09-28T15:32:09Z 269.4374 2014-09-28T15:32:13Z 269.4374 2014-09-28T15:32:18Z 270.3409 2014-09-28T15:32:23Z 270.3409 2014-09-28T15:32:28Z 271.2021 2014-09-28T15:32:33Z 271.2021 2014-09-28T15:32:38Z 271.99606 2014-09-28T15:32:43Z 271.99606 2014-09-28T15:32:48Z 272.82645 2014-09-28T15:32:53Z 272.82645 2014-09-28T15:32:58Z 273.67532 2014-09-28T15:33:03Z 273.67532 2014-09-28T15:33:08Z 274.49863 2014-09-28T15:33:13Z 274.49863 2014-09-28T15:33:18Z 275.2003 2014-09-28T15:33:23Z 275.2003 2014-09-28T15:33:28Z 275.8577 2014-09-28T15:33:33Z 275.8577 2014-09-28T15:33:38Z 276.6538 2014-09-28T15:33:43Z 276.6538 2014-09-28T15:33:48Z 276.6538 2014-09-28T15:33:53Z 277.56482 2014-09-28T15:33:58Z 277.56482 2014-09-28T15:34:03Z 278.26025 2014-09-28T15:34:08Z 278.8228 2014-09-28T15:34:13Z 278.8228 2014-09-28T15:34:18Z 279.44437 2014-09-28T15:34:23Z 279.44437 2014-09-28T15:34:28Z 280.06442 2014-09-28T15:34:33Z 280.06442 2014-09-28T15:34:38Z 280.06442 2014-09-28T15:34:48Z 280.8124 2014-09-28T15:34:53Z 280.8124 2014-09-28T15:34:58Z 281.24667 2014-09-28T15:35:03Z 281.24667 2014-09-28T15:35:08Z 281.59006 2014-09-28T15:35:13Z 281.59006 2014-09-28T15:35:18Z 281.71747 2014-09-28T15:35:23Z 281.71747 2014-09-28T15:35:28Z 281.48206 2014-09-28T15:35:33Z 281.48206 2014-09-28T15:35:38Z 281.22174 2014-09-28T15:35:43Z 280.95746 2014-09-28T15:35:48Z 280.64902 2014-09-28T15:35:53Z 280.64902 2014-09-28T15:35:58Z 280.37878 2014-09-28T15:36:03Z 280.37878 2014-09-28T15:36:08Z 279.84732 2014-09-28T15:36:13Z 279.84732 2014-09-28T15:36:18Z 279.34946 2014-09-28T15:36:23Z 279.34946 2014-09-28T15:36:28Z 278.827 2014-09-28T15:36:33Z 278.827 2014-09-28T15:36:38Z 278.4221 2014-09-28T15:36:43Z 278.4221 2014-09-28T15:36:48Z 277.9935 2014-09-28T15:36:53Z 277.9935 2014-09-28T15:36:58Z 277.4712 2014-09-28T15:37:03Z 277.4712 2014-09-28T15:37:08Z 276.91138 2014-09-28T15:37:13Z 276.91138 2014-09-28T15:37:18Z 276.38077 2014-09-28T15:37:23Z 276.38077 2014-09-28T15:37:28Z 275.94034 2014-09-28T15:37:33Z 275.94034 2014-09-28T15:37:38Z 275.76553 2014-09-28T15:37:43Z 275.76553 2014-09-28T15:37:48Z 275.86636 2014-09-28T15:37:53Z 275.86636 2014-09-28T15:37:58Z 275.99716 2014-09-28T15:38:03Z 275.99716 2014-09-28T15:38:08Z 276.3646 2014-09-28T15:38:13Z 276.3646 2014-09-28T15:38:18Z 276.91953 2014-09-28T15:38:23Z 276.91953 2014-09-28T15:38:28Z 277.483 2014-09-28T15:38:33Z 277.483 2014-09-28T15:38:38Z 278.20148 2014-09-28T15:38:43Z 278.20148 2014-09-28T15:38:48Z 279.0171 2014-09-28T15:38:53Z 279.0171 2014-09-28T15:38:58Z 279.86185 2014-09-28T15:39:03Z 279.86185 2014-09-28T15:39:08Z 280.8054 2014-09-28T15:39:13Z 280.8054 2014-09-28T15:39:18Z 281.94073 2014-09-28T15:39:23Z 281.94073 2014-09-28T15:39:28Z 282.9435 2014-09-28T15:39:33Z 282.9435 2014-09-28T15:39:38Z 283.96838 2014-09-28T15:39:43Z 283.96838 2014-09-28T15:39:48Z 284.83698 2014-09-28T15:39:53Z 284.83698 2014-09-28T15:39:58Z 285.531 2014-09-28T15:40:03Z 285.531 2014-09-28T15:40:08Z 286.36798 2014-09-28T15:40:13Z 286.36798 2014-09-28T15:40:18Z 287.39352 2014-09-28T15:40:23Z 287.39352 2014-09-28T15:40:28Z 288.44638 2014-09-28T15:40:33Z 288.44638 2014-09-28T15:40:38Z 289.49356 2014-09-28T15:40:43Z 289.49356 2014-09-28T15:40:48Z 290.75055 2014-09-28T15:40:53Z 290.75055 2014-09-28T15:40:58Z 292.04004 2014-09-28T15:41:03Z 292.04004 2014-09-28T15:41:08Z 293.31372 2014-09-28T15:41:13Z 293.31372 2014-09-28T15:41:18Z 294.61365 2014-09-28T15:41:23Z 294.61365 2014-09-28T15:41:28Z 295.86316 2014-09-28T15:41:34Z 295.86316 2014-09-28T15:41:38Z 297.2512 2014-09-28T15:41:43Z 297.2512 2014-09-28T15:41:48Z 298.6926 2014-09-28T15:41:53Z 298.6926 2014-09-28T15:41:58Z 300.28162 2014-09-28T15:42:03Z 300.28162 2014-09-28T15:42:08Z 302.2925 2014-09-28T15:42:13Z 302.2925 2014-09-28T15:42:18Z 304.60342 2014-09-28T15:42:23Z 304.60342 2014-09-28T15:42:28Z 306.82675 2014-09-28T15:42:33Z 306.82675 2014-09-28T15:42:38Z 309.33908 2014-09-28T15:42:43Z 311.69556 2014-09-28T15:42:48Z 311.69556 2014-09-28T15:42:53Z 314.3352 2014-09-28T15:42:58Z 314.3352 2014-09-28T15:43:03Z 317.23163 2014-09-28T15:43:08Z 317.23163 2014-09-28T15:43:13Z 320.30203 2014-09-28T15:43:18Z 320.30203 2014-09-28T15:43:23Z 323.31067 2014-09-28T15:43:28Z 323.31067 2014-09-28T15:43:33Z 326.2558 2014-09-28T15:43:38Z 326.2558 2014-09-28T15:43:43Z 329.10718 2014-09-28T15:43:48Z 329.10718 2014-09-28T15:43:53Z 331.86612 2014-09-28T15:43:58Z 331.86612 2014-09-28T15:44:03Z 334.60635 2014-09-28T15:44:08Z 334.60635 2014-09-28T15:44:13Z 336.8483 2014-09-28T15:44:18Z 336.8483 2014-09-28T15:44:23Z 338.9714 2014-09-28T15:44:28Z 338.9714 2014-09-28T15:44:33Z 341.1546 2014-09-28T15:44:38Z 341.1546 2014-09-28T15:44:43Z 343.49155 2014-09-28T15:44:48Z 343.49155 2014-09-28T15:44:53Z 345.75143 2014-09-28T15:44:58Z 345.75143 2014-09-28T15:45:03Z 347.72073 2014-09-28T15:45:08Z 347.72073 2014-09-28T15:45:13Z 349.4479 2014-09-28T15:45:18Z 349.4479 2014-09-28T15:45:23Z 351.2382 2014-09-28T15:45:28Z 352.985 2014-09-28T15:45:33Z 352.985 2014-09-28T15:45:38Z 354.93582 2014-09-28T15:45:43Z 354.93582 2014-09-28T15:45:48Z 356.97348 2014-09-28T15:45:53Z 356.97348 2014-09-28T15:45:58Z 359.10468 2014-09-28T15:46:03Z 359.10468 2014-09-28T15:46:08Z 361.27768 2014-09-28T15:46:13Z 361.27768 2014-09-28T15:46:18Z 363.05533 2014-09-28T15:46:23Z 363.05533 2014-09-28T15:46:28Z 364.87012 2014-09-28T15:46:33Z 364.87012 2014-09-28T15:46:38Z 366.70453 2014-09-28T15:46:43Z 366.70453 2014-09-28T15:46:48Z 368.61453 2014-09-28T15:46:53Z 368.61453 2014-09-28T15:46:58Z 370.70944 2014-09-28T15:47:03Z 370.70944 2014-09-28T15:47:08Z 372.78738 2014-09-28T15:47:13Z 372.78738 2014-09-28T15:47:18Z 374.6182 2014-09-28T15:47:23Z 376.39313 2014-09-28T15:47:28Z 376.39313 2014-09-28T15:47:33Z 378.10202 2014-09-28T15:47:38Z 378.10202 2014-09-28T15:47:43Z 379.54852 2014-09-28T15:47:48Z 379.54852 2014-09-28T15:47:53Z 380.6811 2014-09-28T15:47:58Z 380.6811 2014-09-28T15:48:03Z 381.59708 2014-09-28T15:48:08Z 381.59708 2014-09-28T15:48:13Z 382.21436 2014-09-28T15:48:18Z 382.21436 2014-09-28T15:48:23Z 382.77478 2014-09-28T15:48:28Z 383.272 2014-09-28T15:48:33Z 383.77234 2014-09-28T15:48:38Z 384.40927 2014-09-28T15:48:43Z 384.40927 2014-09-28T15:48:48Z 385.26294 2014-09-28T15:48:53Z 385.26294 2014-09-28T15:48:58Z 385.9312 2014-09-28T15:49:03Z 385.9312 2014-09-28T15:49:08Z 386.60416 2014-09-28T15:49:13Z 386.60416 2014-09-28T15:49:18Z 387.31366 2014-09-28T15:49:23Z 387.31366 2014-09-28T15:49:28Z 388.10352 2014-09-28T15:49:33Z 388.10352 2014-09-28T15:49:38Z 388.92758 2014-09-28T15:49:43Z 388.92758 2014-09-28T15:49:48Z 389.642 2014-09-28T15:49:53Z 389.642 2014-09-28T15:49:58Z 390.31555 2014-09-28T15:50:03Z 390.31555 2014-09-28T15:50:08Z 390.85345 2014-09-28T15:50:13Z 390.85345 2014-09-28T15:50:18Z 391.2114 2014-09-28T15:50:23Z 391.2114 2014-09-28T15:50:28Z 391.78116 2014-09-28T15:50:33Z 391.78116 2014-09-28T15:50:38Z 392.13232 2014-09-28T15:50:43Z 392.13232 2014-09-28T15:50:48Z 392.12616 2014-09-28T15:50:53Z 391.707 2014-09-28T15:50:58Z 391.707 2014-09-28T15:51:03Z 391.09814 2014-09-28T15:51:08Z 391.09814 2014-09-28T15:51:13Z 390.43488 2014-09-28T15:51:18Z 390.43488 2014-09-28T15:51:23Z 389.69846 2014-09-28T15:51:28Z 389.69846 2014-09-28T15:51:33Z 388.84277 2014-09-28T15:51:38Z 388.84277 2014-09-28T15:51:43Z 387.86856 2014-09-28T15:51:48Z 387.86856 2014-09-28T15:51:53Z 386.93515 2014-09-28T15:51:58Z 386.93515 2014-09-28T15:52:03Z 385.95938 2014-09-28T15:52:08Z 385.95938 2014-09-28T15:52:13Z 385.1235 2014-09-28T15:52:18Z 385.1235 2014-09-28T15:52:23Z 384.82648 2014-09-28T15:52:28Z 384.82648 2014-09-28T15:52:33Z 384.60034 2014-09-28T15:52:38Z 384.60034 2014-09-28T15:52:43Z 384.4003 2014-09-28T15:52:48Z 384.4003 2014-09-28T15:52:53Z 384.35748 2014-09-28T15:52:58Z 384.35748 2014-09-28T15:53:03Z 384.35748 2014-09-28T15:53:08Z 384.34787 2014-09-28T15:53:13Z 384.34787 2014-09-28T15:53:18Z 384.3571 2014-09-28T15:53:23Z 384.3571 2014-09-28T15:53:28Z 384.57343 2014-09-28T15:53:33Z 384.81033 2014-09-28T15:53:38Z 385.42792 2014-09-28T15:53:43Z 386.7299 2014-09-28T15:53:48Z 388.66403 2014-09-28T15:53:53Z 390.9064 2014-09-28T15:53:58Z 393.21344 2014-09-28T15:54:03Z 395.61865 2014-09-28T15:54:08Z 398.18164 2014-09-28T15:54:13Z 400.76968 2014-09-28T15:54:18Z 403.4472 2014-09-28T15:54:23Z 406.18713 2014-09-28T15:54:28Z 408.8633 2014-09-28T15:54:33Z 408.8633 2014-09-28T15:54:38Z 411.5753 2014-09-28T15:54:43Z 411.5753 2014-09-28T15:54:48Z 414.02612 2014-09-28T15:54:53Z 414.02612 2014-09-28T15:54:58Z 416.2586 2014-09-28T15:55:03Z 416.2586 2014-09-28T15:55:08Z 418.3418 2014-09-28T15:55:13Z 418.3418 2014-09-28T15:55:18Z 420.21057 2014-09-28T15:55:23Z 420.21057 2014-09-28T15:55:28Z 421.8917 2014-09-28T15:55:33Z 421.8917 2014-09-28T15:55:38Z 423.3818 2014-09-28T15:55:43Z 423.3818 2014-09-28T15:55:48Z 424.40457 2014-09-28T15:55:53Z 424.40457 2014-09-28T15:55:58Z 425.36832 2014-09-28T15:56:03Z 425.36832 2014-09-28T15:56:08Z 426.20483 2014-09-28T15:56:13Z 426.20483 2014-09-28T15:56:18Z 426.8082 2014-09-28T15:56:23Z 426.8082 2014-09-28T15:56:28Z 427.3115 2014-09-28T15:56:33Z 427.3115 2014-09-28T15:56:38Z 427.66556 2014-09-28T15:56:43Z 427.66556 2014-09-28T15:56:48Z 427.99817 2014-09-28T15:56:53Z 427.99817 2014-09-28T15:56:58Z 428.2405 2014-09-28T15:57:03Z 428.2405 2014-09-28T15:57:08Z 428.3147 2014-09-28T15:57:13Z 428.3147 2014-09-28T15:57:18Z 428.29318 2014-09-28T15:57:23Z 428.29318 2014-09-28T15:57:28Z 428.15698 2014-09-28T15:57:33Z 428.15698 2014-09-28T15:57:38Z 427.74463 2014-09-28T15:57:43Z 427.74463 2014-09-28T15:57:48Z 427.1812 2014-09-28T15:57:53Z 427.1812 2014-09-28T15:57:58Z 426.5109 2014-09-28T15:58:03Z 426.5109 2014-09-28T15:58:08Z 425.78937 2014-09-28T15:58:13Z 425.78937 2014-09-28T15:58:18Z 424.99622 2014-09-28T15:58:23Z 424.99622 2014-09-28T15:58:28Z 424.12717 2014-09-28T15:58:33Z 424.12717 2014-09-28T15:58:38Z 423.17834 2014-09-28T15:58:43Z 423.17834 2014-09-28T15:58:48Z 422.29047 2014-09-28T15:58:53Z 422.29047 2014-09-28T15:58:58Z 421.50723 2014-09-28T15:59:03Z 421.50723 2014-09-28T15:59:08Z 420.7101 2014-09-28T15:59:13Z 420.7101 2014-09-28T15:59:18Z 419.8903 2014-09-28T15:59:23Z 419.8903 2014-09-28T15:59:28Z 419.12585 2014-09-28T15:59:33Z 419.12585 2014-09-28T15:59:38Z 418.28723 2014-09-28T15:59:43Z 418.28723 2014-09-28T15:59:48Z 417.52826 2014-09-28T15:59:53Z 417.52826 2014-09-28T15:59:58Z 416.76056 2014-09-28T16:00:03Z 416.76056 2014-09-28T16:00:08Z 415.78687 2014-09-28T16:00:13Z 415.78687 2014-09-28T16:00:18Z 414.82837 2014-09-28T16:00:23Z 414.82837 2014-09-28T16:00:28Z 414.0322 2014-09-28T16:00:33Z 414.0322 2014-09-28T16:00:38Z 413.145 2014-09-28T16:00:43Z 413.145 2014-09-28T16:00:48Z 412.14832 2014-09-28T16:00:53Z 412.14832 2014-09-28T16:00:58Z 411.19812 2014-09-28T16:01:03Z 411.19812 2014-09-28T16:01:08Z 410.23703 2014-09-28T16:01:13Z 410.23703 2014-09-28T16:01:18Z 409.2693 2014-09-28T16:01:23Z 409.2693 2014-09-28T16:01:28Z 408.35638 2014-09-28T16:01:33Z 408.35638 2014-09-28T16:01:38Z 407.49747 2014-09-28T16:01:43Z 407.49747 2014-09-28T16:01:48Z 406.69128 2014-09-28T16:01:53Z 406.69128 2014-09-28T16:01:58Z 405.99423 2014-09-28T16:02:03Z 405.99423 2014-09-28T16:02:08Z 405.32828 2014-09-28T16:02:13Z 405.32828 2014-09-28T16:02:18Z 404.6354 2014-09-28T16:02:23Z 404.6354 2014-09-28T16:02:28Z 403.94827 2014-09-28T16:02:33Z 403.94827 2014-09-28T16:02:38Z 403.36902 2014-09-28T16:02:43Z 403.36902 2014-09-28T16:02:48Z 402.81894 2014-09-28T16:02:53Z 402.81894 2014-09-28T16:02:58Z 402.44116 2014-09-28T16:03:03Z 402.13705 2014-09-28T16:03:08Z 401.887 2014-09-28T16:03:13Z 401.60052 2014-09-28T16:03:18Z 401.29474 2014-09-28T16:03:23Z 401.01422 2014-09-28T16:03:28Z 400.6561 2014-09-28T16:03:33Z 400.2981 2014-09-28T16:03:38Z 400.02655 2014-09-28T16:03:43Z 399.90683 2014-09-28T16:03:48Z 399.86926 2014-09-28T16:03:53Z 399.82022 2014-09-28T16:03:58Z 399.78824 2014-09-28T16:04:03Z 399.7708 2014-09-28T16:04:08Z 399.78006 2014-09-28T16:04:13Z 399.78006 2014-09-28T16:04:18Z 399.7982 2014-09-28T16:04:23Z 399.7982 2014-09-28T16:04:28Z 399.8808 2014-09-28T16:04:33Z 399.8808 2014-09-28T16:04:38Z 399.97833 2014-09-28T16:04:43Z 399.97833 2014-09-28T16:04:48Z 400.0592 2014-09-28T16:04:53Z 400.0592 2014-09-28T16:04:58Z 399.86368 2014-09-28T16:05:03Z 399.86368 2014-09-28T16:05:08Z 399.64175 2014-09-28T16:05:13Z 399.64175 2014-09-28T16:05:18Z 399.265 2014-09-28T16:05:23Z 399.265 2014-09-28T16:05:28Z 398.81656 2014-09-28T16:05:33Z 398.81656 2014-09-28T16:05:38Z 398.50333 2014-09-28T16:05:43Z 398.50333 2014-09-28T16:05:48Z 398.15643 2014-09-28T16:05:53Z 398.15643 2014-09-28T16:05:58Z 397.74918 2014-09-28T16:06:03Z 397.74918 2014-09-28T16:06:08Z 397.28586 2014-09-28T16:06:13Z 397.28586 2014-09-28T16:06:18Z 396.69852 2014-09-28T16:06:23Z 396.69852 2014-09-28T16:06:28Z 396.0831 2014-09-28T16:06:33Z 396.0831 2014-09-28T16:06:38Z 395.18274 2014-09-28T16:06:43Z 395.18274 2014-09-28T16:06:48Z 393.97635 2014-09-28T16:06:53Z 393.97635 2014-09-28T16:06:58Z 392.47415 2014-09-28T16:07:03Z 392.47415 2014-09-28T16:07:08Z 392.47415 2014-09-28T16:07:23Z 392.47415 2014-09-28T16:07:28Z 392.47415 2014-09-28T16:07:38Z 392.47415 2014-09-28T16:07:53Z 392.47415 2014-09-28T16:07:58Z 392.47415 2014-09-28T16:08:08Z 390.91696 2014-09-28T16:08:13Z 390.91696 2014-09-28T16:08:18Z 390.91696 2014-09-28T16:08:28Z 390.91696 2014-09-28T16:08:33Z 390.91696 2014-09-28T16:08:38Z 389.38397 2014-09-28T16:08:43Z 389.38397 2014-09-28T16:08:48Z 389.38397 2014-09-28T16:08:58Z 389.38397 2014-09-28T16:09:03Z 389.38397 2014-09-28T16:09:08Z 389.38397 2014-09-28T16:09:13Z 389.38397 2014-09-28T16:09:18Z 387.6746 2014-09-28T16:09:28Z 387.6746 2014-09-28T16:09:33Z 387.6746 2014-09-28T16:09:38Z 387.6746 2014-09-28T16:09:48Z 386.10788 2014-09-28T16:09:53Z 386.10788 2014-09-28T16:09:58Z 386.10788 2014-09-28T16:10:03Z 384.71964 2014-09-28T16:10:08Z 384.71964 2014-09-28T16:10:13Z 384.71964 2014-09-28T16:10:18Z 383.12448 2014-09-28T16:10:23Z 383.12448 2014-09-28T16:10:28Z 381.23978 2014-09-28T16:10:33Z 381.23978 2014-09-28T16:10:38Z 379.40762 2014-09-28T16:10:43Z 379.40762 2014-09-28T16:10:48Z 377.6421 2014-09-28T16:10:53Z 377.6421 2014-09-28T16:10:58Z 376.02805 2014-09-28T16:11:03Z 376.02805 2014-09-28T16:11:08Z 374.48514 2014-09-28T16:11:13Z 374.48514 2014-09-28T16:11:18Z 372.83774 2014-09-28T16:11:23Z 372.83774 2014-09-28T16:11:28Z 371.1539 2014-09-28T16:11:33Z 371.1539 2014-09-28T16:11:38Z 369.53998 2014-09-28T16:11:43Z 369.53998 2014-09-28T16:11:48Z 368.00772 2014-09-28T16:11:53Z 368.00772 2014-09-28T16:11:58Z 366.5245 2014-09-28T16:12:03Z 366.5245 2014-09-28T16:12:08Z 365.17517 2014-09-28T16:12:13Z 365.17517 2014-09-28T16:12:18Z 363.93695 2014-09-28T16:12:23Z 363.93695 2014-09-28T16:12:28Z 362.84604 2014-09-28T16:12:33Z 362.84604 2014-09-28T16:12:38Z 361.84906 2014-09-28T16:12:43Z 361.84906 2014-09-28T16:12:48Z 360.95374 2014-09-28T16:12:53Z 360.95374 2014-09-28T16:12:58Z 360.22464 2014-09-28T16:13:03Z 360.22464 2014-09-28T16:13:08Z 359.62012 2014-09-28T16:13:13Z 359.62012 2014-09-28T16:13:18Z 359.11563 2014-09-28T16:13:23Z 359.11563 2014-09-28T16:13:28Z 358.77457 2014-09-28T16:13:33Z 358.77457 2014-09-28T16:13:38Z 358.56863 2014-09-28T16:13:43Z 358.56863 2014-09-28T16:13:48Z 358.55777 2014-09-28T16:13:53Z 358.55777 2014-09-28T16:13:58Z 358.56628 2014-09-28T16:14:03Z 358.56628 2014-09-28T16:14:08Z 358.70517 2014-09-28T16:14:13Z 358.70517 2014-09-28T16:14:18Z 358.70517 2014-09-28T16:14:23Z 358.99042 2014-09-28T16:14:28Z 358.99042 2014-09-28T16:14:33Z 359.3788 2014-09-28T16:14:38Z 359.3788 2014-09-28T16:14:43Z 359.70035 2014-09-28T16:14:48Z 359.70035 2014-09-28T16:14:53Z 360.02826 2014-09-28T16:14:58Z 360.02826 2014-09-28T16:15:03Z 360.41602 2014-09-28T16:15:08Z 360.41602 2014-09-28T16:15:13Z 360.81223 2014-09-28T16:15:18Z 360.81223 2014-09-28T16:15:23Z 361.2845 2014-09-28T16:15:28Z 361.2845 2014-09-28T16:15:33Z 361.5927 2014-09-28T16:15:38Z 361.5927 2014-09-28T16:15:43Z 361.74554 2014-09-28T16:15:48Z 361.74554 2014-09-28T16:15:53Z 361.7803 2014-09-28T16:15:58Z 361.7803 2014-09-28T16:16:03Z 361.76083 2014-09-28T16:16:08Z 361.76083 2014-09-28T16:16:13Z 361.63123 2014-09-28T16:16:18Z 361.63123 2014-09-28T16:16:23Z 361.63123 2014-09-28T16:16:28Z 361.46967 2014-09-28T16:16:33Z 361.46967 2014-09-28T16:16:38Z 361.1904 2014-09-28T16:16:43Z 361.1904 2014-09-28T16:16:48Z 360.85837 2014-09-28T16:16:53Z 360.85837 2014-09-28T16:16:58Z 360.43314 2014-09-28T16:17:03Z 360.43314 2014-09-28T16:17:08Z 360.00726 2014-09-28T16:17:13Z 360.00726 2014-09-28T16:17:18Z 359.53693 2014-09-28T16:17:23Z 359.53693 2014-09-28T16:17:28Z 359.53693 2014-09-28T16:17:33Z 359.01044 2014-09-28T16:17:43Z 359.01044 2014-09-28T16:17:48Z 358.51816 2014-09-28T16:17:53Z 358.51816 2014-09-28T16:17:58Z 357.9708 2014-09-28T16:18:03Z 357.9708 2014-09-28T16:18:08Z 357.31467 2014-09-28T16:18:13Z 357.31467 2014-09-28T16:18:18Z 356.74536 2014-09-28T16:18:23Z 356.74536 2014-09-28T16:18:28Z 356.15567 2014-09-28T16:18:33Z 356.15567 2014-09-28T16:18:38Z 355.5761 2014-09-28T16:18:43Z 355.5761 2014-09-28T16:18:48Z 354.9629 2014-09-28T16:18:53Z 354.9629 2014-09-28T16:18:58Z 354.16025 2014-09-28T16:19:03Z 354.16025 2014-09-28T16:19:08Z 353.3559 2014-09-28T16:19:13Z 353.3559 2014-09-28T16:19:18Z 352.30588 2014-09-28T16:19:23Z 352.30588 2014-09-28T16:19:28Z 350.97223 2014-09-28T16:19:33Z 350.97223 2014-09-28T16:19:38Z 349.70963 2014-09-28T16:19:43Z 349.70963 2014-09-28T16:19:48Z 348.6736 2014-09-28T16:19:53Z 348.6736 2014-09-28T16:19:58Z 347.70508 2014-09-28T16:20:03Z 347.70508 2014-09-28T16:20:08Z 346.59863 2014-09-28T16:20:13Z 346.59863 2014-09-28T16:20:18Z 345.568 2014-09-28T16:20:23Z 345.568 2014-09-28T16:20:28Z 344.49384 2014-09-28T16:20:33Z 344.49384 2014-09-28T16:20:38Z 343.3378 2014-09-28T16:20:43Z 343.3378 2014-09-28T16:20:48Z 342.36716 2014-09-28T16:20:53Z 342.36716 2014-09-28T16:20:58Z 341.51196 2014-09-28T16:21:03Z 341.51196 2014-09-28T16:21:08Z 340.8656 2014-09-28T16:21:13Z 340.8656 2014-09-28T16:21:18Z 340.2834 2014-09-28T16:21:23Z 340.2834 2014-09-28T16:21:28Z 339.44373 2014-09-28T16:21:33Z 339.44373 2014-09-28T16:21:38Z 338.424 2014-09-28T16:21:43Z 338.424 2014-09-28T16:21:48Z 337.31085 2014-09-28T16:21:53Z 337.31085 2014-09-28T16:21:58Z 336.30002 2014-09-28T16:22:03Z 336.30002 2014-09-28T16:22:08Z 335.4717 2014-09-28T16:22:13Z 335.4717 2014-09-28T16:22:18Z 334.5538 2014-09-28T16:22:23Z 334.5538 2014-09-28T16:22:28Z 333.30884 2014-09-28T16:22:33Z 333.30884 2014-09-28T16:22:38Z 331.90677 2014-09-28T16:22:43Z 331.90677 2014-09-28T16:22:48Z 330.491 2014-09-28T16:22:53Z 330.491 2014-09-28T16:22:58Z 329.16565 2014-09-28T16:23:03Z 329.16565 2014-09-28T16:23:08Z 327.86832 2014-09-28T16:23:13Z 327.86832 2014-09-28T16:23:18Z 326.7285 2014-09-28T16:23:23Z 326.7285 2014-09-28T16:23:28Z 325.5917 2014-09-28T16:23:33Z 325.5917 2014-09-28T16:23:38Z 324.32935 2014-09-28T16:23:43Z 324.32935 2014-09-28T16:23:48Z 324.32935 2014-09-28T16:23:53Z 323.06747 2014-09-28T16:23:58Z 323.06747 2014-09-28T16:24:03Z 321.73547 2014-09-28T16:24:08Z 320.4266 2014-09-28T16:24:13Z 320.4266 2014-09-28T16:24:18Z 318.83807 2014-09-28T16:24:23Z 318.83807 2014-09-28T16:24:28Z 317.29532 2014-09-28T16:24:33Z 317.29532 2014-09-28T16:24:38Z 315.95557 2014-09-28T16:24:43Z 315.95557 2014-09-28T16:24:58Z 315.95557 2014-09-28T16:25:03Z 315.95557 2014-09-28T16:25:08Z 315.95557 2014-09-28T16:25:13Z 315.95557 2014-09-28T16:25:18Z 314.66125 2014-09-28T16:25:33Z 314.66125 2014-09-28T16:25:38Z 313.32388 2014-09-28T16:25:43Z 313.32388 2014-09-28T16:25:48Z 311.38583 2014-09-28T16:25:53Z 311.38583 2014-09-28T16:25:58Z 309.4275 2014-09-28T16:26:03Z 309.4275 2014-09-28T16:26:08Z 307.45325 2014-09-28T16:26:13Z 307.45325 2014-09-28T16:26:18Z 305.45282 2014-09-28T16:26:23Z 305.45282 2014-09-28T16:26:28Z 303.51752 2014-09-28T16:26:33Z 303.51752 2014-09-28T16:26:38Z 301.4435 2014-09-28T16:26:43Z 301.4435 2014-09-28T16:26:48Z 301.4435 2014-09-28T16:26:58Z 301.4435 2014-09-28T16:27:03Z 301.4435 2014-09-28T16:27:08Z 301.4435 2014-09-28T16:27:13Z 301.4435 2014-09-28T16:27:43Z 301.4435 2014-09-28T16:27:48Z 299.4457 2014-09-28T16:27:53Z 299.4457 2014-09-28T16:27:58Z 299.4457 2014-09-28T16:28:03Z 297.72302 2014-09-28T16:28:18Z 297.72302 2014-09-28T16:28:23Z 297.72302 2014-09-28T16:28:28Z 295.73825 2014-09-28T16:28:33Z 295.73825 2014-09-28T16:28:38Z 293.58524 2014-09-28T16:28:43Z 293.58524 2014-09-28T16:28:48Z 291.38013 2014-09-28T16:28:53Z 291.38013 2014-09-28T16:28:58Z 289.1441 2014-09-28T16:29:03Z 289.1441 2014-09-28T16:29:08Z 287.05533 2014-09-28T16:29:13Z 287.05533 2014-09-28T16:29:18Z 284.93256 2014-09-28T16:29:23Z 284.93256 2014-09-28T16:29:28Z 282.9248 2014-09-28T16:29:33Z 282.9248 2014-09-28T16:29:38Z 281.11215 2014-09-28T16:29:43Z 281.11215 2014-09-28T16:29:48Z 279.51056 2014-09-28T16:29:53Z 279.51056 2014-09-28T16:29:58Z 278.17725 2014-09-28T16:30:03Z 278.17725 2014-09-28T16:30:08Z 277.10687 2014-09-28T16:30:13Z 277.10687 2014-09-28T16:30:18Z 276.2504 2014-09-28T16:30:23Z 276.2504 2014-09-28T16:30:28Z 275.60495 2014-09-28T16:30:33Z 275.60495 2014-09-28T16:30:38Z 274.97986 2014-09-28T16:30:43Z 274.97986 2014-09-28T16:30:48Z 274.32806 2014-09-28T16:30:53Z 274.32806 2014-09-28T16:30:58Z 273.79337 2014-09-28T16:31:03Z 273.79337 2014-09-28T16:31:08Z 273.49423 2014-09-28T16:31:13Z 273.49423 2014-09-28T16:31:18Z 273.38123 2014-09-28T16:31:23Z 273.38123 2014-09-28T16:31:28Z 273.4224 2014-09-28T16:31:33Z 273.4224 2014-09-28T16:31:38Z 273.42926 2014-09-28T16:31:43Z 273.42926 2014-09-28T16:31:48Z 273.55865 2014-09-28T16:31:53Z 273.55865 2014-09-28T16:31:58Z 273.9557 2014-09-28T16:32:03Z 273.9557 2014-09-28T16:32:08Z 274.40817 2014-09-28T16:32:13Z 274.40817 2014-09-28T16:32:18Z 274.705 2014-09-28T16:32:23Z 274.705 2014-09-28T16:32:28Z 274.98248 2014-09-28T16:32:33Z 274.98248 2014-09-28T16:32:38Z 274.98248 2014-09-28T16:32:43Z 274.98248 2014-09-28T16:32:48Z 274.98248 2014-09-28T16:32:53Z 274.98248 2014-09-28T16:32:58Z 275.61215 2014-09-28T16:33:03Z 275.61215 2014-09-28T16:33:08Z 275.61215 2014-09-28T16:33:13Z 275.61215 2014-09-28T16:33:18Z 275.61215 2014-09-28T16:33:23Z 275.61215 2014-09-28T16:33:28Z 276.2888 2014-09-28T16:33:33Z 276.2888 2014-09-28T16:33:38Z 276.7295 2014-09-28T16:33:43Z 276.7295 2014-09-28T16:33:48Z 277.16296 2014-09-28T16:33:53Z 277.16296 2014-09-28T16:33:58Z 277.6139 2014-09-28T16:34:03Z 277.6139 2014-09-28T16:34:08Z 278.0331 2014-09-28T16:34:13Z 278.0331 2014-09-28T16:34:18Z 278.6059 2014-09-28T16:34:23Z 278.6059 2014-09-28T16:34:28Z 279.02798 2014-09-28T16:34:33Z 279.02798 2014-09-28T16:34:38Z 279.47928 2014-09-28T16:34:43Z 279.47928 2014-09-28T16:34:48Z 279.93906 2014-09-28T16:34:53Z 279.93906 2014-09-28T16:34:58Z 280.33066 2014-09-28T16:35:03Z 280.33066 2014-09-28T16:35:08Z 280.85718 2014-09-28T16:35:13Z 280.85718 2014-09-28T16:35:18Z 281.2742 2014-09-28T16:35:23Z 281.2742 2014-09-28T16:35:28Z 281.58627 2014-09-28T16:35:33Z 281.58627 2014-09-28T16:35:38Z 281.9278 2014-09-28T16:35:43Z 281.9278 2014-09-28T16:35:48Z 282.32242 2014-09-28T16:35:53Z 282.32242 2014-09-28T16:35:58Z 282.72003 2014-09-28T16:36:03Z 282.72003 2014-09-28T16:36:08Z 283.2184 2014-09-28T16:36:13Z 283.2184 2014-09-28T16:36:18Z 283.76395 2014-09-28T16:36:23Z 283.76395 2014-09-28T16:36:28Z 284.30685 2014-09-28T16:36:33Z 284.30685 2014-09-28T16:36:38Z 284.513 2014-09-28T16:36:43Z 284.513 2014-09-28T16:36:48Z 285.02502 2014-09-28T16:36:53Z 285.02502 2014-09-28T16:36:58Z 285.37115 2014-09-28T16:37:03Z 285.37115 2014-09-28T16:37:08Z 285.6769 2014-09-28T16:37:13Z 285.6769 2014-09-28T16:37:18Z 285.6769 2014-09-28T16:37:28Z 286.49118 2014-09-28T16:37:33Z 286.49118 2014-09-28T16:37:38Z 287.26917 2014-09-28T16:37:43Z 287.26917 2014-09-28T16:37:48Z 288.03958 2014-09-28T16:37:53Z 288.03958 2014-09-28T16:37:58Z 288.77145 2014-09-28T16:38:03Z 288.77145 2014-09-28T16:38:08Z 289.5661 2014-09-28T16:38:13Z 289.5661 2014-09-28T16:38:18Z 290.35867 2014-09-28T16:38:23Z 290.35867 2014-09-28T16:38:28Z 291.33435 2014-09-28T16:38:33Z 291.33435 2014-09-28T16:38:38Z 292.39038 2014-09-28T16:38:43Z 292.39038 2014-09-28T16:38:48Z 293.46033 2014-09-28T16:38:53Z 293.46033 2014-09-28T16:38:58Z 294.5115 2014-09-28T16:39:03Z 294.5115 2014-09-28T16:39:08Z 295.77322 2014-09-28T16:39:13Z 295.77322 2014-09-28T16:39:18Z 296.83774 2014-09-28T16:39:23Z 296.83774 2014-09-28T16:39:28Z 298.23587 2014-09-28T16:39:33Z 298.23587 2014-09-28T16:39:38Z 299.78128 2014-09-28T16:39:43Z 299.78128 2014-09-28T16:39:48Z 301.35867 2014-09-28T16:39:53Z 301.35867 2014-09-28T16:39:58Z 301.35867 2014-09-28T16:40:03Z 302.91888 2014-09-28T16:40:08Z 302.91888 2014-09-28T16:40:13Z 304.34445 2014-09-28T16:40:18Z 304.34445 2014-09-28T16:40:23Z 305.8297 2014-09-28T16:40:28Z 305.8297 2014-09-28T16:40:33Z 307.56906 2014-09-28T16:40:38Z 307.56906 2014-09-28T16:40:43Z 309.74203 2014-09-28T16:40:48Z 309.74203 2014-09-28T16:40:53Z 312.4562 2014-09-28T16:40:58Z 312.4562 2014-09-28T16:41:03Z 315.08936 2014-09-28T16:41:08Z 315.08936 2014-09-28T16:41:13Z 317.75705 2014-09-28T16:41:18Z 317.75705 2014-09-28T16:41:23Z 320.52316 2014-09-28T16:41:28Z 320.52316 2014-09-28T16:41:33Z 323.33142 2014-09-28T16:41:38Z 323.33142 2014-09-28T16:41:43Z 326.31714 2014-09-28T16:41:48Z 326.31714 2014-09-28T16:41:53Z 329.21622 2014-09-28T16:41:58Z 329.21622 2014-09-28T16:42:03Z 331.9717 2014-09-28T16:42:08Z 331.9717 2014-09-28T16:42:13Z 334.57465 2014-09-28T16:42:18Z 334.57465 2014-09-28T16:42:23Z 337.2335 2014-09-28T16:42:28Z 337.2335 2014-09-28T16:42:33Z 340.01172 2014-09-28T16:42:38Z 340.01172 2014-09-28T16:42:43Z 342.63654 2014-09-28T16:42:48Z 344.98544 2014-09-28T16:42:53Z 344.98544 2014-09-28T16:42:58Z 347.0756 2014-09-28T16:43:03Z 347.0756 2014-09-28T16:43:08Z 349.1256 2014-09-28T16:43:13Z 349.1256 2014-09-28T16:43:18Z 351.0356 2014-09-28T16:43:23Z 351.0356 2014-09-28T16:43:28Z 352.54068 2014-09-28T16:43:33Z 352.54068 2014-09-28T16:43:38Z 353.90103 2014-09-28T16:43:43Z 353.90103 2014-09-28T16:43:48Z 355.27188 2014-09-28T16:43:53Z 355.27188 2014-09-28T16:43:58Z 356.32153 2014-09-28T16:44:03Z 356.32153 2014-09-28T16:44:08Z 357.23367 2014-09-28T16:44:13Z 358.10687 2014-09-28T16:44:18Z 358.9751 2014-09-28T16:44:23Z 359.7978 2014-09-28T16:44:28Z 360.42227 2014-09-28T16:44:33Z 360.9239 2014-09-28T16:44:38Z 361.45926 2014-09-28T16:44:43Z 362.05817 2014-09-28T16:44:48Z 362.63272 2014-09-28T16:44:53Z 363.21686 2014-09-28T16:44:58Z 363.9429 2014-09-28T16:45:03Z 364.48624 2014-09-28T16:45:08Z 365.05096 2014-09-28T16:45:13Z 365.05096 2014-09-28T16:45:18Z 365.94147 2014-09-28T16:45:43Z 366.83344 2014-09-28T16:45:48Z 366.83344 2014-09-28T16:45:53Z 367.8011 2014-09-28T16:46:08Z 367.8011 2014-09-28T16:46:13Z 368.72562 2014-09-28T16:46:38Z 368.72562 2014-09-28T16:46:43Z 369.13666 2014-09-28T16:47:03Z 369.13666 2014-09-28T16:47:08Z 369.69507 2014-09-28T16:47:18Z 369.69507 2014-09-28T16:47:23Z 370.1192 2014-09-28T16:47:28Z 370.1192 2014-09-28T16:47:33Z 370.45105 2014-09-28T16:47:38Z 370.45105 2014-09-28T16:47:43Z 370.75848 2014-09-28T16:47:48Z 370.75848 2014-09-28T16:47:53Z 370.84503 2014-09-28T16:47:58Z 370.84503 2014-09-28T16:48:03Z 370.91824 2014-09-28T16:48:08Z 370.83902 2014-09-28T16:48:18Z 370.83902 2014-09-28T16:48:23Z 370.68045 2014-09-28T16:48:28Z 370.68045 2014-09-28T16:48:33Z 370.51047 2014-09-28T16:48:38Z 370.51047 2014-09-28T16:48:43Z 370.44952 2014-09-28T16:48:48Z 370.44952 2014-09-28T16:48:53Z 370.34943 2014-09-28T16:48:58Z 370.34943 2014-09-28T16:49:03Z 370.08734 2014-09-28T16:49:08Z 370.08734 2014-09-28T16:49:13Z 369.69382 2014-09-28T16:49:18Z 369.69382 2014-09-28T16:49:23Z 369.44247 2014-09-28T16:49:28Z 369.44247 2014-09-28T16:49:33Z 369.053 2014-09-28T16:49:38Z 369.053 2014-09-28T16:49:43Z 368.6263 2014-09-28T16:49:48Z 368.6263 2014-09-28T16:49:53Z 368.11172 2014-09-28T16:49:58Z 368.11172 2014-09-28T16:50:03Z 367.4336 2014-09-28T16:50:08Z 367.4336 2014-09-28T16:50:13Z 366.82474 2014-09-28T16:50:18Z 366.82474 2014-09-28T16:50:23Z 365.99622 2014-09-28T16:50:28Z 365.99622 2014-09-28T16:50:33Z 364.9834 2014-09-28T16:50:38Z 364.9834 2014-09-28T16:50:43Z 363.94907 2014-09-28T16:50:48Z 363.94907 2014-09-28T16:50:53Z 362.89993 2014-09-28T16:50:58Z 362.89993 2014-09-28T16:51:03Z 361.81323 2014-09-28T16:51:08Z 361.81323 2014-09-28T16:51:13Z 360.71106 2014-09-28T16:51:53Z 360.71106 2014-09-28T16:51:58Z 359.80112 2014-09-28T16:52:03Z 359.80112 2014-09-28T16:52:08Z 358.87164 2014-09-28T16:52:13Z 358.87164 2014-09-28T16:52:18Z 358.04337 2014-09-28T16:52:23Z 358.04337 2014-09-28T16:52:28Z 357.06738 2014-09-28T16:52:33Z 357.06738 2014-09-28T16:52:38Z 356.3187 2014-09-28T16:52:43Z 356.3187 2014-09-28T16:52:48Z 355.58182 2014-09-28T16:53:08Z 355.58182 2014-09-28T16:53:13Z 354.77222 2014-09-28T16:53:18Z 354.77222 2014-09-28T16:53:23Z 353.89816 2014-09-28T16:53:28Z 353.89816 2014-09-28T16:53:33Z 353.1258 2014-09-28T16:53:38Z 353.1258 2014-09-28T16:53:43Z 352.4645 2014-09-28T16:53:48Z 352.4645 2014-09-28T16:53:53Z 351.90817 2014-09-28T16:53:58Z 351.90817 2014-09-28T16:54:03Z 351.42184 2014-09-28T16:54:08Z 351.42184 2014-09-28T16:54:13Z 350.87192 2014-09-28T16:54:18Z 350.87192 2014-09-28T16:54:23Z 350.19232 2014-09-28T16:54:28Z 350.19232 2014-09-28T16:54:33Z 349.30765 2014-09-28T16:54:43Z 349.30765 2014-09-28T16:54:48Z 348.6385 2014-09-28T16:54:53Z 347.96854 2014-09-28T16:54:58Z 347.45758 2014-09-28T16:55:03Z 346.9648 2014-09-28T16:55:08Z 346.56146 2014-09-28T16:55:13Z 346.12582 2014-09-28T16:55:18Z 345.84772 2014-09-28T16:55:23Z 345.672 2014-09-28T16:55:28Z 345.61923 2014-09-28T16:55:33Z 345.61923 2014-09-28T16:55:38Z 345.72244 2014-09-28T16:55:43Z 345.72244 2014-09-28T16:55:48Z 345.76678 2014-09-28T16:55:53Z 345.76678 2014-09-28T16:55:58Z 345.6542 2014-09-28T16:56:03Z 345.6542 2014-09-28T16:56:08Z 345.32303 2014-09-28T16:56:13Z 345.09143 2014-09-28T16:56:18Z 344.80713 2014-09-28T16:56:23Z 344.80713 2014-09-28T16:56:29Z 344.45886 2014-09-28T16:56:38Z 344.45886 2014-09-28T16:56:43Z 344.19485 2014-09-28T16:56:48Z 344.19485 2014-09-28T16:56:53Z 344.23868 2014-09-28T16:57:08Z 344.23868 2014-09-28T16:57:13Z 343.65814 2014-09-28T16:57:38Z 343.65814 2014-09-28T16:57:43Z 343.26297 2014-09-28T16:57:53Z 343.26297 2014-09-28T16:57:59Z 342.69315 2014-09-28T16:58:03Z 342.69315 2014-09-28T16:58:08Z 342.10568 2014-09-28T16:58:13Z 341.34335 2014-09-28T16:58:18Z 341.34335 2014-09-28T16:58:23Z 340.3331 2014-09-28T16:58:33Z 340.3331 2014-09-28T16:58:39Z 338.96463 2014-09-28T16:58:48Z 338.96463 2014-09-28T16:58:53Z 337.4827 2014-09-28T16:58:58Z 335.92697 2014-09-28T16:59:03Z 334.31998 2014-09-28T16:59:08Z 334.31998 2014-09-28T16:59:13Z 332.82684 2014-09-28T16:59:18Z 332.82684 2014-09-28T16:59:23Z 330.7211 2014-09-28T16:59:43Z 328.36896 2014-09-28T16:59:48Z 325.923 2014-09-28T16:59:53Z 325.923 2014-09-28T16:59:58Z 323.02045 2014-09-28T17:00:03Z 323.02045 2014-09-28T17:00:08Z 319.88837 2014-09-28T17:00:13Z 319.88837 2014-09-28T17:00:18Z 317.0836 2014-09-28T17:00:33Z 314.29962 2014-09-28T17:00:38Z 314.29962 2014-09-28T17:00:43Z 311.19464 2014-09-28T17:00:53Z 311.19464 2014-09-28T17:00:58Z 307.26538 2014-09-28T17:01:08Z 307.26538 2014-09-28T17:01:13Z 303.08533 2014-09-28T17:01:18Z 303.08533 2014-09-28T17:01:23Z 298.22086 2014-09-28T17:01:43Z 298.22086 2014-09-28T17:01:48Z 294.11655 2014-09-28T17:01:58Z 290.56665 2014-09-28T17:02:08Z 290.56665 2014-09-28T17:02:13Z 287.47958 2014-09-28T17:02:18Z 287.47958 2014-09-28T17:02:23Z 284.9852 2014-09-28T17:02:28Z 284.9852 2014-09-28T17:02:33Z 282.58224 2014-09-28T17:02:38Z 282.58224 2014-09-28T17:02:43Z 280.26706 2014-09-28T17:02:48Z 280.26706 2014-09-28T17:02:53Z 278.28073 2014-09-28T17:02:58Z 276.83118 2014-09-28T17:03:03Z 276.83118 2014-09-28T17:03:08Z 276.2967 2014-09-28T17:03:33Z 276.2967 2014-09-28T17:03:38Z 277.198 2014-09-28T17:04:03Z 279.50903 2014-09-28T17:04:33Z 282.43774 2014-09-28T17:05:03Z 282.43774 2014-09-28T17:05:08Z 286.54556 2014-09-28T17:05:33Z 291.2685 2014-09-28T17:05:58Z 291.2685 2014-09-28T17:06:03Z 296.67307 2014-09-28T17:06:33Z 302.31482 2014-09-28T17:07:03Z 307.56512 2014-09-28T17:07:33Z 312.8661 2014-09-28T17:07:58Z 312.8661 2014-09-28T17:08:03Z 317.79156 2014-09-28T17:08:33Z 317.79156 2014-09-28T17:08:38Z 322.29388 2014-09-28T17:08:53Z 327.0077 2014-09-28T17:09:08Z 327.0077 2014-09-28T17:09:13Z 331.49753 2014-09-28T17:09:18Z 335.85092 2014-09-28T17:09:38Z 335.85092 2014-09-28T17:09:43Z 340.36588 2014-09-28T17:10:13Z 344.62668 2014-09-28T17:10:43Z 344.62668 2014-09-28T17:10:48Z 348.59518 2014-09-28T17:11:13Z 352.16522 2014-09-28T17:11:48Z 352.16522 2014-09-28T17:11:53Z 355.25427 2014-09-28T17:12:18Z 357.1825 2014-09-28T17:12:43Z 357.1825 2014-09-28T17:12:48Z 358.64944 2014-09-28T17:12:53Z 358.64944 2014-09-28T17:12:58Z 359.82935 2014-09-28T17:13:03Z 359.82935 2014-09-28T17:13:08Z 360.8993 2014-09-28T17:13:13Z 360.8993 2014-09-28T17:13:18Z 361.75018 2014-09-28T17:13:23Z 361.75018 2014-09-28T17:13:28Z 362.52695 2014-09-28T17:13:33Z 362.52695 2014-09-28T17:13:38Z 363.09045 2014-09-28T17:13:43Z 363.09045 2014-09-28T17:13:48Z 363.5866 2014-09-28T17:13:53Z 363.5866 2014-09-28T17:13:58Z 364.00687 2014-09-28T17:14:13Z 364.5312 2014-09-28T17:14:38Z 364.5312 2014-09-28T17:14:43Z 364.76416 2014-09-28T17:14:48Z 364.76416 2014-09-28T17:14:53Z 364.78717 2014-09-28T17:14:58Z 364.78717 2014-09-28T17:15:03Z 364.84933 2014-09-28T17:15:08Z 364.84933 2014-09-28T17:15:13Z 364.53305 2014-09-28T17:15:38Z 364.53305 2014-09-28T17:15:43Z 364.05786 2014-09-28T17:15:48Z 364.05786 2014-09-28T17:15:53Z 363.18088 2014-09-28T17:15:58Z 363.18088 2014-09-28T17:16:03Z 362.22604 2014-09-28T17:16:08Z 362.22604 2014-09-28T17:16:13Z 361.24872 2014-09-28T17:16:18Z 361.24872 2014-09-28T17:16:23Z 359.92557 2014-09-28T17:16:28Z 359.92557 2014-09-28T17:16:33Z 358.44806 2014-09-28T17:16:38Z 358.44806 2014-09-28T17:16:43Z 356.95074 2014-09-28T17:16:48Z 356.95074 2014-09-28T17:16:53Z 355.5151 2014-09-28T17:16:58Z 355.5151 2014-09-28T17:17:03Z 354.0434 2014-09-28T17:17:09Z 354.0434 2014-09-28T17:17:13Z 352.7046 2014-09-28T17:17:18Z 352.7046 2014-09-28T17:17:23Z 351.65472 2014-09-28T17:17:28Z 351.65472 2014-09-28T17:17:33Z 350.86453 2014-09-28T17:17:38Z 350.86453 2014-09-28T17:17:43Z 349.71524 2014-09-28T17:17:48Z 348.1243 2014-09-28T17:18:03Z 348.1243 2014-09-28T17:18:08Z 346.31906 2014-09-28T17:18:13Z 346.31906 2014-09-28T17:18:18Z 343.97736 2014-09-28T17:18:23Z 343.97736 2014-09-28T17:18:28Z 341.537 2014-09-28T17:18:33Z 338.5391 2014-09-28T17:18:48Z 338.5391 2014-09-28T17:18:53Z 336.10178 2014-09-28T17:18:58Z 336.10178 2014-09-28T17:19:03Z 334.27936 2014-09-28T17:19:08Z 332.99048 2014-09-28T17:19:13Z 332.99048 2014-09-28T17:19:18Z 332.99048 2014-09-28T17:19:23Z 330.3567 2014-09-28T17:19:28Z 327.85474 2014-09-28T17:19:33Z 325.7426 2014-09-28T17:19:38Z 324.05624 2014-09-28T17:19:43Z 324.05624 2014-09-28T17:19:48Z 322.597 2014-09-28T17:19:53Z 322.597 2014-09-28T17:19:58Z 321.28073 2014-09-28T17:20:08Z 321.28073 2014-09-28T17:20:13Z 319.91364 2014-09-28T17:20:18Z 319.91364 2014-09-28T17:20:23Z 316.86044 2014-09-28T17:20:53Z 316.86044 2014-09-28T17:20:58Z 313.78104 2014-09-28T17:21:03Z 313.78104 2014-09-28T17:21:08Z 310.7288 2014-09-28T17:21:13Z 308.0988 2014-09-28T17:21:18Z 308.0988 2014-09-28T17:21:23Z 305.59265 2014-09-28T17:21:28Z 302.97662 2014-09-28T17:21:38Z 302.97662 2014-09-28T17:21:43Z 300.25037 2014-09-28T17:22:08Z 297.88913 2014-09-28T17:22:13Z 297.88913 2014-09-28T17:22:18Z 295.8709 2014-09-28T17:22:23Z 295.8709 2014-09-28T17:22:28Z 295.8709 2014-09-28T17:22:33Z 292.81937 2014-09-28T17:23:03Z 292.81937 2014-09-28T17:23:08Z 292.81937 2014-09-28T17:23:13Z 289.27783 2014-09-28T17:23:23Z 289.27783 2014-09-28T17:23:28Z 286.01022 2014-09-28T17:23:33Z 286.01022 2014-09-28T17:23:38Z 282.9307 2014-09-28T17:23:44Z 279.97336 2014-09-28T17:23:48Z 279.97336 2014-09-28T17:23:53Z 277.04782 2014-09-28T17:23:58Z 277.04782 2014-09-28T17:24:03Z 274.32935 2014-09-28T17:24:08Z 272.0084 2014-09-28T17:24:13Z 272.0084 2014-09-28T17:24:18Z 269.87088 2014-09-28T17:24:23Z 267.86197 2014-09-28T17:24:28Z 267.86197 2014-09-28T17:24:33Z 265.98782 2014-09-28T17:24:38Z 265.98782 2014-09-28T17:24:43Z 264.4266 2014-09-28T17:24:48Z 262.29025 2014-09-28T17:25:08Z 260.27057 2014-09-28T17:25:18Z 260.27057 2014-09-28T17:25:23Z 258.47485 2014-09-28T17:25:33Z 258.47485 2014-09-28T17:25:38Z 256.36765 2014-09-28T17:25:43Z 256.36765 2014-09-28T17:25:48Z 254.33267 2014-09-28T17:25:53Z 254.33267 2014-09-28T17:25:58Z 252.46571 2014-09-28T17:26:03Z 252.46571 2014-09-28T17:26:08Z 250.94138 2014-09-28T17:26:13Z 250.94138 2014-09-28T17:26:18Z 249.48808 2014-09-28T17:26:23Z 249.48808 2014-09-28T17:26:28Z 248.04123 2014-09-28T17:26:33Z 248.04123 2014-09-28T17:26:38Z 246.6994 2014-09-28T17:26:43Z 246.6994 2014-09-28T17:26:48Z 244.94827 2014-09-28T17:26:53Z 244.94827 2014-09-28T17:26:58Z 243.17708 2014-09-28T17:27:03Z 243.17708 2014-09-28T17:27:08Z 241.47269 2014-09-28T17:27:13Z 241.47269 2014-09-28T17:27:18Z 239.95853 2014-09-28T17:27:23Z 239.95853 2014-09-28T17:27:28Z 238.60431 2014-09-28T17:27:33Z 238.60431 2014-09-28T17:27:38Z 237.32387 2014-09-28T17:27:43Z 237.32387 2014-09-28T17:27:48Z 235.95065 2014-09-28T17:27:53Z 235.95065 2014-09-28T17:27:58Z 235.13763 2014-09-28T17:28:03Z 235.13763 2014-09-28T17:28:08Z 234.1624 2014-09-28T17:28:13Z 234.1624 2014-09-28T17:28:18Z 233.43692 2014-09-28T17:28:23Z 233.29901 2014-09-28T17:28:33Z 233.29901 2014-09-28T17:28:38Z 233.3539 2014-09-28T17:28:43Z 233.72527 2014-09-28T17:28:48Z 233.72527 2014-09-28T17:28:53Z 233.50374 2014-09-28T17:29:08Z 233.50374 2014-09-28T17:29:13Z 232.95811 2014-09-28T17:29:28Z 232.97253 2014-09-28T17:29:53Z 232.97253 2014-09-28T17:29:58Z 232.6498 2014-09-28T17:30:48Z 232.6498 2014-09-28T17:30:53Z 232.54314 2014-09-28T17:31:18Z 232.54314 2014-09-28T17:31:23Z 232.48729 2014-09-28T17:31:28Z 232.48729 2014-09-28T17:31:33Z 232.34357 2014-09-28T17:31:38Z 232.34357 2014-09-28T17:31:43Z 232.12794 2014-09-28T17:31:48Z 232.12794 2014-09-28T17:31:53Z 232.01404 2014-09-28T17:31:58Z 232.01404 2014-09-28T17:32:03Z 232.13379 2014-09-28T17:32:08Z 232.65213 2014-09-28T17:32:18Z 232.65213 2014-09-28T17:32:23Z 233.15889 2014-09-28T17:32:28Z 233.15889 2014-09-28T17:32:33Z 233.47595 2014-09-28T17:32:38Z 233.47595 2014-09-28T17:32:43Z 233.66957 2014-09-28T17:32:48Z 233.66957 2014-09-28T17:32:53Z 233.68636 2014-09-28T17:32:58Z 233.68636 2014-09-28T17:33:03Z 233.75127 2014-09-28T17:33:08Z 233.75127 2014-09-28T17:33:13Z 234.23135 2014-09-28T17:33:18Z 234.23135 2014-09-28T17:33:23Z 234.96126 2014-09-28T17:33:28Z 234.96126 2014-09-28T17:33:33Z 236.24843 2014-09-28T17:33:48Z 236.24843 2014-09-28T17:33:53Z 237.2955 2014-09-28T17:33:58Z 237.2955 2014-09-28T17:34:03Z 238.3589 2014-09-28T17:34:08Z 238.3589 2014-09-28T17:34:13Z 239.57547 2014-09-28T17:34:18Z 239.57547 2014-09-28T17:34:23Z 240.71149 2014-09-28T17:34:28Z 240.71149 2014-09-28T17:34:33Z 241.82465 2014-09-28T17:34:38Z 241.82465 2014-09-28T17:34:43Z 242.43544 2014-09-28T17:34:48Z 242.43544 2014-09-28T17:34:53Z 243.15317 2014-09-28T17:34:58Z 243.15317 2014-09-28T17:35:03Z 244.34058 2014-09-28T17:35:13Z 245.05002 2014-09-28T17:35:28Z 245.05002 2014-09-28T17:35:33Z 245.80286 2014-09-28T17:35:38Z 245.80286 2014-09-28T17:35:43Z 246.31845 2014-09-28T17:35:48Z 246.7988 2014-09-28T17:35:53Z 246.7988 2014-09-28T17:35:58Z 246.71077 2014-09-28T17:36:03Z 246.71077 2014-09-28T17:36:08Z 246.36917 2014-09-28T17:36:13Z 246.36917 2014-09-28T17:36:18Z 246.06659 2014-09-28T17:36:23Z 246.06659 2014-09-28T17:36:28Z 245.55533 2014-09-28T17:36:33Z 245.55533 2014-09-28T17:36:38Z 245.26955 2014-09-28T17:36:43Z 245.26955 2014-09-28T17:36:48Z 245.16425 2014-09-28T17:36:53Z 245.21176 2014-09-28T17:36:59Z 245.21176 2014-09-28T17:37:03Z 245.32849 2014-09-28T17:37:08Z 245.55217 2014-09-28T17:37:13Z 245.55217 2014-09-28T17:37:18Z 245.88875 2014-09-28T17:37:23Z 245.88875 2014-09-28T17:37:28Z 246.19937 2014-09-28T17:37:33Z 246.19937 2014-09-28T17:37:38Z 246.24028 2014-09-28T17:37:43Z 246.24028 2014-09-28T17:37:48Z 246.1611 2014-09-28T17:37:53Z 246.1611 2014-09-28T17:37:58Z 246.3027 2014-09-28T17:38:03Z 246.17328 2014-09-28T17:38:08Z 246.00974 2014-09-28T17:38:13Z 246.00974 2014-09-28T17:38:18Z 245.61378 2014-09-28T17:38:23Z 245.61378 2014-09-28T17:38:28Z 245.0618 2014-09-28T17:38:33Z 245.0618 2014-09-28T17:38:38Z 244.09358 2014-09-28T17:38:43Z 244.09358 2014-09-28T17:38:48Z 242.77187 2014-09-28T17:38:53Z 241.42958 2014-09-28T17:38:58Z 240.31763 2014-09-28T17:39:03Z 239.29314 2014-09-28T17:39:08Z 238.33875 2014-09-28T17:39:13Z 237.45256 2014-09-28T17:39:18Z 237.45256 2014-09-28T17:39:23Z 236.58934 2014-09-28T17:39:33Z 236.58934 2014-09-28T17:39:38Z 235.5774 2014-09-28T17:39:43Z 234.63269 2014-09-28T17:39:48Z 234.63269 2014-09-28T17:39:53Z 233.43626 2014-09-28T17:39:58Z 233.43626 2014-09-28T17:40:03Z 232.16881 2014-09-28T17:40:08Z 232.16881 2014-09-28T17:40:13Z 230.9114 2014-09-28T17:40:18Z 230.9114 2014-09-28T17:40:23Z 229.72469 2014-09-28T17:40:28Z 228.83746 2014-09-28T17:40:33Z 228.83746 2014-09-28T17:40:38Z 228.14377 2014-09-28T17:40:43Z 228.14377 2014-09-28T17:40:48Z 227.6601 2014-09-28T17:40:53Z 227.6601 2014-09-28T17:40:58Z 227.09842 2014-09-28T17:41:03Z 227.09842 2014-09-28T17:41:08Z 226.07672 2014-09-28T17:41:13Z 226.07672 2014-09-28T17:41:18Z 225.16457 2014-09-28T17:41:23Z 225.16457 2014-09-28T17:41:28Z 224.34164 2014-09-28T17:41:33Z 224.34164 2014-09-28T17:41:38Z 223.60327 2014-09-28T17:41:43Z 223.60327 2014-09-28T17:41:48Z 223.14648 2014-09-28T17:41:53Z 222.69188 2014-09-28T17:41:58Z 222.69188 2014-09-28T17:42:03Z 222.32631 2014-09-28T17:42:08Z 222.32631 2014-09-28T17:42:13Z 222.02908 2014-09-28T17:42:18Z 222.02908 2014-09-28T17:42:23Z 221.98253 2014-09-28T17:42:28Z 221.98253 2014-09-28T17:42:33Z 222.39804 2014-09-28T17:42:38Z 222.39804 2014-09-28T17:42:43Z 222.9225 2014-09-28T17:42:48Z 222.9225 2014-09-28T17:42:53Z 223.459 2014-09-28T17:42:58Z 223.459 2014-09-28T17:43:03Z 223.8888 2014-09-28T17:43:08Z 224.14545 2014-09-28T17:43:13Z 224.14545 2014-09-28T17:43:18Z 224.42723 2014-09-28T17:43:23Z 224.42723 2014-09-28T17:43:28Z 224.78806 2014-09-28T17:43:33Z 224.78806 2014-09-28T17:43:38Z 224.93181 2014-09-28T17:43:43Z 224.93181 2014-09-28T17:43:48Z 224.94504 2014-09-28T17:43:53Z 224.94504 2014-09-28T17:43:58Z 224.87944 2014-09-28T17:44:03Z 224.87944 2014-09-28T17:44:08Z 224.99936 2014-09-28T17:44:13Z 224.9439 2014-09-28T17:44:18Z 224.9439 2014-09-28T17:44:23Z 225.04211 2014-09-28T17:44:28Z 225.04211 2014-09-28T17:44:33Z 225.10854 2014-09-28T17:44:38Z 225.10854 2014-09-28T17:44:43Z 225.1587 2014-09-28T17:44:48Z 225.1587 2014-09-28T17:44:53Z 225.30801 2014-09-28T17:44:58Z 225.519 2014-09-28T17:45:04Z 225.519 2014-09-28T17:45:08Z 225.71358 2014-09-28T17:45:13Z 225.89151 2014-09-28T17:45:18Z 225.89151 2014-09-28T17:45:23Z 225.96622 2014-09-28T17:45:28Z 225.96622 2014-09-28T17:45:33Z 225.90102 2014-09-28T17:45:38Z 225.90102 2014-09-28T17:45:43Z 225.83527 2014-09-28T17:45:48Z 225.83527 2014-09-28T17:45:54Z 225.53786 2014-09-28T17:45:58Z 225.53786 2014-09-28T17:46:03Z 225.1268 2014-09-28T17:46:09Z 224.68297 2014-09-28T17:46:13Z 224.25256 2014-09-28T17:46:18Z 223.83514 2014-09-28T17:46:23Z 223.43031 2014-09-28T17:46:28Z 223.43031 2014-09-28T17:46:33Z 223.06648 2014-09-28T17:46:38Z 223.06648 2014-09-28T17:46:43Z 222.74106 2014-09-28T17:46:48Z 222.74106 2014-09-28T17:46:53Z 222.52359 2014-09-28T17:46:58Z 222.33414 2014-09-28T17:47:03Z 222.14175 2014-09-28T17:47:08Z 221.94666 2014-09-28T17:47:13Z 221.77783 2014-09-28T17:47:18Z 221.6621 2014-09-28T17:47:23Z 221.69621 2014-09-28T17:47:28Z 221.82532 2014-09-28T17:47:33Z 221.92622 2014-09-28T17:47:38Z 221.97139 2014-09-28T17:47:43Z 221.94987 2014-09-28T17:47:48Z 221.82288 2014-09-28T17:47:53Z 221.61246 2014-09-28T17:47:58Z 221.19516 2014-09-28T17:48:03Z 220.73097 2014-09-28T17:48:08Z 220.45479 2014-09-28T17:48:13Z 220.26665 2014-09-28T17:48:18Z 219.98723 2014-09-28T17:48:23Z 219.66682 2014-09-28T17:48:28Z 219.39536 2014-09-28T17:48:33Z 219.08308 2014-09-28T17:48:38Z 218.9352 2014-09-28T17:48:43Z 218.95401 2014-09-28T17:48:48Z 219.08354 2014-09-28T17:48:53Z 219.28604 2014-09-28T17:48:58Z 219.28604 2014-09-28T17:49:03Z 219.43983 2014-09-28T17:49:13Z 219.43983 2014-09-28T17:49:19Z 219.70618 2014-09-28T17:49:23Z 219.70618 2014-09-28T17:49:28Z 220.14766 2014-09-28T17:49:33Z 220.14766 2014-09-28T17:49:38Z 220.79303 2014-09-28T17:49:43Z 220.79303 2014-09-28T17:49:48Z 221.55301 2014-09-28T17:49:53Z 221.55301 2014-09-28T17:49:58Z 222.18611 2014-09-28T17:50:03Z 222.18611 2014-09-28T17:50:08Z 222.58423 2014-09-28T17:50:13Z 222.58423 2014-09-28T17:50:18Z 222.9217 2014-09-28T17:50:23Z 222.9217 2014-09-28T17:50:28Z 223.18736 2014-09-28T17:50:33Z 223.18736 2014-09-28T17:50:38Z 223.39986 2014-09-28T17:50:43Z 223.39986 2014-09-28T17:50:48Z 223.38936 2014-09-28T17:50:53Z 223.38936 2014-09-28T17:50:58Z 223.38824 2014-09-28T17:51:03Z 223.38824 2014-09-28T17:51:08Z 223.36685 2014-09-28T17:51:13Z 223.36685 2014-09-28T17:51:18Z 223.21129 2014-09-28T17:51:23Z 223.21129 2014-09-28T17:51:28Z 223.1047 2014-09-28T17:51:33Z 223.1047 2014-09-28T17:51:39Z 222.91402 2014-09-28T17:51:43Z 222.91402 2014-09-28T17:51:48Z 222.77557 2014-09-28T17:51:53Z 222.77557 2014-09-28T17:51:58Z 222.74353 2014-09-28T17:52:03Z 222.74353 2014-09-28T17:52:08Z 222.44987 2014-09-28T17:52:13Z 222.44987 2014-09-28T17:52:18Z 222.28934 2014-09-28T17:52:23Z 222.28934 2014-09-28T17:52:28Z 222.56964 2014-09-28T17:52:33Z 222.56964 2014-09-28T17:52:38Z 222.86852 2014-09-28T17:52:43Z 222.86852 2014-09-28T17:52:48Z 223.29909 2014-09-28T17:52:53Z 223.29909 2014-09-28T17:52:58Z 223.64877 2014-09-28T17:53:03Z 223.64877 2014-09-28T17:53:08Z 223.98024 2014-09-28T17:53:13Z 223.98024 2014-09-28T17:53:18Z 224.20749 2014-09-28T17:53:23Z 224.20749 2014-09-28T17:53:28Z 224.49615 2014-09-28T17:53:33Z 224.49615 2014-09-28T17:53:38Z 224.94193 2014-09-28T17:53:43Z 224.94193 2014-09-28T17:53:48Z 225.5177 2014-09-28T17:53:53Z 225.5177 2014-09-28T17:53:58Z 226.29895 2014-09-28T17:54:03Z 227.18211 2014-09-28T17:54:08Z 227.18211 2014-09-28T17:54:13Z 228.27269 2014-09-28T17:54:18Z 229.74 2014-09-28T17:54:23Z 231.36517 2014-09-28T17:54:28Z 231.36517 2014-09-28T17:54:33Z 233.59355 2014-09-28T17:54:43Z 233.59355 2014-09-28T17:54:48Z 235.88498 2014-09-28T17:54:53Z 238.57472 2014-09-28T17:55:03Z 241.223 2014-09-28T17:55:08Z 241.223 2014-09-28T17:55:13Z 244.15756 2014-09-28T17:55:38Z 247.03284 2014-09-28T17:55:53Z 247.03284 2014-09-28T17:55:58Z 249.57216 2014-09-28T17:56:03Z 252.11118 2014-09-28T17:56:23Z 252.11118 2014-09-28T17:56:28Z 254.28363 2014-09-28T17:56:33Z 254.28363 2014-09-28T17:56:38Z 256.16934 2014-09-28T17:56:43Z 257.20908 2014-09-28T17:56:58Z 257.20908 2014-09-28T17:57:03Z 257.85275 2014-09-28T17:57:08Z 257.85275 2014-09-28T17:57:13Z 258.23032 2014-09-28T17:57:18Z 258.23032 2014-09-28T17:57:23Z 258.3189 2014-09-28T17:57:28Z 258.3189 2014-09-28T17:57:33Z 258.06943 2014-09-28T17:57:38Z 258.06943 2014-09-28T17:57:43Z 257.66806 2014-09-28T17:57:48Z 257.66806 2014-09-28T17:57:53Z 257.20135 2014-09-28T17:57:58Z 257.20135 2014-09-28T17:58:03Z 256.2742 2014-09-28T17:58:08Z 256.2742 2014-09-28T17:58:13Z 254.96854 2014-09-28T17:58:18Z 254.96854 2014-09-28T17:58:23Z 253.49118 2014-09-28T17:58:28Z 252.0486 2014-09-28T17:58:38Z 250.78879 2014-09-28T17:58:43Z 250.78879 2014-09-28T17:58:48Z 249.4304 2014-09-28T17:58:53Z 249.4304 2014-09-28T17:58:58Z 247.69861 2014-09-28T17:59:03Z 247.69861 2014-09-28T17:59:08Z 245.59914 2014-09-28T17:59:13Z 245.59914 2014-09-28T17:59:18Z 243.81557 2014-09-28T17:59:23Z 243.81557 2014-09-28T17:59:28Z 241.69772 2014-09-28T17:59:33Z 241.69772 2014-09-28T17:59:38Z 239.45105 2014-09-28T17:59:43Z 239.45105 2014-09-28T17:59:48Z 237.20845 2014-09-28T17:59:53Z 237.20845 2014-09-28T17:59:58Z 235.19386 2014-09-28T18:00:03Z 235.19386 2014-09-28T18:00:08Z 233.41216 2014-09-28T18:00:13Z 233.41216 2014-09-28T18:00:18Z 231.96797 2014-09-28T18:00:23Z 231.96797 2014-09-28T18:00:28Z 230.49594 2014-09-28T18:00:33Z 230.49594 2014-09-28T18:00:38Z 229.06102 2014-09-28T18:00:43Z 229.06102 2014-09-28T18:00:48Z 227.59335 2014-09-28T18:00:53Z 227.59335 2014-09-28T18:00:58Z 226.3596 2014-09-28T18:01:03Z 226.3596 2014-09-28T18:01:08Z 225.57722 2014-09-28T18:01:13Z 225.57722 2014-09-28T18:01:18Z 224.84094 2014-09-28T18:01:23Z 224.84094 2014-09-28T18:01:28Z 224.10645 2014-09-28T18:01:33Z 224.10645 2014-09-28T18:01:38Z 223.77924 2014-09-28T18:01:43Z 223.77924 2014-09-28T18:01:48Z 223.2826 2014-09-28T18:01:53Z 223.2826 2014-09-28T18:01:58Z 222.96158 2014-09-28T18:02:03Z 222.96158 2014-09-28T18:02:08Z 222.53 2014-09-28T18:02:13Z 222.53 2014-09-28T18:02:18Z 222.1552 2014-09-28T18:02:23Z 222.1552 2014-09-28T18:02:28Z 221.83342 2014-09-28T18:02:33Z 221.83342 2014-09-28T18:02:38Z 221.33035 2014-09-28T18:02:43Z 221.33035 2014-09-28T18:02:48Z 220.876 2014-09-28T18:02:53Z 220.876 2014-09-28T18:02:58Z 220.46713 2014-09-28T18:03:03Z 220.46713 2014-09-28T18:03:08Z 220.12929 2014-09-28T18:03:13Z 220.12929 2014-09-28T18:03:18Z 219.98679 2014-09-28T18:03:23Z 219.98679 2014-09-28T18:03:28Z 219.67857 2014-09-28T18:03:33Z 219.67857 2014-09-28T18:03:38Z 219.37491 2014-09-28T18:03:43Z 219.37491 2014-09-28T18:03:48Z 219.24791 2014-09-28T18:03:53Z 219.24791 2014-09-28T18:03:58Z 218.95206 2014-09-28T18:04:03Z 218.95206 2014-09-28T18:04:08Z 218.75854 2014-09-28T18:04:13Z 218.75854 2014-09-28T18:04:18Z 218.67328 2014-09-28T18:04:23Z 218.67328 2014-09-28T18:04:28Z 218.84552 2014-09-28T18:04:33Z 218.84552 2014-09-28T18:04:38Z 219.06696 2014-09-28T18:04:43Z 219.34616 2014-09-28T18:04:53Z 219.34616 2014-09-28T18:04:58Z 219.64766 2014-09-28T18:05:03Z 219.64766 2014-09-28T18:05:08Z 219.98177 2014-09-28T18:05:13Z 219.98177 2014-09-28T18:05:18Z 220.91997 2014-09-28T18:05:53Z 220.91997 2014-09-28T18:05:58Z 221.6787 2014-09-28T18:06:03Z 221.6787 2014-09-28T18:06:08Z 222.31064 2014-09-28T18:06:13Z 223.05237 2014-09-28T18:06:28Z 223.05237 2014-09-28T18:06:33Z 223.61841 2014-09-28T18:06:43Z 223.61841 2014-09-28T18:06:48Z 224.37888 2014-09-28T18:06:53Z 224.78273 2014-09-28T18:08:38Z 224.78273 2014-09-28T18:08:43Z 225.24277 2014-09-28T18:08:48Z 225.24277 2014-09-28T18:10:48Z 225.24277 2014-09-28T18:10:53Z 225.24277 2014-09-28T18:14:38Z 225.88199 2014-09-28T18:14:43Z 225.88199 2014-09-28T18:14:48Z 225.88199 2014-09-28T18:16:53Z 225.92041 2014-09-28T18:19:18Z 226.43846 2014-09-28T18:21:53Z 226.43846 2014-09-28T18:21:58Z 226.90843 2014-09-28T18:24:18Z 226.90843 2014-09-28T18:24:23Z 227.23059 2014-09-28T18:24:28Z