Punta Agüerri y Costatiza 1070.57 2014-09-27T05:26:48Z 1070.08 2014-09-27T05:26:49Z 1070.08 2014-09-27T05:26:50Z 1070.57 2014-09-27T05:27:13Z 1070.57 2014-09-27T05:27:53Z 1070.08 2014-09-27T05:28:31Z 1070.57 2014-09-27T05:29:09Z 1070.08 2014-09-27T05:29:59Z 1070.08 2014-09-27T05:30:44Z 1068.64 2014-09-27T05:31:12Z 1069.12 2014-09-27T05:31:34Z 1068.16 2014-09-27T05:31:43Z 1071.53 2014-09-27T05:31:47Z 1068.16 2014-09-27T05:31:52Z 1069.12 2014-09-27T05:32:05Z 1069.6 2014-09-27T05:32:18Z 1068.64 2014-09-27T05:32:38Z 1069.6 2014-09-27T05:32:42Z 1068.64 2014-09-27T05:32:51Z 1068.64 2014-09-27T05:33:04Z 1068.64 2014-09-27T05:33:08Z 1069.12 2014-09-27T05:33:12Z 1069.6 2014-09-27T05:33:17Z 1069.6 2014-09-27T05:33:24Z 1068.64 2014-09-27T05:33:28Z 1069.12 2014-09-27T05:33:38Z 1069.12 2014-09-27T05:33:53Z 1069.12 2014-09-27T05:33:55Z 1068.64 2014-09-27T05:34:01Z 1069.12 2014-09-27T05:34:14Z 1070.08 2014-09-27T05:34:25Z 1069.12 2014-09-27T05:34:38Z 1068.64 2014-09-27T05:34:49Z 1070.08 2014-09-27T05:34:50Z 1069.6 2014-09-27T05:35:13Z 1069.12 2014-09-27T05:35:17Z 1068.64 2014-09-27T05:35:24Z 1067.68 2014-09-27T05:35:40Z 1066.72 2014-09-27T05:35:52Z 1066.24 2014-09-27T05:36:04Z 1068.16 2014-09-27T05:36:17Z 1069.12 2014-09-27T05:36:33Z 1070.57 2014-09-27T05:36:46Z 1072.97 2014-09-27T05:36:58Z 1076.33 2014-09-27T05:37:13Z 1079.22 2014-09-27T05:37:28Z 1082.58 2014-09-27T05:37:40Z 1085.95 2014-09-27T05:37:55Z 1089.79 2014-09-27T05:38:08Z 1090.27 2014-09-27T05:38:27Z 1093.16 2014-09-27T05:38:40Z 1096.52 2014-09-27T05:38:52Z 1099.4 2014-09-27T05:39:05Z 1102.29 2014-09-27T05:39:18Z 1105.65 2014-09-27T05:39:30Z 1108.54 2014-09-27T05:39:44Z 1109.5 2014-09-27T05:40:02Z 1112.86 2014-09-27T05:40:13Z 1115.75 2014-09-27T05:40:26Z 1119.11 2014-09-27T05:40:39Z 1122 2014-09-27T05:40:53Z 1125.36 2014-09-27T05:41:04Z 1127.28 2014-09-27T05:41:20Z 1130.17 2014-09-27T05:41:31Z 1134.01 2014-09-27T05:41:49Z 1134.97 2014-09-27T05:42:06Z 1135.45 2014-09-27T05:42:24Z 1139.78 2014-09-27T05:42:39Z 1140.74 2014-09-27T05:42:53Z 1142.66 2014-09-27T05:43:08Z 1141.22 2014-09-27T05:43:25Z 1140.26 2014-09-27T05:43:59Z 1139.3 2014-09-27T05:44:35Z 1138.82 2014-09-27T05:45:10Z 1137.86 2014-09-27T05:45:38Z 1136.9 2014-09-27T05:46:11Z 1136.9 2014-09-27T05:46:43Z 1135.94 2014-09-27T05:47:15Z 1137.86 2014-09-27T05:47:19Z 1135.45 2014-09-27T05:47:21Z 1134.97 2014-09-27T05:47:47Z 1135.94 2014-09-27T05:48:07Z 1135.45 2014-09-27T05:48:24Z 1135.45 2014-09-27T05:48:36Z 1134.49 2014-09-27T05:48:47Z 1135.45 2014-09-27T05:48:50Z 1135.45 2014-09-27T05:48:51Z 1134.49 2014-09-27T05:48:59Z 1131.13 2014-09-27T05:49:09Z 1130.65 2014-09-27T05:49:10Z 1129.21 2014-09-27T05:49:15Z 1128.24 2014-09-27T05:49:19Z 1124.88 2014-09-27T05:49:33Z 1123.44 2014-09-27T05:49:53Z 1123.44 2014-09-27T05:50:09Z 1120.55 2014-09-27T05:50:14Z 1126.8 2014-09-27T05:50:15Z 1123.92 2014-09-27T05:50:16Z 1121.03 2014-09-27T05:50:26Z 1117.67 2014-09-27T05:50:34Z 1114.79 2014-09-27T05:50:44Z 1111.42 2014-09-27T05:50:52Z 1110.46 2014-09-27T05:50:55Z 1107.1 2014-09-27T05:51:02Z 1104.21 2014-09-27T05:51:11Z 1100.85 2014-09-27T05:51:16Z 1102.77 2014-09-27T05:51:17Z 1101.81 2014-09-27T05:51:18Z 1098.44 2014-09-27T05:51:27Z 1095.08 2014-09-27T05:51:37Z 1094.6 2014-09-27T05:51:48Z 1097.48 2014-09-27T05:52:02Z 1099.4 2014-09-27T05:52:15Z 1102.29 2014-09-27T05:52:28Z 1105.65 2014-09-27T05:52:40Z 1109.02 2014-09-27T05:52:52Z 1111.42 2014-09-27T05:53:07Z 1114.79 2014-09-27T05:53:19Z 1117.67 2014-09-27T05:53:32Z 1121.03 2014-09-27T05:53:46Z 1124.4 2014-09-27T05:53:58Z 1127.28 2014-09-27T05:54:10Z 1130.65 2014-09-27T05:54:22Z 1133.53 2014-09-27T05:54:34Z 1136.9 2014-09-27T05:54:47Z 1140.26 2014-09-27T05:54:57Z 1140.74 2014-09-27T05:55:06Z 1139.78 2014-09-27T05:55:13Z 1139.78 2014-09-27T05:55:35Z 1139.78 2014-09-27T05:55:57Z 1140.74 2014-09-27T05:56:17Z 1141.22 2014-09-27T05:56:30Z 1144.59 2014-09-27T05:56:42Z 1146.51 2014-09-27T05:56:52Z 1149.87 2014-09-27T05:57:05Z 1151.8 2014-09-27T05:57:10Z 1154.2 2014-09-27T05:57:22Z 1156.6 2014-09-27T05:57:34Z 1159.01 2014-09-27T05:57:46Z 1159.97 2014-09-27T05:57:49Z 1162.85 2014-09-27T05:58:02Z 1166.22 2014-09-27T05:58:14Z 1168.62 2014-09-27T05:58:25Z 1170.54 2014-09-27T05:58:34Z 1172.47 2014-09-27T05:58:42Z 1175.83 2014-09-27T05:58:53Z 1178.71 2014-09-27T05:59:06Z 1179.67 2014-09-27T05:59:10Z 1183.04 2014-09-27T05:59:24Z 1185.92 2014-09-27T05:59:37Z 1188.81 2014-09-27T05:59:50Z 1191.69 2014-09-27T06:00:02Z 1192.65 2014-09-27T06:00:06Z 1195.54 2014-09-27T06:00:19Z 1198.42 2014-09-27T06:00:31Z 1201.79 2014-09-27T06:00:45Z 1204.67 2014-09-27T06:00:57Z 1207.55 2014-09-27T06:01:09Z 1210.44 2014-09-27T06:01:21Z 1212.84 2014-09-27T06:01:32Z 1216.21 2014-09-27T06:01:44Z 1218.61 2014-09-27T06:01:54Z 1221.01 2014-09-27T06:02:05Z 1222.93 2014-09-27T06:02:14Z 1225.82 2014-09-27T06:02:26Z 1228.7 2014-09-27T06:02:38Z 1230.62 2014-09-27T06:02:52Z 1232.07 2014-09-27T06:03:03Z 1233.99 2014-09-27T06:03:12Z 1237.35 2014-09-27T06:03:24Z 1238.32 2014-09-27T06:03:30Z 1242.16 2014-09-27T06:03:44Z 1244.56 2014-09-27T06:03:56Z 1246.49 2014-09-27T06:04:04Z 1249.85 2014-09-27T06:04:17Z 1251.77 2014-09-27T06:04:28Z 1254.66 2014-09-27T06:04:40Z 1257.06 2014-09-27T06:04:51Z 1260.43 2014-09-27T06:05:05Z 1263.31 2014-09-27T06:05:19Z 1266.67 2014-09-27T06:05:31Z 1268.6 2014-09-27T06:05:42Z 1271.48 2014-09-27T06:05:54Z 1273.88 2014-09-27T06:06:05Z 1276.77 2014-09-27T06:06:19Z 1279.65 2014-09-27T06:06:32Z 1282.54 2014-09-27T06:06:43Z 1282.54 2014-09-27T06:07:10Z 1283.5 2014-09-27T06:07:29Z 1286.38 2014-09-27T06:07:41Z 1288.78 2014-09-27T06:07:52Z 1292.15 2014-09-27T06:08:05Z 1294.07 2014-09-27T06:08:18Z 1295.99 2014-09-27T06:08:28Z 1298.4 2014-09-27T06:08:40Z 1301.28 2014-09-27T06:08:52Z 1304.65 2014-09-27T06:09:05Z 1307.53 2014-09-27T06:09:16Z 1310.9 2014-09-27T06:09:30Z 1312.82 2014-09-27T06:09:38Z 1315.22 2014-09-27T06:09:51Z 1318.1 2014-09-27T06:10:03Z 1320.99 2014-09-27T06:10:15Z 1323.87 2014-09-27T06:10:30Z 1326.76 2014-09-27T06:10:42Z 1330.12 2014-09-27T06:10:56Z 1333.01 2014-09-27T06:11:08Z 1333.49 2014-09-27T06:11:11Z 1334.93 2014-09-27T06:11:22Z 1334.93 2014-09-27T06:11:33Z 1337.81 2014-09-27T06:11:47Z 1338.77 2014-09-27T06:11:50Z 1342.14 2014-09-27T06:12:03Z 1345.02 2014-09-27T06:12:16Z 1347.91 2014-09-27T06:12:29Z 1351.27 2014-09-27T06:12:41Z 1354.15 2014-09-27T06:12:55Z 1357.04 2014-09-27T06:13:07Z 1360.4 2014-09-27T06:13:20Z 1363.29 2014-09-27T06:13:32Z 1366.17 2014-09-27T06:13:46Z 1369.54 2014-09-27T06:13:59Z 1370.02 2014-09-27T06:14:02Z 1372.9 2014-09-27T06:14:13Z 1376.26 2014-09-27T06:14:25Z 1379.63 2014-09-27T06:14:39Z 1382.51 2014-09-27T06:14:51Z 1385.88 2014-09-27T06:15:04Z 1387.8 2014-09-27T06:15:12Z 1388.28 2014-09-27T06:15:14Z 1391.65 2014-09-27T06:15:28Z 1394.05 2014-09-27T06:15:41Z 1396.93 2014-09-27T06:15:53Z 1400.3 2014-09-27T06:16:06Z 1403.18 2014-09-27T06:16:18Z 1406.55 2014-09-27T06:16:32Z 1408.95 2014-09-27T06:16:46Z 1411.83 2014-09-27T06:16:58Z 1414.72 2014-09-27T06:17:09Z 1417.6 2014-09-27T06:17:22Z 1420.49 2014-09-27T06:17:35Z 1420.97 2014-09-27T06:17:39Z 1422.89 2014-09-27T06:17:50Z 1425.29 2014-09-27T06:18:04Z 1426.25 2014-09-27T06:18:17Z 1426.25 2014-09-27T06:18:47Z 1427.21 2014-09-27T06:19:07Z 1430.1 2014-09-27T06:19:18Z 1430.1 2014-09-27T06:19:41Z 1431.06 2014-09-27T06:19:52Z 1433.94 2014-09-27T06:20:04Z 1437.31 2014-09-27T06:20:17Z 1440.19 2014-09-27T06:20:30Z 1441.63 2014-09-27T06:20:43Z 1444.04 2014-09-27T06:20:53Z 1446.92 2014-09-27T06:21:05Z 1449.32 2014-09-27T06:21:19Z 1452.21 2014-09-27T06:21:31Z 1455.09 2014-09-27T06:21:43Z 1458.46 2014-09-27T06:21:55Z 1461.34 2014-09-27T06:22:07Z 1464.23 2014-09-27T06:22:19Z 1467.11 2014-09-27T06:22:32Z 1468.07 2014-09-27T06:22:45Z 1471.44 2014-09-27T06:22:58Z 1473.84 2014-09-27T06:23:08Z 1477.2 2014-09-27T06:23:23Z 1479.61 2014-09-27T06:23:34Z 1482.01 2014-09-27T06:23:46Z 1484.89 2014-09-27T06:23:56Z 1487.3 2014-09-27T06:24:08Z 1490.66 2014-09-27T06:24:18Z 1492.58 2014-09-27T06:24:30Z 1495.47 2014-09-27T06:24:45Z 1497.87 2014-09-27T06:24:57Z 1498.83 2014-09-27T06:25:00Z 1502.2 2014-09-27T06:25:13Z 1504.6 2014-09-27T06:25:25Z 1507.97 2014-09-27T06:25:37Z 1508.93 2014-09-27T06:25:41Z 1510.85 2014-09-27T06:25:52Z 1513.73 2014-09-27T06:26:05Z 1514.69 2014-09-27T06:26:23Z 1514.69 2014-09-27T06:26:49Z 1516.14 2014-09-27T06:26:57Z 1519.5 2014-09-27T06:27:09Z 1520.46 2014-09-27T06:27:13Z 1521.42 2014-09-27T06:27:18Z 1522.87 2014-09-27T06:27:24Z 1523.35 2014-09-27T06:27:27Z 1524.79 2014-09-27T06:27:32Z 1528.15 2014-09-27T06:27:46Z 1530.56 2014-09-27T06:27:58Z 1532.96 2014-09-27T06:28:11Z 1535.84 2014-09-27T06:28:22Z 1537.29 2014-09-27T06:28:29Z 1540.65 2014-09-27T06:28:43Z 1543.53 2014-09-27T06:28:53Z 1544.5 2014-09-27T06:28:58Z 1547.38 2014-09-27T06:29:11Z 1548.34 2014-09-27T06:29:15Z 1551.22 2014-09-27T06:29:27Z 1554.11 2014-09-27T06:29:38Z 1554.59 2014-09-27T06:29:39Z 1555.55 2014-09-27T06:29:44Z 1556.03 2014-09-27T06:29:48Z 1558.43 2014-09-27T06:29:58Z 1558.43 2014-09-27T06:30:00Z 1559.4 2014-09-27T06:30:02Z 1560.84 2014-09-27T06:30:09Z 1563.72 2014-09-27T06:30:21Z 1564.2 2014-09-27T06:30:26Z 1566.12 2014-09-27T06:30:34Z 1566.61 2014-09-27T06:30:38Z 1569.49 2014-09-27T06:30:49Z 1570.45 2014-09-27T06:30:56Z 1573.33 2014-09-27T06:31:09Z 1573.82 2014-09-27T06:31:12Z 1575.74 2014-09-27T06:31:21Z 1577.18 2014-09-27T06:31:27Z 1579.58 2014-09-27T06:31:39Z 1582.47 2014-09-27T06:31:52Z 1584.39 2014-09-27T06:32:06Z 1584.39 2014-09-27T06:32:07Z 1584.87 2014-09-27T06:32:09Z 1585.83 2014-09-27T06:32:17Z 1587.27 2014-09-27T06:32:28Z 1588.24 2014-09-27T06:32:32Z 1589.2 2014-09-27T06:32:37Z 1590.64 2014-09-27T06:32:48Z 1591.6 2014-09-27T06:32:55Z 1592.08 2014-09-27T06:32:59Z 1592.56 2014-09-27T06:33:03Z 1593.04 2014-09-27T06:33:06Z 1593.52 2014-09-27T06:33:12Z 1594.96 2014-09-27T06:33:18Z 1595.93 2014-09-27T06:33:25Z 1597.37 2014-09-27T06:33:32Z 1598.33 2014-09-27T06:33:37Z 1600.73 2014-09-27T06:33:50Z 1600.25 2014-09-27T06:34:18Z 1600.73 2014-09-27T06:34:43Z 1600.73 2014-09-27T06:35:13Z 1601.69 2014-09-27T06:35:25Z 1602.66 2014-09-27T06:35:29Z 1603.14 2014-09-27T06:35:34Z 1606.5 2014-09-27T06:35:48Z 1609.38 2014-09-27T06:36:02Z 1609.86 2014-09-27T06:36:03Z 1612.27 2014-09-27T06:36:15Z 1615.63 2014-09-27T06:36:29Z 1618.52 2014-09-27T06:36:38Z 1619.48 2014-09-27T06:36:51Z 1621.88 2014-09-27T06:37:02Z 1624.77 2014-09-27T06:37:15Z 1624.77 2014-09-27T06:37:40Z 1625.25 2014-09-27T06:38:01Z 1625.25 2014-09-27T06:38:22Z 1625.73 2014-09-27T06:38:46Z 1626.69 2014-09-27T06:38:51Z 1629.57 2014-09-27T06:39:03Z 1631.01 2014-09-27T06:39:11Z 1631.01 2014-09-27T06:39:24Z 1631.01 2014-09-27T06:39:50Z 1632.46 2014-09-27T06:40:15Z 1632.46 2014-09-27T06:40:30Z 1633.9 2014-09-27T06:40:39Z 1635.34 2014-09-27T06:40:47Z 1638.22 2014-09-27T06:40:59Z 1641.59 2014-09-27T06:41:11Z 1644.47 2014-09-27T06:41:22Z 1647.36 2014-09-27T06:41:33Z 1649.28 2014-09-27T06:41:44Z 1652.16 2014-09-27T06:41:55Z 1653.6 2014-09-27T06:42:03Z 1655.53 2014-09-27T06:42:15Z 1658.41 2014-09-27T06:42:26Z 1659.37 2014-09-27T06:42:33Z 1658.89 2014-09-27T06:42:34Z 1659.37 2014-09-27T06:42:37Z 1662.74 2014-09-27T06:42:50Z 1665.62 2014-09-27T06:43:03Z 1668.99 2014-09-27T06:43:15Z 1671.87 2014-09-27T06:43:28Z 1672.83 2014-09-27T06:43:43Z 1675.72 2014-09-27T06:43:54Z 1675.72 2014-09-27T06:43:56Z 1679.08 2014-09-27T06:44:08Z 1681.96 2014-09-27T06:44:19Z 1682.93 2014-09-27T06:44:24Z 1683.41 2014-09-27T06:44:27Z 1685.81 2014-09-27T06:44:39Z 1685.81 2014-09-27T06:44:44Z 1687.25 2014-09-27T06:44:57Z 1690.14 2014-09-27T06:45:09Z 1692.54 2014-09-27T06:45:20Z 1695.9 2014-09-27T06:45:34Z 1695.9 2014-09-27T06:45:35Z 1697.83 2014-09-27T06:45:45Z 1698.79 2014-09-27T06:45:48Z 1701.67 2014-09-27T06:46:01Z 1701.67 2014-09-27T06:46:02Z 1702.63 2014-09-27T06:46:08Z 1706 2014-09-27T06:46:22Z 1707.44 2014-09-27T06:46:28Z 1709.36 2014-09-27T06:46:39Z 1709.84 2014-09-27T06:46:41Z 1711.76 2014-09-27T06:46:54Z 1713.69 2014-09-27T06:47:04Z 1714.65 2014-09-27T06:47:15Z 1716.57 2014-09-27T06:47:28Z 1717.05 2014-09-27T06:47:51Z 1718.01 2014-09-27T06:48:10Z 1718.49 2014-09-27T06:48:22Z 1721.38 2014-09-27T06:48:34Z 1723.78 2014-09-27T06:48:42Z 1726.67 2014-09-27T06:48:53Z 1727.15 2014-09-27T06:49:05Z 1728.59 2014-09-27T06:49:10Z 1729.07 2014-09-27T06:49:13Z 1729.55 2014-09-27T06:49:22Z 1729.55 2014-09-27T06:49:28Z 1730.99 2014-09-27T06:49:39Z 1731.95 2014-09-27T06:49:42Z 1734.36 2014-09-27T06:49:51Z 1734.36 2014-09-27T06:49:56Z 1733.88 2014-09-27T06:50:04Z 1734.84 2014-09-27T06:50:08Z 1735.8 2014-09-27T06:50:13Z 1737.24 2014-09-27T06:50:23Z 1740.6 2014-09-27T06:50:33Z 1741.08 2014-09-27T06:50:42Z 1742.53 2014-09-27T06:50:48Z 1745.41 2014-09-27T06:51:02Z 1747.81 2014-09-27T06:51:13Z 1748.29 2014-09-27T06:51:15Z 1751.18 2014-09-27T06:51:27Z 1754.06 2014-09-27T06:51:39Z 1756.47 2014-09-27T06:51:52Z 1758.87 2014-09-27T06:52:02Z 1761.75 2014-09-27T06:52:13Z 1764.64 2014-09-27T06:52:25Z 1768 2014-09-27T06:52:34Z 1769.92 2014-09-27T06:52:46Z 1772.33 2014-09-27T06:52:59Z 1773.29 2014-09-27T06:53:14Z 1773.29 2014-09-27T06:53:38Z 1776.65 2014-09-27T06:53:51Z 1779.54 2014-09-27T06:54:02Z 1781.94 2014-09-27T06:54:13Z 1783.38 2014-09-27T06:54:19Z 1786.75 2014-09-27T06:54:32Z 1787.71 2014-09-27T06:54:35Z 1788.67 2014-09-27T06:54:41Z 1789.15 2014-09-27T06:54:44Z 1790.11 2014-09-27T06:54:48Z 1791.55 2014-09-27T06:54:58Z 1793 2014-09-27T06:55:04Z 1794.92 2014-09-27T06:55:11Z 1797.32 2014-09-27T06:55:22Z 1797.8 2014-09-27T06:55:25Z 1801.17 2014-09-27T06:55:38Z 1804.05 2014-09-27T06:55:49Z 1805.01 2014-09-27T06:55:51Z 1808.38 2014-09-27T06:56:03Z 1810.3 2014-09-27T06:56:14Z 1810.78 2014-09-27T06:56:16Z 1814.15 2014-09-27T06:56:29Z 1816.55 2014-09-27T06:56:41Z 1819.43 2014-09-27T06:56:53Z 1822.8 2014-09-27T06:57:06Z 1824.24 2014-09-27T06:57:18Z 1826.16 2014-09-27T06:57:27Z 1827.6 2014-09-27T06:57:35Z 1828.08 2014-09-27T06:57:39Z 1828.56 2014-09-27T06:57:46Z 1829.53 2014-09-27T06:57:51Z 1830.49 2014-09-27T06:58:02Z 1829.53 2014-09-27T06:58:14Z 1830.01 2014-09-27T06:58:42Z 1830.01 2014-09-27T06:59:13Z 1830.49 2014-09-27T06:59:39Z 1830.49 2014-09-27T07:00:01Z 1830.49 2014-09-27T07:00:28Z 1830.49 2014-09-27T07:00:56Z 1831.45 2014-09-27T07:01:33Z 1831.93 2014-09-27T07:02:10Z 1832.41 2014-09-27T07:02:52Z 1833.37 2014-09-27T07:03:11Z 1832.89 2014-09-27T07:03:24Z 1833.85 2014-09-27T07:03:27Z 1834.81 2014-09-27T07:03:37Z 1837.22 2014-09-27T07:03:48Z 1838.66 2014-09-27T07:03:53Z 1839.62 2014-09-27T07:03:58Z 1840.58 2014-09-27T07:04:01Z 1843.47 2014-09-27T07:04:13Z 1845.87 2014-09-27T07:04:26Z 1846.35 2014-09-27T07:04:27Z 1846.35 2014-09-27T07:04:30Z 1847.79 2014-09-27T07:04:34Z 1848.75 2014-09-27T07:04:37Z 1850.68 2014-09-27T07:04:50Z 1852.12 2014-09-27T07:04:57Z 1855 2014-09-27T07:05:11Z 1856.44 2014-09-27T07:05:20Z 1859.33 2014-09-27T07:05:33Z 1861.25 2014-09-27T07:05:45Z 1861.25 2014-09-27T07:05:46Z 1861.73 2014-09-27T07:05:48Z 1861.73 2014-09-27T07:05:50Z 1863.17 2014-09-27T07:05:55Z 1864.13 2014-09-27T07:06:01Z 1866.06 2014-09-27T07:06:13Z 1866.06 2014-09-27T07:06:23Z 1866.54 2014-09-27T07:06:26Z 1869.42 2014-09-27T07:06:38Z 1872.3 2014-09-27T07:06:48Z 1874.71 2014-09-27T07:07:00Z 1878.07 2014-09-27T07:07:09Z 1880 2014-09-27T07:07:15Z 1882.4 2014-09-27T07:07:26Z 1885.28 2014-09-27T07:07:37Z 1885.76 2014-09-27T07:07:39Z 1888.17 2014-09-27T07:07:50Z 1888.65 2014-09-27T07:07:56Z 1891.05 2014-09-27T07:08:06Z 1893.93 2014-09-27T07:08:15Z 1896.34 2014-09-27T07:08:24Z 1886.24 2014-09-27T07:10:12Z 1886.24 2014-09-27T07:10:13Z 1889.61 2014-09-27T07:10:25Z 1891.53 2014-09-27T07:10:27Z 1894.9 2014-09-27T07:10:30Z 1898.26 2014-09-27T07:10:34Z 1901.14 2014-09-27T07:10:38Z 1904.51 2014-09-27T07:10:52Z 1904.99 2014-09-27T07:10:53Z 1906.43 2014-09-27T07:10:57Z 1908.35 2014-09-27T07:11:04Z 1909.8 2014-09-27T07:11:09Z 1911.72 2014-09-27T07:11:23Z 1911.72 2014-09-27T07:11:24Z 1911.72 2014-09-27T07:11:36Z 1911.72 2014-09-27T07:11:38Z 1911.72 2014-09-27T07:11:40Z 1911.24 2014-09-27T07:11:45Z 1910.76 2014-09-27T07:11:47Z 1910.76 2014-09-27T07:11:49Z 1911.72 2014-09-27T07:11:53Z 1912.68 2014-09-27T07:11:59Z 1913.16 2014-09-27T07:12:06Z 1913.64 2014-09-27T07:12:11Z 1916.04 2014-09-27T07:12:23Z 1918.93 2014-09-27T07:12:33Z 1921.81 2014-09-27T07:12:45Z 1925.18 2014-09-27T07:12:57Z 1927.58 2014-09-27T07:13:07Z 1930.46 2014-09-27T07:13:18Z 1933.35 2014-09-27T07:13:28Z 1935.75 2014-09-27T07:13:40Z 1938.16 2014-09-27T07:13:50Z 1941.04 2014-09-27T07:14:02Z 1942.96 2014-09-27T07:14:11Z 1945.36 2014-09-27T07:14:21Z 1947.77 2014-09-27T07:14:31Z 1950.65 2014-09-27T07:14:40Z 1952.57 2014-09-27T07:14:50Z 1953.54 2014-09-27T07:14:54Z 1956.42 2014-09-27T07:15:07Z 1958.82 2014-09-27T07:15:19Z 1961.71 2014-09-27T07:15:29Z 1963.63 2014-09-27T07:15:40Z 1965.07 2014-09-27T07:15:50Z 1967.48 2014-09-27T07:16:03Z 1968.92 2014-09-27T07:16:20Z 1968.92 2014-09-27T07:16:21Z 1969.4 2014-09-27T07:16:24Z 1970.84 2014-09-27T07:16:31Z 1971.32 2014-09-27T07:16:33Z 1972.28 2014-09-27T07:16:43Z 1972.28 2014-09-27T07:16:45Z 1974.2 2014-09-27T07:16:59Z 1974.2 2014-09-27T07:17:25Z 1974.2 2014-09-27T07:17:28Z 1974.69 2014-09-27T07:17:31Z 1977.09 2014-09-27T07:17:38Z 1980.45 2014-09-27T07:17:49Z 1980.93 2014-09-27T07:17:52Z 1981.9 2014-09-27T07:17:54Z 1982.86 2014-09-27T07:17:59Z 1984.3 2014-09-27T07:18:04Z 1986.22 2014-09-27T07:18:10Z 1983.34 2014-09-27T07:18:14Z 1983.82 2014-09-27T07:18:35Z 1983.82 2014-09-27T07:19:03Z 1983.34 2014-09-27T07:19:30Z 1984.3 2014-09-27T07:19:42Z 1985.74 2014-09-27T07:19:50Z 1985.74 2014-09-27T07:19:52Z 1986.7 2014-09-27T07:19:57Z 1987.66 2014-09-27T07:20:02Z 1989.1 2014-09-27T07:20:10Z 1990.55 2014-09-27T07:20:14Z 1992.47 2014-09-27T07:20:27Z 1994.39 2014-09-27T07:20:38Z 1996.8 2014-09-27T07:20:48Z 1997.76 2014-09-27T07:20:50Z 1998.24 2014-09-27T07:20:54Z 2001.6 2014-09-27T07:21:08Z 2002.08 2014-09-27T07:21:09Z 2004.97 2014-09-27T07:21:21Z 2007.85 2014-09-27T07:21:33Z 2010.73 2014-09-27T07:21:45Z 2012.66 2014-09-27T07:21:53Z 2016.02 2014-09-27T07:22:05Z 2016.98 2014-09-27T07:22:17Z 2019.87 2014-09-27T07:22:29Z 2022.27 2014-09-27T07:22:39Z 2025.15 2014-09-27T07:22:51Z 2027.56 2014-09-27T07:23:03Z 2029 2014-09-27T07:23:16Z 2030.92 2014-09-27T07:23:27Z 2031.88 2014-09-27T07:23:31Z 2032.36 2014-09-27T07:23:33Z 2034.77 2014-09-27T07:23:45Z 2036.21 2014-09-27T07:23:52Z 2037.17 2014-09-27T07:23:57Z 2039.09 2014-09-27T07:24:11Z 2039.57 2014-09-27T07:24:31Z 2039.57 2014-09-27T07:24:37Z 2039.57 2014-09-27T07:24:42Z 2041.02 2014-09-27T07:24:50Z 2041.5 2014-09-27T07:24:55Z 2042.46 2014-09-27T07:25:05Z 2044.38 2014-09-27T07:25:12Z 2045.82 2014-09-27T07:25:20Z 2046.3 2014-09-27T07:25:24Z 2047.26 2014-09-27T07:25:28Z 2049.19 2014-09-27T07:25:35Z 2049.19 2014-09-27T07:25:37Z 2050.15 2014-09-27T07:25:40Z 2051.11 2014-09-27T07:25:45Z 2051.59 2014-09-27T07:25:48Z 2052.07 2014-09-27T07:25:50Z 2053.51 2014-09-27T07:26:01Z 2053.99 2014-09-27T07:26:03Z 2054.96 2014-09-27T07:26:08Z 2057.36 2014-09-27T07:26:14Z 2057.84 2014-09-27T07:26:21Z 2058.8 2014-09-27T07:26:27Z 2061.68 2014-09-27T07:26:40Z 2063.61 2014-09-27T07:26:45Z 2065.53 2014-09-27T07:26:53Z 2066.01 2014-09-27T07:26:56Z 2066.01 2014-09-27T07:26:58Z 2069.38 2014-09-27T07:27:10Z 2070.34 2014-09-27T07:27:14Z 2072.74 2014-09-27T07:27:24Z 2073.22 2014-09-27T07:27:27Z 2076.1 2014-09-27T07:27:39Z 2078.03 2014-09-27T07:27:51Z 2081.39 2014-09-27T07:28:04Z 2082.35 2014-09-27T07:28:08Z 2084.28 2014-09-27T07:28:15Z 2084.76 2014-09-27T07:28:19Z 2085.72 2014-09-27T07:28:22Z 2089.08 2014-09-27T07:28:34Z 2090.52 2014-09-27T07:28:46Z 2091 2014-09-27T07:28:52Z 2093.41 2014-09-27T07:29:06Z 2093.89 2014-09-27T07:29:10Z 2096.29 2014-09-27T07:29:20Z 2098.21 2014-09-27T07:29:31Z 2098.7 2014-09-27T07:29:33Z 2100.14 2014-09-27T07:29:35Z 2101.1 2014-09-27T07:29:39Z 2101.58 2014-09-27T07:29:43Z 2103.98 2014-09-27T07:29:54Z 2106.39 2014-09-27T07:30:05Z 2108.31 2014-09-27T07:30:12Z 2110.23 2014-09-27T07:30:19Z 2110.23 2014-09-27T07:30:21Z 2111.19 2014-09-27T07:30:26Z 2113.12 2014-09-27T07:30:33Z 2114.08 2014-09-27T07:30:37Z 2116 2014-09-27T07:30:45Z 2118.88 2014-09-27T07:30:56Z 2119.84 2014-09-27T07:30:58Z 2118.4 2014-09-27T07:31:14Z 2118.88 2014-09-27T07:31:15Z 2120.81 2014-09-27T07:31:22Z 2123.21 2014-09-27T07:31:33Z 2124.65 2014-09-27T07:31:43Z 2127.05 2014-09-27T07:31:50Z 2129.94 2014-09-27T07:31:59Z 2132.34 2014-09-27T07:32:11Z 2133.78 2014-09-27T07:32:17Z 2135.71 2014-09-27T07:32:29Z 2138.59 2014-09-27T07:32:40Z 2140.51 2014-09-27T07:32:51Z 2140.99 2014-09-27T07:32:59Z 2143.88 2014-09-27T07:33:10Z 2144.36 2014-09-27T07:33:20Z 2146.76 2014-09-27T07:33:32Z 2146.28 2014-09-27T07:33:34Z 2146.76 2014-09-27T07:33:38Z 2149.16 2014-09-27T07:33:52Z 2149.65 2014-09-27T07:34:03Z 2150.61 2014-09-27T07:34:15Z 2150.61 2014-09-27T07:34:19Z 2152.05 2014-09-27T07:34:29Z 2154.93 2014-09-27T07:34:37Z 2157.34 2014-09-27T07:34:47Z 2159.26 2014-09-27T07:34:57Z 2160.22 2014-09-27T07:35:01Z 2162.62 2014-09-27T07:35:13Z 2165.03 2014-09-27T07:35:23Z 2167.43 2014-09-27T07:35:34Z 2168.87 2014-09-27T07:35:45Z 2172.24 2014-09-27T07:36:00Z 2175.12 2014-09-27T07:36:11Z 2176.08 2014-09-27T07:36:19Z 2178.48 2014-09-27T07:36:30Z 2179.93 2014-09-27T07:36:41Z 2181.85 2014-09-27T07:36:57Z 2184.25 2014-09-27T07:37:07Z 2186.66 2014-09-27T07:37:19Z 2187.14 2014-09-27T07:37:22Z 2190.02 2014-09-27T07:37:33Z 2192.42 2014-09-27T07:37:43Z 2194.35 2014-09-27T07:37:54Z 2195.79 2014-09-27T07:38:00Z 2198.67 2014-09-27T07:38:11Z 2201.08 2014-09-27T07:38:20Z 2201.56 2014-09-27T07:38:31Z 2203.96 2014-09-27T07:38:37Z 2205.88 2014-09-27T07:38:47Z 2208.29 2014-09-27T07:38:57Z 2210.69 2014-09-27T07:39:09Z 2212.61 2014-09-27T07:39:20Z 2213.09 2014-09-27T07:39:25Z 2215.01 2014-09-27T07:39:37Z 2216.46 2014-09-27T07:39:41Z 2218.38 2014-09-27T07:39:54Z 2219.34 2014-09-27T07:39:59Z 2222.71 2014-09-27T07:40:11Z 2222.71 2014-09-27T07:40:23Z 2223.19 2014-09-27T07:40:24Z 2224.15 2014-09-27T07:40:32Z 2226.07 2014-09-27T07:40:43Z 2228.47 2014-09-27T07:40:51Z 2230.88 2014-09-27T07:41:02Z 2231.84 2014-09-27T07:41:04Z 2234.24 2014-09-27T07:41:17Z 2236.64 2014-09-27T07:41:28Z 2238.57 2014-09-27T07:41:36Z 2239.53 2014-09-27T07:41:45Z 2242.41 2014-09-27T07:41:58Z 2244.33 2014-09-27T07:42:07Z 2244.82 2014-09-27T07:42:11Z 2246.74 2014-09-27T07:42:23Z 2249.62 2014-09-27T07:42:36Z 2252.51 2014-09-27T07:42:49Z 2255.39 2014-09-27T07:43:01Z 2257.31 2014-09-27T07:43:15Z 2259.24 2014-09-27T07:43:27Z 2261.64 2014-09-27T07:43:40Z 2264.52 2014-09-27T07:43:47Z 2265.48 2014-09-27T07:43:51Z 2266.45 2014-09-27T07:44:03Z 2267.41 2014-09-27T07:44:06Z 2270.29 2014-09-27T07:44:17Z 2271.73 2014-09-27T07:44:22Z 2274.14 2014-09-27T07:44:33Z 2276.54 2014-09-27T07:44:46Z 2276.54 2014-09-27T07:44:47Z 2278.46 2014-09-27T07:44:56Z 2280.87 2014-09-27T07:45:08Z 2283.27 2014-09-27T07:45:20Z 2284.23 2014-09-27T07:45:38Z 2284.71 2014-09-27T07:46:09Z 2285.67 2014-09-27T07:46:41Z 2285.19 2014-09-27T07:46:42Z 2287.59 2014-09-27T07:46:55Z 2287.11 2014-09-27T07:47:07Z 2288.56 2014-09-27T07:47:11Z 2291.44 2014-09-27T07:47:25Z 2291.44 2014-09-27T07:47:33Z 2291.92 2014-09-27T07:47:39Z 2291.92 2014-09-27T07:47:41Z 2294.32 2014-09-27T07:47:46Z 2295.28 2014-09-27T07:47:56Z 2296.73 2014-09-27T07:48:10Z 2296.73 2014-09-27T07:48:14Z 2297.69 2014-09-27T07:48:19Z 2299.13 2014-09-27T07:48:25Z 2301.53 2014-09-27T07:48:37Z 2303.46 2014-09-27T07:48:49Z 2304.42 2014-09-27T07:48:50Z 2306.82 2014-09-27T07:49:00Z 2306.82 2014-09-27T07:49:04Z 2305.86 2014-09-27T07:49:06Z 2309.22 2014-09-27T07:49:18Z 2310.19 2014-09-27T07:49:20Z 2310.67 2014-09-27T07:49:22Z 2312.59 2014-09-27T07:49:29Z 2309.22 2014-09-27T07:49:33Z 2312.11 2014-09-27T07:49:42Z 2313.55 2014-09-27T07:49:51Z 2312.11 2014-09-27T07:49:53Z 2314.51 2014-09-27T07:50:00Z 2315.95 2014-09-27T07:50:07Z 2318.36 2014-09-27T07:50:21Z 2319.32 2014-09-27T07:50:31Z 2320.28 2014-09-27T07:50:41Z 2322.68 2014-09-27T07:50:48Z 2324.61 2014-09-27T07:51:00Z 2326.05 2014-09-27T07:51:06Z 2324.61 2014-09-27T07:51:16Z 2328.45 2014-09-27T07:51:25Z 2328.93 2014-09-27T07:51:26Z 2329.41 2014-09-27T07:51:38Z 2330.85 2014-09-27T07:51:41Z 2332.78 2014-09-27T07:51:48Z 2334.22 2014-09-27T07:51:58Z 2335.18 2014-09-27T07:52:09Z 2338.54 2014-09-27T07:52:19Z 2340.47 2014-09-27T07:52:30Z 2340.95 2014-09-27T07:52:39Z 2343.35 2014-09-27T07:52:53Z 2345.27 2014-09-27T07:53:04Z 2344.79 2014-09-27T07:53:05Z 2345.27 2014-09-27T07:53:09Z 2347.68 2014-09-27T07:53:18Z 2349.12 2014-09-27T07:53:20Z 2352 2014-09-27T07:53:33Z 2353.44 2014-09-27T07:53:45Z 2355.85 2014-09-27T07:53:57Z 2356.81 2014-09-27T07:54:07Z 2358.73 2014-09-27T07:54:18Z 2358.25 2014-09-27T07:54:20Z 2360.17 2014-09-27T07:54:24Z 2361.62 2014-09-27T07:54:35Z 2364.5 2014-09-27T07:54:48Z 2365.94 2014-09-27T07:54:59Z 2367.38 2014-09-27T07:55:14Z 2369.31 2014-09-27T07:55:17Z 2370.75 2014-09-27T07:55:29Z 2372.67 2014-09-27T07:55:39Z 2375.07 2014-09-27T07:55:54Z 2377.96 2014-09-27T07:56:06Z 2378.92 2014-09-27T07:56:19Z 2381.8 2014-09-27T07:56:31Z 2382.76 2014-09-27T07:56:42Z 2384.21 2014-09-27T07:56:52Z 2386.61 2014-09-27T07:57:03Z 2388.53 2014-09-27T07:57:10Z 2389.49 2014-09-27T07:57:17Z 2389.97 2014-09-27T07:57:37Z 2389.97 2014-09-27T07:57:58Z 2389.97 2014-09-27T07:58:23Z 2389.01 2014-09-27T07:58:55Z 2389.49 2014-09-27T07:59:17Z 2389.97 2014-09-27T07:59:20Z 2391.42 2014-09-27T07:59:27Z 2392.86 2014-09-27T07:59:36Z 2394.78 2014-09-27T07:59:41Z 2394.78 2014-09-27T07:59:43Z 2395.74 2014-09-27T07:59:46Z 2395.74 2014-09-27T07:59:48Z 2397.18 2014-09-27T07:59:56Z 2397.18 2014-09-27T07:59:58Z 2401.03 2014-09-27T08:00:10Z 2401.03 2014-09-27T08:00:13Z 2401.51 2014-09-27T08:00:19Z 2403.91 2014-09-27T08:00:30Z 2403.91 2014-09-27T08:00:31Z 2405.84 2014-09-27T08:00:39Z 2407.28 2014-09-27T08:00:51Z 2407.28 2014-09-27T08:00:52Z 2407.28 2014-09-27T08:01:02Z 2409.68 2014-09-27T08:01:13Z 2412.09 2014-09-27T08:01:26Z 2414.01 2014-09-27T08:01:35Z 2414.97 2014-09-27T08:01:45Z 2416.41 2014-09-27T08:01:55Z 2417.85 2014-09-27T08:02:00Z 2420.26 2014-09-27T08:02:11Z 2423.62 2014-09-27T08:02:23Z 2426.02 2014-09-27T08:02:32Z 2427.47 2014-09-27T08:02:36Z 2428.43 2014-09-27T08:02:49Z 2428.43 2014-09-27T08:03:01Z 2429.39 2014-09-27T08:03:04Z 2429.87 2014-09-27T08:03:06Z 2429.87 2014-09-27T08:03:20Z 2429.39 2014-09-27T08:03:22Z 2428.91 2014-09-27T08:03:25Z 2431.79 2014-09-27T08:03:35Z 2432.27 2014-09-27T08:03:47Z 2432.75 2014-09-27T08:04:04Z 2432.27 2014-09-27T08:04:08Z 2432.27 2014-09-27T08:04:19Z 2431.79 2014-09-27T08:04:44Z 2431.79 2014-09-27T08:05:21Z 2432.27 2014-09-27T08:05:52Z 2432.27 2014-09-27T08:06:16Z 2431.79 2014-09-27T08:06:57Z 2432.75 2014-09-27T08:07:34Z 2433.71 2014-09-27T08:08:09Z 2432.27 2014-09-27T08:08:41Z 2433.23 2014-09-27T08:09:12Z 2432.75 2014-09-27T08:09:49Z 2432.75 2014-09-27T08:10:26Z 2432.75 2014-09-27T08:11:06Z 2432.27 2014-09-27T08:11:38Z 2432.75 2014-09-27T08:12:20Z 2432.75 2014-09-27T08:12:55Z 2432.75 2014-09-27T08:13:32Z 2432.75 2014-09-27T08:13:58Z 2433.71 2014-09-27T08:14:38Z 2433.23 2014-09-27T08:15:22Z 2434.2 2014-09-27T08:16:05Z 2433.71 2014-09-27T08:16:50Z 2433.71 2014-09-27T08:17:36Z 2435.16 2014-09-27T08:17:50Z 2434.68 2014-09-27T08:18:35Z 2434.2 2014-09-27T08:19:22Z 2434.2 2014-09-27T08:20:08Z 2433.71 2014-09-27T08:20:52Z 2433.71 2014-09-27T08:21:37Z 2434.68 2014-09-27T08:22:18Z 2434.2 2014-09-27T08:23:00Z 2434.2 2014-09-27T08:23:18Z 2435.16 2014-09-27T08:23:46Z 2435.64 2014-09-27T08:23:55Z 2436.12 2014-09-27T08:24:12Z 2433.71 2014-09-27T08:24:23Z 2432.27 2014-09-27T08:24:28Z 2431.79 2014-09-27T08:24:30Z 2431.31 2014-09-27T08:24:32Z 2431.79 2014-09-27T08:24:38Z 2431.79 2014-09-27T08:24:44Z 2432.27 2014-09-27T08:24:55Z 2433.23 2014-09-27T08:25:03Z 2432.75 2014-09-27T08:25:15Z 2432.27 2014-09-27T08:25:26Z 2432.27 2014-09-27T08:25:27Z 2432.75 2014-09-27T08:25:31Z 2432.27 2014-09-27T08:25:44Z 2432.27 2014-09-27T08:25:50Z 2433.23 2014-09-27T08:26:02Z 2431.31 2014-09-27T08:26:05Z 2429.39 2014-09-27T08:26:16Z 2426.02 2014-09-27T08:26:27Z 2426.5 2014-09-27T08:26:39Z 2424.58 2014-09-27T08:26:47Z 2424.58 2014-09-27T08:26:59Z 2421.22 2014-09-27T08:27:10Z 2418.81 2014-09-27T08:27:20Z 2416.41 2014-09-27T08:27:33Z 2414.49 2014-09-27T08:27:42Z 2413.53 2014-09-27T08:27:52Z 2410.64 2014-09-27T08:28:03Z 2408.72 2014-09-27T08:28:09Z 2407.76 2014-09-27T08:28:13Z 2407.76 2014-09-27T08:28:18Z 2407.28 2014-09-27T08:28:20Z 2407.28 2014-09-27T08:28:23Z 2407.76 2014-09-27T08:28:27Z 2405.84 2014-09-27T08:28:29Z 2405.36 2014-09-27T08:28:34Z 2405.36 2014-09-27T08:28:39Z 2402.47 2014-09-27T08:28:43Z 2401.51 2014-09-27T08:28:50Z 2400.55 2014-09-27T08:28:55Z 2397.18 2014-09-27T08:29:05Z 2395.74 2014-09-27T08:29:16Z 2397.67 2014-09-27T08:29:22Z 2395.26 2014-09-27T08:29:27Z 2393.34 2014-09-27T08:29:30Z 2392.86 2014-09-27T08:29:33Z 2392.38 2014-09-27T08:29:35Z 2390.94 2014-09-27T08:29:41Z 2390.94 2014-09-27T08:29:45Z 2389.49 2014-09-27T08:29:48Z 2385.65 2014-09-27T08:29:56Z 2384.21 2014-09-27T08:29:58Z 2384.21 2014-09-27T08:30:01Z 2386.61 2014-09-27T08:30:04Z 2382.76 2014-09-27T08:30:08Z 2378.92 2014-09-27T08:30:18Z 2377.96 2014-09-27T08:30:29Z 2374.59 2014-09-27T08:30:41Z 2374.11 2014-09-27T08:30:42Z 2376.04 2014-09-27T08:30:44Z 2370.27 2014-09-27T08:30:47Z 2374.11 2014-09-27T08:30:49Z 2372.67 2014-09-27T08:31:02Z 2371.23 2014-09-27T08:31:13Z 2369.79 2014-09-27T08:31:16Z 2366.42 2014-09-27T08:31:23Z 2365.94 2014-09-27T08:31:24Z 2362.58 2014-09-27T08:31:26Z 2363.06 2014-09-27T08:31:27Z 2361.14 2014-09-27T08:31:37Z 2360.17 2014-09-27T08:31:51Z 2356.33 2014-09-27T08:32:01Z 2357.29 2014-09-27T08:32:13Z 2356.81 2014-09-27T08:32:15Z 2355.37 2014-09-27T08:32:22Z 2352.96 2014-09-27T08:32:36Z 2349.12 2014-09-27T08:32:43Z 2348.16 2014-09-27T08:32:45Z 2347.2 2014-09-27T08:32:58Z 2344.31 2014-09-27T08:33:08Z 2341.91 2014-09-27T08:33:19Z 2340.95 2014-09-27T08:33:25Z 2339.51 2014-09-27T08:33:37Z 2339.02 2014-09-27T08:33:38Z 2337.1 2014-09-27T08:33:49Z 2334.22 2014-09-27T08:34:02Z 2331.33 2014-09-27T08:34:09Z 2330.37 2014-09-27T08:34:14Z 2327.97 2014-09-27T08:34:21Z 2325.57 2014-09-27T08:34:27Z 2325.57 2014-09-27T08:34:31Z 2325.09 2014-09-27T08:34:41Z 2321.72 2014-09-27T08:34:48Z 2319.32 2014-09-27T08:34:59Z 2317.88 2014-09-27T08:35:02Z 2315.95 2014-09-27T08:35:12Z 2315.95 2014-09-27T08:35:13Z 2312.59 2014-09-27T08:35:18Z 2311.63 2014-09-27T08:35:27Z 2309.22 2014-09-27T08:35:33Z 2304.42 2014-09-27T08:35:44Z 2305.86 2014-09-27T08:35:45Z 2302.98 2014-09-27T08:35:53Z 2300.09 2014-09-27T08:36:03Z 2297.69 2014-09-27T08:36:12Z 2294.8 2014-09-27T08:36:24Z 2294.8 2014-09-27T08:36:25Z 2292.88 2014-09-27T08:36:30Z 2290.48 2014-09-27T08:36:39Z 2287.11 2014-09-27T08:36:46Z 2285.67 2014-09-27T08:36:47Z 2284.71 2014-09-27T08:36:49Z 2282.79 2014-09-27T08:36:56Z 2281.83 2014-09-27T08:36:59Z 2280.38 2014-09-27T08:37:04Z 2278.46 2014-09-27T08:37:16Z 2277.5 2014-09-27T08:37:20Z 2276.06 2014-09-27T08:37:33Z 2277.5 2014-09-27T08:37:41Z 2275.58 2014-09-27T08:37:44Z 2271.73 2014-09-27T08:37:55Z 2268.37 2014-09-27T08:38:05Z 2266.45 2014-09-27T08:38:10Z 2265.96 2014-09-27T08:38:19Z 2266.45 2014-09-27T08:38:31Z 2267.41 2014-09-27T08:38:43Z 2266.93 2014-09-27T08:38:51Z 2267.41 2014-09-27T08:38:57Z 2268.37 2014-09-27T08:39:00Z 2265.48 2014-09-27T08:39:05Z 2265.96 2014-09-27T08:39:06Z 2265 2014-09-27T08:39:13Z 2265.96 2014-09-27T08:39:20Z 2266.93 2014-09-27T08:39:22Z 2267.41 2014-09-27T08:39:34Z 2265.96 2014-09-27T08:39:41Z 2265.48 2014-09-27T08:39:48Z 2265 2014-09-27T08:39:53Z 2265.96 2014-09-27T08:40:05Z 2265.96 2014-09-27T08:40:09Z 2264.04 2014-09-27T08:40:20Z 2264.52 2014-09-27T08:40:28Z 2263.56 2014-09-27T08:40:32Z 2264.04 2014-09-27T08:40:46Z 2264.52 2014-09-27T08:40:47Z 2267.41 2014-09-27T08:40:52Z 2267.89 2014-09-27T08:41:04Z 2268.37 2014-09-27T08:41:08Z 2267.41 2014-09-27T08:41:20Z 2264.52 2014-09-27T08:41:29Z 2264.04 2014-09-27T08:41:41Z 2262.6 2014-09-27T08:41:46Z 2260.68 2014-09-27T08:41:50Z 2260.68 2014-09-27T08:42:02Z 2257.31 2014-09-27T08:42:06Z 2257.79 2014-09-27T08:42:12Z 2261.16 2014-09-27T08:42:15Z 2261.16 2014-09-27T08:42:16Z 2261.16 2014-09-27T08:42:28Z 2261.64 2014-09-27T08:42:32Z 2262.6 2014-09-27T08:42:36Z 2265.96 2014-09-27T08:42:43Z 2263.08 2014-09-27T08:42:47Z 2264.52 2014-09-27T08:42:54Z 2265 2014-09-27T08:42:59Z 2266.45 2014-09-27T08:43:10Z 2267.41 2014-09-27T08:43:15Z 2269.33 2014-09-27T08:43:20Z 2271.73 2014-09-27T08:43:27Z 2272.69 2014-09-27T08:43:43Z 2272.69 2014-09-27T08:43:59Z 2269.33 2014-09-27T08:44:05Z 2268.85 2014-09-27T08:44:06Z 2267.89 2014-09-27T08:44:12Z 2265 2014-09-27T08:44:19Z 2261.64 2014-09-27T08:44:28Z 2259.72 2014-09-27T08:44:36Z 2257.79 2014-09-27T08:44:47Z 2254.43 2014-09-27T08:44:58Z 2252.03 2014-09-27T08:45:12Z 2251.54 2014-09-27T08:45:26Z 2248.18 2014-09-27T08:45:35Z 2245.3 2014-09-27T08:45:46Z 2243.37 2014-09-27T08:45:59Z 2241.45 2014-09-27T08:46:15Z 2240.97 2014-09-27T08:46:29Z 2238.57 2014-09-27T08:46:40Z 2237.61 2014-09-27T08:46:55Z 2235.68 2014-09-27T08:47:12Z 2233.76 2014-09-27T08:47:25Z 2233.76 2014-09-27T08:47:38Z 2233.76 2014-09-27T08:47:44Z 2234.24 2014-09-27T08:47:57Z 2229.92 2014-09-27T08:48:08Z 2229.43 2014-09-27T08:48:09Z 2229.43 2014-09-27T08:48:18Z 2228.47 2014-09-27T08:48:29Z 2229.43 2014-09-27T08:48:32Z 2229.43 2014-09-27T08:48:36Z 2228.95 2014-09-27T08:48:39Z 2228.95 2014-09-27T08:48:41Z 2228.47 2014-09-27T08:48:45Z 2227.03 2014-09-27T08:48:48Z 2227.03 2014-09-27T08:48:49Z 2227.03 2014-09-27T08:48:53Z 2224.15 2014-09-27T08:48:57Z 2224.15 2014-09-27T08:48:58Z 2221.74 2014-09-27T08:49:05Z 2219.82 2014-09-27T08:49:09Z 2218.38 2014-09-27T08:49:13Z 2216.46 2014-09-27T08:49:19Z 2215.01 2014-09-27T08:49:24Z 2212.61 2014-09-27T08:49:37Z 2211.17 2014-09-27T08:49:58Z 2209.73 2014-09-27T08:50:23Z 2213.57 2014-09-27T08:50:27Z 2214.05 2014-09-27T08:50:45Z 2215.5 2014-09-27T08:51:20Z 2212.13 2014-09-27T08:51:25Z 2211.65 2014-09-27T08:51:49Z 2211.17 2014-09-27T08:51:56Z 2213.09 2014-09-27T08:51:57Z 2209.73 2014-09-27T08:52:00Z 2209.73 2014-09-27T08:52:01Z 2210.21 2014-09-27T08:52:25Z 2212.61 2014-09-27T08:52:37Z 2212.61 2014-09-27T08:52:49Z 2211.65 2014-09-27T08:52:50Z 2212.61 2014-09-27T08:53:02Z 2213.57 2014-09-27T08:53:07Z 2213.09 2014-09-27T08:53:08Z 2215.98 2014-09-27T08:53:20Z 2218.86 2014-09-27T08:53:31Z 2216.94 2014-09-27T08:53:33Z 2216.94 2014-09-27T08:53:36Z 2217.42 2014-09-27T08:53:48Z 2217.9 2014-09-27T08:53:49Z 2217.9 2014-09-27T08:54:01Z 2216.94 2014-09-27T08:54:16Z 2216.94 2014-09-27T08:54:31Z 2217.42 2014-09-27T08:54:54Z 2218.86 2014-09-27T08:54:59Z 2221.74 2014-09-27T08:55:12Z 2224.15 2014-09-27T08:55:24Z 2224.63 2014-09-27T08:55:30Z 2228.47 2014-09-27T08:55:39Z 2231.36 2014-09-27T08:55:53Z 2233.28 2014-09-27T08:56:03Z 2236.64 2014-09-27T08:56:12Z 2236.64 2014-09-27T08:56:13Z 2238.57 2014-09-27T08:56:25Z 2240.97 2014-09-27T08:56:37Z 2242.41 2014-09-27T08:56:48Z 2244.82 2014-09-27T08:57:00Z 2247.7 2014-09-27T08:57:12Z 2250.1 2014-09-27T08:57:25Z 2252.03 2014-09-27T08:57:35Z 2254.91 2014-09-27T08:57:45Z 2257.31 2014-09-27T08:57:56Z 2258.75 2014-09-27T08:58:00Z 2261.16 2014-09-27T08:58:12Z 2263.56 2014-09-27T08:58:24Z 2266.93 2014-09-27T08:58:36Z 2269.33 2014-09-27T08:58:50Z 2271.25 2014-09-27T08:59:01Z 2273.17 2014-09-27T08:59:11Z 2273.17 2014-09-27T08:59:43Z 2274.14 2014-09-27T09:00:02Z 2277.5 2014-09-27T09:00:13Z 2280.38 2014-09-27T09:00:25Z 2283.27 2014-09-27T09:00:37Z 2288.08 2014-09-27T09:00:51Z 2287.11 2014-09-27T09:00:52Z 2289.52 2014-09-27T09:01:03Z 2291.92 2014-09-27T09:01:16Z 2292.88 2014-09-27T09:01:21Z 2294.8 2014-09-27T09:01:33Z 2297.69 2014-09-27T09:01:47Z 2300.57 2014-09-27T09:01:59Z 2302.49 2014-09-27T09:02:11Z 2304.9 2014-09-27T09:02:23Z 2307.3 2014-09-27T09:02:34Z 2309.7 2014-09-27T09:02:47Z 2311.63 2014-09-27T09:02:57Z 2312.59 2014-09-27T09:03:08Z 2312.11 2014-09-27T09:03:09Z 2314.51 2014-09-27T09:03:20Z 2315.47 2014-09-27T09:03:24Z 2316.91 2014-09-27T09:03:35Z 2315.95 2014-09-27T09:03:50Z 2319.32 2014-09-27T09:04:14Z 2316.91 2014-09-27T09:04:30Z 2316.43 2014-09-27T09:04:48Z 2316.91 2014-09-27T09:05:12Z 2316.91 2014-09-27T09:05:26Z 2315.47 2014-09-27T09:05:34Z 2315.95 2014-09-27T09:06:03Z 2316.91 2014-09-27T09:06:31Z 2317.4 2014-09-27T09:06:55Z 2314.51 2014-09-27T09:06:58Z 2314.03 2014-09-27T09:06:59Z 2314.99 2014-09-27T09:07:03Z 2313.55 2014-09-27T09:07:06Z 2313.55 2014-09-27T09:07:09Z 2311.63 2014-09-27T09:07:17Z 2310.67 2014-09-27T09:07:24Z 2310.19 2014-09-27T09:07:30Z 2309.22 2014-09-27T09:07:33Z 2308.26 2014-09-27T09:07:35Z 2307.3 2014-09-27T09:07:45Z 2306.82 2014-09-27T09:07:59Z 2305.38 2014-09-27T09:08:10Z 2303.94 2014-09-27T09:08:17Z 2304.42 2014-09-27T09:08:19Z 2303.46 2014-09-27T09:08:23Z 2300.57 2014-09-27T09:08:32Z 2298.17 2014-09-27T09:08:45Z 2297.69 2014-09-27T09:08:47Z 2297.69 2014-09-27T09:08:58Z 2298.65 2014-09-27T09:09:10Z 2296.73 2014-09-27T09:09:15Z 2296.25 2014-09-27T09:09:27Z 2297.21 2014-09-27T09:09:45Z 2296.25 2014-09-27T09:10:15Z 2296.73 2014-09-27T09:10:40Z 2296.73 2014-09-27T09:10:57Z 2294.8 2014-09-27T09:11:06Z 2292.4 2014-09-27T09:11:20Z 2292.4 2014-09-27T09:11:27Z 2291.44 2014-09-27T09:11:31Z 2291.44 2014-09-27T09:11:44Z 2290.48 2014-09-27T09:11:46Z 2290.96 2014-09-27T09:11:48Z 2290 2014-09-27T09:11:59Z 2288.08 2014-09-27T09:12:09Z 2286.63 2014-09-27T09:12:16Z 2285.67 2014-09-27T09:12:20Z 2282.79 2014-09-27T09:12:32Z 2281.83 2014-09-27T09:12:40Z 2279.9 2014-09-27T09:12:54Z 2279.9 2014-09-27T09:13:07Z 2279.9 2014-09-27T09:13:27Z 2281.35 2014-09-27T09:13:42Z 2278.94 2014-09-27T09:14:14Z 2276.54 2014-09-27T09:14:30Z 2275.58 2014-09-27T09:14:40Z 2275.1 2014-09-27T09:14:43Z 2274.62 2014-09-27T09:14:55Z 2274.14 2014-09-27T09:15:01Z 2274.14 2014-09-27T09:15:28Z 2274.62 2014-09-27T09:15:46Z 2274.14 2014-09-27T09:16:04Z 2273.17 2014-09-27T09:16:22Z 2271.73 2014-09-27T09:16:27Z 2270.29 2014-09-27T09:16:37Z 2268.85 2014-09-27T09:16:51Z 2269.81 2014-09-27T09:16:56Z 2269.33 2014-09-27T09:17:05Z 2269.33 2014-09-27T09:17:16Z 2271.25 2014-09-27T09:17:27Z 2272.69 2014-09-27T09:17:39Z 2272.69 2014-09-27T09:17:42Z 2273.66 2014-09-27T09:17:53Z 2274.14 2014-09-27T09:18:06Z 2274.14 2014-09-27T09:18:10Z 2274.14 2014-09-27T09:18:12Z 2275.1 2014-09-27T09:18:22Z 2275.1 2014-09-27T09:18:25Z 2274.62 2014-09-27T09:18:36Z 2273.66 2014-09-27T09:18:47Z 2273.17 2014-09-27T09:18:53Z 2272.69 2014-09-27T09:18:59Z 2272.69 2014-09-27T09:19:07Z 2273.66 2014-09-27T09:19:20Z 2271.25 2014-09-27T09:19:33Z 2270.29 2014-09-27T09:19:45Z 2270.29 2014-09-27T09:19:56Z 2267.89 2014-09-27T09:20:07Z 2268.37 2014-09-27T09:20:08Z 2268.37 2014-09-27T09:20:11Z 2268.85 2014-09-27T09:20:23Z 2268.85 2014-09-27T09:20:35Z 2270.77 2014-09-27T09:20:46Z 2269.33 2014-09-27T09:20:57Z 2269.81 2014-09-27T09:21:08Z 2270.77 2014-09-27T09:21:18Z 2269.33 2014-09-27T09:21:32Z 2268.37 2014-09-27T09:21:39Z 2265.48 2014-09-27T09:21:53Z 2264.52 2014-09-27T09:22:05Z 2261.64 2014-09-27T09:22:16Z 2261.16 2014-09-27T09:22:22Z 2259.72 2014-09-27T09:22:35Z 2259.24 2014-09-27T09:22:47Z 2256.83 2014-09-27T09:23:00Z 2256.83 2014-09-27T09:23:03Z 2255.87 2014-09-27T09:23:05Z 2254.91 2014-09-27T09:23:09Z 2253.47 2014-09-27T09:23:12Z 2250.58 2014-09-27T09:23:24Z 2247.22 2014-09-27T09:23:36Z 2244.33 2014-09-27T09:23:42Z 2243.85 2014-09-27T09:23:43Z 2243.37 2014-09-27T09:23:46Z 2240.97 2014-09-27T09:23:58Z 2238.09 2014-09-27T09:24:09Z 2237.13 2014-09-27T09:24:10Z 2236.64 2014-09-27T09:24:14Z 2236.16 2014-09-27T09:24:16Z 2235.2 2014-09-27T09:24:19Z 2234.24 2014-09-27T09:24:23Z 2231.36 2014-09-27T09:24:27Z 2231.36 2014-09-27T09:24:31Z 2227.99 2014-09-27T09:24:44Z 2226.07 2014-09-27T09:24:48Z 2222.22 2014-09-27T09:24:55Z 2222.22 2014-09-27T09:24:56Z 2221.26 2014-09-27T09:25:01Z 2219.34 2014-09-27T09:25:05Z 2218.86 2014-09-27T09:25:10Z 2215.5 2014-09-27T09:25:23Z 2214.05 2014-09-27T09:25:25Z 2211.17 2014-09-27T09:25:37Z 2212.13 2014-09-27T09:25:50Z 2212.13 2014-09-27T09:26:04Z 2212.13 2014-09-27T09:26:07Z 2211.65 2014-09-27T09:26:09Z 2213.57 2014-09-27T09:26:18Z 2212.61 2014-09-27T09:26:20Z 2214.05 2014-09-27T09:26:24Z 2212.13 2014-09-27T09:26:28Z 2214.53 2014-09-27T09:26:31Z 2216.94 2014-09-27T09:26:37Z 2220.3 2014-09-27T09:26:50Z 2221.26 2014-09-27T09:26:51Z 2223.19 2014-09-27T09:26:54Z 2227.51 2014-09-27T09:27:04Z 2226.07 2014-09-27T09:27:05Z 2227.51 2014-09-27T09:27:11Z 2229.43 2014-09-27T09:27:20Z 2232.8 2014-09-27T09:27:33Z 2232.8 2014-09-27T09:27:34Z 2232.8 2014-09-27T09:27:45Z 2235.2 2014-09-27T09:27:56Z 2237.61 2014-09-27T09:28:10Z 2240.01 2014-09-27T09:28:23Z 2242.89 2014-09-27T09:28:36Z 2244.82 2014-09-27T09:28:47Z 2246.74 2014-09-27T09:28:58Z 2250.1 2014-09-27T09:29:05Z 2248.66 2014-09-27T09:29:06Z 2249.62 2014-09-27T09:29:20Z 2251.06 2014-09-27T09:29:29Z 2251.54 2014-09-27T09:29:31Z 2253.95 2014-09-27T09:29:44Z 2254.43 2014-09-27T09:30:00Z 2254.43 2014-09-27T09:30:27Z 2256.83 2014-09-27T09:30:41Z 2259.72 2014-09-27T09:30:55Z 2260.68 2014-09-27T09:31:14Z 2263.56 2014-09-27T09:31:24Z 2265.48 2014-09-27T09:31:37Z 2267.89 2014-09-27T09:31:49Z 2270.77 2014-09-27T09:32:01Z 2273.66 2014-09-27T09:32:14Z 2272.69 2014-09-27T09:32:17Z 2274.14 2014-09-27T09:32:20Z 2274.62 2014-09-27T09:32:23Z 2277.02 2014-09-27T09:32:32Z 2277.5 2014-09-27T09:32:57Z 2276.54 2014-09-27T09:33:04Z 2275.1 2014-09-27T09:33:18Z 2274.14 2014-09-27T09:33:21Z 2269.81 2014-09-27T09:33:34Z 2269.33 2014-09-27T09:33:37Z 2267.89 2014-09-27T09:33:39Z 2265 2014-09-27T09:33:44Z 2269.33 2014-09-27T09:33:47Z 2263.56 2014-09-27T09:33:53Z 2262.12 2014-09-27T09:33:56Z 2260.2 2014-09-27T09:34:00Z 2258.75 2014-09-27T09:34:02Z 2261.16 2014-09-27T09:34:05Z 2258.27 2014-09-27T09:34:12Z 2259.24 2014-09-27T09:34:27Z 2261.16 2014-09-27T09:34:42Z 2261.64 2014-09-27T09:34:55Z 2265.48 2014-09-27T09:35:08Z 2267.89 2014-09-27T09:35:19Z 2265.96 2014-09-27T09:35:22Z 2263.08 2014-09-27T09:35:27Z 2263.08 2014-09-27T09:35:28Z 2266.93 2014-09-27T09:35:32Z 2264.04 2014-09-27T09:35:36Z 2264.52 2014-09-27T09:35:37Z 2265 2014-09-27T09:35:49Z 2261.16 2014-09-27T09:35:54Z 2261.64 2014-09-27T09:35:55Z 2262.12 2014-09-27T09:35:57Z 2263.08 2014-09-27T09:36:11Z 2265.48 2014-09-27T09:36:19Z 2265.96 2014-09-27T09:36:30Z 2265.48 2014-09-27T09:36:34Z 2265 2014-09-27T09:36:36Z 2266.45 2014-09-27T09:36:43Z 2265.48 2014-09-27T09:36:47Z 2266.45 2014-09-27T09:36:57Z 2265.48 2014-09-27T09:37:00Z 2265 2014-09-27T09:37:01Z 2264.52 2014-09-27T09:37:06Z 2263.56 2014-09-27T09:37:21Z 2261.16 2014-09-27T09:37:30Z 2259.24 2014-09-27T09:37:34Z 2259.24 2014-09-27T09:37:55Z 2261.16 2014-09-27T09:37:59Z 2258.75 2014-09-27T09:38:04Z 2255.39 2014-09-27T09:38:14Z 2253.47 2014-09-27T09:38:20Z 2250.58 2014-09-27T09:38:27Z 2248.18 2014-09-27T09:38:34Z 2247.7 2014-09-27T09:38:35Z 2247.22 2014-09-27T09:38:39Z 2245.3 2014-09-27T09:38:43Z 2244.33 2014-09-27T09:38:47Z 2244.33 2014-09-27T09:39:00Z 2244.33 2014-09-27T09:39:24Z 2243.37 2014-09-27T09:39:46Z 2243.85 2014-09-27T09:40:02Z 2241.93 2014-09-27T09:40:10Z 2241.45 2014-09-27T09:40:13Z 2240.97 2014-09-27T09:40:17Z 2239.05 2014-09-27T09:40:19Z 2240.49 2014-09-27T09:40:22Z 2237.61 2014-09-27T09:40:25Z 2237.13 2014-09-27T09:40:27Z 2233.76 2014-09-27T09:40:38Z 2232.32 2014-09-27T09:40:43Z 2230.88 2014-09-27T09:40:47Z 2229.92 2014-09-27T09:40:49Z 2228.95 2014-09-27T09:40:53Z 2227.99 2014-09-27T09:40:57Z 2227.51 2014-09-27T09:41:00Z 2227.03 2014-09-27T09:41:03Z 2225.59 2014-09-27T09:41:07Z 2225.11 2014-09-27T09:41:13Z 2222.22 2014-09-27T09:41:21Z 2220.78 2014-09-27T09:41:24Z 2220.3 2014-09-27T09:41:28Z 2220.3 2014-09-27T09:41:39Z 2216.94 2014-09-27T09:41:45Z 2215.5 2014-09-27T09:41:57Z 2212.13 2014-09-27T09:42:06Z 2212.13 2014-09-27T09:42:07Z 2212.61 2014-09-27T09:42:19Z 2212.61 2014-09-27T09:42:23Z 2211.65 2014-09-27T09:42:25Z 2209.73 2014-09-27T09:42:34Z 2209.73 2014-09-27T09:42:36Z 2208.29 2014-09-27T09:42:39Z 2206.84 2014-09-27T09:42:44Z 2204.92 2014-09-27T09:42:51Z 2201.56 2014-09-27T09:43:01Z 2200.59 2014-09-27T09:43:15Z 2198.67 2014-09-27T09:43:19Z 2197.71 2014-09-27T09:43:23Z 2193.87 2014-09-27T09:43:31Z 2193.39 2014-09-27T09:43:36Z 2192.42 2014-09-27T09:43:39Z 2191.46 2014-09-27T09:43:41Z 2188.1 2014-09-27T09:43:52Z 2184.73 2014-09-27T09:44:01Z 2184.25 2014-09-27T09:44:03Z 2183.29 2014-09-27T09:44:10Z 2180.41 2014-09-27T09:44:20Z 2178 2014-09-27T09:44:24Z 2177.52 2014-09-27T09:44:25Z 2175.6 2014-09-27T09:44:30Z 2173.68 2014-09-27T09:44:36Z 2170.31 2014-09-27T09:44:45Z 2171.76 2014-09-27T09:44:55Z 2169.35 2014-09-27T09:45:10Z 2168.39 2014-09-27T09:45:23Z 2166.47 2014-09-27T09:45:28Z 2164.06 2014-09-27T09:45:37Z 2161.18 2014-09-27T09:45:46Z 2159.74 2014-09-27T09:45:59Z 2158.78 2014-09-27T09:46:05Z 2158.78 2014-09-27T09:46:13Z 2156.86 2014-09-27T09:46:17Z 2156.37 2014-09-27T09:46:20Z 2156.37 2014-09-27T09:46:24Z 2156.37 2014-09-27T09:46:33Z 2154.45 2014-09-27T09:46:40Z 2153.97 2014-09-27T09:46:42Z 2152.53 2014-09-27T09:46:49Z 2149.65 2014-09-27T09:46:59Z 2149.16 2014-09-27T09:47:05Z 2148.2 2014-09-27T09:47:12Z 2146.76 2014-09-27T09:47:17Z 2145.32 2014-09-27T09:47:24Z 2143.4 2014-09-27T09:47:30Z 2140.51 2014-09-27T09:47:42Z 2139.07 2014-09-27T09:47:56Z 2140.51 2014-09-27T09:48:04Z 2139.55 2014-09-27T09:48:22Z 2139.07 2014-09-27T09:48:29Z 2137.63 2014-09-27T09:48:35Z 2135.23 2014-09-27T09:48:48Z 2134.26 2014-09-27T09:48:54Z 2133.3 2014-09-27T09:48:58Z 2133.3 2014-09-27T09:49:00Z 2130.9 2014-09-27T09:49:09Z 2130.42 2014-09-27T09:49:13Z 2127.53 2014-09-27T09:49:20Z 2126.57 2014-09-27T09:49:33Z 2124.65 2014-09-27T09:49:42Z 2123.69 2014-09-27T09:49:45Z 2123.21 2014-09-27T09:49:49Z 2121.29 2014-09-27T09:49:53Z 2119.84 2014-09-27T09:49:58Z 2119.36 2014-09-27T09:50:01Z 2118.88 2014-09-27T09:50:04Z 2117.92 2014-09-27T09:50:06Z 2117.44 2014-09-27T09:50:10Z 2116 2014-09-27T09:50:16Z 2114.56 2014-09-27T09:50:19Z 2112.15 2014-09-27T09:50:30Z 2109.27 2014-09-27T09:50:42Z 2108.79 2014-09-27T09:50:43Z 2108.31 2014-09-27T09:50:48Z 2105.91 2014-09-27T09:50:57Z 2104.94 2014-09-27T09:50:59Z 2103.98 2014-09-27T09:51:01Z 2101.1 2014-09-27T09:51:15Z 2100.14 2014-09-27T09:51:19Z 2099.66 2014-09-27T09:51:24Z 2097.25 2014-09-27T09:51:31Z 2096.29 2014-09-27T09:51:47Z 2096.29 2014-09-27T09:52:11Z 2096.77 2014-09-27T09:52:47Z 2096.77 2014-09-27T09:53:28Z 2095.81 2014-09-27T09:54:05Z 2096.29 2014-09-27T09:54:39Z 2095.33 2014-09-27T09:55:17Z 2095.33 2014-09-27T09:55:49Z 2095.33 2014-09-27T09:55:57Z 2095.33 2014-09-27T09:56:24Z 2095.33 2014-09-27T09:56:57Z 2095.33 2014-09-27T09:57:33Z 2095.33 2014-09-27T09:58:07Z 2094.85 2014-09-27T09:58:42Z 2094.85 2014-09-27T09:59:18Z 2094.85 2014-09-27T09:59:55Z 2095.33 2014-09-27T10:00:35Z 2094.85 2014-09-27T10:01:04Z 2095.33 2014-09-27T10:01:38Z 2096.29 2014-09-27T10:02:15Z 2094.85 2014-09-27T10:02:51Z 2095.33 2014-09-27T10:03:30Z 2095.33 2014-09-27T10:03:56Z 2095.81 2014-09-27T10:04:05Z 2095.33 2014-09-27T10:04:15Z 2095.33 2014-09-27T10:04:35Z 2095.81 2014-09-27T10:04:51Z 2095.33 2014-09-27T10:04:53Z 2094.37 2014-09-27T10:04:56Z 2091 2014-09-27T10:05:07Z 2090.52 2014-09-27T10:05:08Z 2088.12 2014-09-27T10:05:16Z 2086.2 2014-09-27T10:05:26Z 2083.79 2014-09-27T10:05:38Z 2083.31 2014-09-27T10:05:41Z 2082.35 2014-09-27T10:05:43Z 2081.39 2014-09-27T10:05:46Z 2079.95 2014-09-27T10:05:50Z 2077.55 2014-09-27T10:05:57Z 2077.07 2014-09-27T10:05:59Z 2073.22 2014-09-27T10:06:09Z 2071.3 2014-09-27T10:06:13Z 2068.89 2014-09-27T10:06:22Z 2067.45 2014-09-27T10:06:26Z 2065.05 2014-09-27T10:06:33Z 2061.68 2014-09-27T10:06:41Z 2062.17 2014-09-27T10:06:42Z 2061.2 2014-09-27T10:06:44Z 2058.8 2014-09-27T10:06:50Z 2057.84 2014-09-27T10:06:55Z 2056.88 2014-09-27T10:07:09Z 2056.88 2014-09-27T10:07:28Z 2056.88 2014-09-27T10:08:02Z 2057.36 2014-09-27T10:08:18Z 2057.36 2014-09-27T10:08:21Z 2055.92 2014-09-27T10:08:32Z 2053.99 2014-09-27T10:08:37Z 2052.55 2014-09-27T10:08:42Z 2051.59 2014-09-27T10:08:47Z 2048.71 2014-09-27T10:08:56Z 2045.34 2014-09-27T10:09:10Z 2042.94 2014-09-27T10:09:20Z 2040.54 2014-09-27T10:09:28Z 2037.17 2014-09-27T10:09:40Z 2036.69 2014-09-27T10:09:43Z 2035.73 2014-09-27T10:09:46Z 2035.73 2014-09-27T10:09:51Z 2035.73 2014-09-27T10:09:55Z 2034.29 2014-09-27T10:10:08Z 2033.81 2014-09-27T10:10:10Z 2032.36 2014-09-27T10:10:16Z 2030.92 2014-09-27T10:10:24Z 2027.56 2014-09-27T10:10:31Z 2024.19 2014-09-27T10:10:41Z 2022.75 2014-09-27T10:10:52Z 2022.75 2014-09-27T10:10:54Z 2018.91 2014-09-27T10:11:06Z 2016.98 2014-09-27T10:11:20Z 2016.02 2014-09-27T10:11:24Z 2013.14 2014-09-27T10:11:33Z 2009.77 2014-09-27T10:11:40Z 2006.89 2014-09-27T10:11:50Z 2004.49 2014-09-27T10:11:59Z 2002.56 2014-09-27T10:12:04Z 2001.6 2014-09-27T10:12:06Z 2000.16 2014-09-27T10:12:10Z 1998.72 2014-09-27T10:12:14Z 1995.35 2014-09-27T10:12:23Z 1995.35 2014-09-27T10:12:24Z 1995.83 2014-09-27T10:12:26Z 1995.35 2014-09-27T10:12:28Z 1994.39 2014-09-27T10:12:31Z 1993.43 2014-09-27T10:12:36Z 1993.43 2014-09-27T10:12:40Z 1991.99 2014-09-27T10:12:51Z 1991.99 2014-09-27T10:12:56Z 1991.03 2014-09-27T10:12:59Z 1987.66 2014-09-27T10:13:10Z 1986.22 2014-09-27T10:13:13Z 1982.86 2014-09-27T10:13:23Z 1981.9 2014-09-27T10:13:25Z 1979.01 2014-09-27T10:13:34Z 1979.01 2014-09-27T10:13:36Z 1977.57 2014-09-27T10:13:40Z 1975.65 2014-09-27T10:13:52Z 1974.69 2014-09-27T10:13:57Z 1973.72 2014-09-27T10:14:00Z 1971.8 2014-09-27T10:14:05Z 1970.84 2014-09-27T10:14:07Z 1970.36 2014-09-27T10:14:10Z 1969.4 2014-09-27T10:14:14Z 1966.51 2014-09-27T10:14:21Z 1966.03 2014-09-27T10:14:25Z 1964.11 2014-09-27T10:14:37Z 1964.59 2014-09-27T10:15:08Z 1964.11 2014-09-27T10:15:36Z 1964.59 2014-09-27T10:16:07Z 1965.55 2014-09-27T10:16:17Z 1965.55 2014-09-27T10:16:30Z 1965.07 2014-09-27T10:16:51Z 1965.07 2014-09-27T10:17:07Z 1965.07 2014-09-27T10:17:11Z 1964.59 2014-09-27T10:17:14Z 1964.11 2014-09-27T10:17:22Z 1964.11 2014-09-27T10:17:27Z 1962.19 2014-09-27T10:17:38Z 1961.71 2014-09-27T10:17:46Z 1957.86 2014-09-27T10:17:56Z 1958.34 2014-09-27T10:18:00Z 1958.34 2014-09-27T10:18:10Z 1957.86 2014-09-27T10:18:12Z 1958.34 2014-09-27T10:18:18Z 1954.98 2014-09-27T10:18:28Z 1952.57 2014-09-27T10:18:33Z 1951.13 2014-09-27T10:18:36Z 1950.17 2014-09-27T10:18:38Z 1946.81 2014-09-27T10:18:46Z 1943.92 2014-09-27T10:18:52Z 1941.52 2014-09-27T10:18:58Z 1940.56 2014-09-27T10:19:00Z 1937.67 2014-09-27T10:19:07Z 1937.19 2014-09-27T10:19:10Z 1933.83 2014-09-27T10:19:20Z 1930.46 2014-09-27T10:19:28Z 1931.43 2014-09-27T10:19:29Z 1929.02 2014-09-27T10:19:32Z 1927.58 2014-09-27T10:19:36Z 1925.66 2014-09-27T10:19:38Z 1922.77 2014-09-27T10:19:47Z 1921.81 2014-09-27T10:19:51Z 1921.33 2014-09-27T10:19:53Z 1917.97 2014-09-27T10:20:01Z 1915.08 2014-09-27T10:20:11Z 1914.12 2014-09-27T10:20:16Z 1913.16 2014-09-27T10:20:19Z 1910.76 2014-09-27T10:20:34Z 1907.87 2014-09-27T10:20:44Z 1905.47 2014-09-27T10:20:50Z 1904.99 2014-09-27T10:20:52Z 1901.14 2014-09-27T10:21:03Z 1899.7 2014-09-27T10:21:08Z 1896.82 2014-09-27T10:21:15Z 1893.93 2014-09-27T10:21:24Z 1892.49 2014-09-27T10:21:27Z 1892.01 2014-09-27T10:21:28Z 1888.17 2014-09-27T10:21:39Z 1887.69 2014-09-27T10:21:40Z 1886.72 2014-09-27T10:21:44Z 1884.8 2014-09-27T10:21:51Z 1883.36 2014-09-27T10:21:56Z 1881.44 2014-09-27T10:22:03Z 1878.07 2014-09-27T10:22:16Z 1877.59 2014-09-27T10:22:18Z 1875.19 2014-09-27T10:22:30Z 1875.19 2014-09-27T10:22:32Z 1874.71 2014-09-27T10:22:36Z 1873.75 2014-09-27T10:22:42Z 1872.3 2014-09-27T10:22:56Z 1871.34 2014-09-27T10:23:03Z 1869.9 2014-09-27T10:23:08Z 1867.98 2014-09-27T10:23:12Z 1866.06 2014-09-27T10:23:17Z 1863.65 2014-09-27T10:23:24Z 1860.29 2014-09-27T10:23:34Z 1859.33 2014-09-27T10:23:36Z 1855.48 2014-09-27T10:23:48Z 1854.52 2014-09-27T10:23:50Z 1852.6 2014-09-27T10:23:56Z 1849.71 2014-09-27T10:24:02Z 1849.23 2014-09-27T10:24:04Z 1848.27 2014-09-27T10:24:07Z 1846.83 2014-09-27T10:24:11Z 1842.98 2014-09-27T10:24:23Z 1842.02 2014-09-27T10:24:26Z 1840.1 2014-09-27T10:24:34Z 1839.14 2014-09-27T10:24:37Z 1837.22 2014-09-27T10:24:42Z 1836.74 2014-09-27T10:24:44Z 1836.26 2014-09-27T10:24:46Z 1835.29 2014-09-27T10:24:49Z 1836.26 2014-09-27T10:24:58Z 1836.74 2014-09-27T10:25:08Z 1835.29 2014-09-27T10:25:17Z 1833.37 2014-09-27T10:25:23Z 1830.49 2014-09-27T10:25:31Z 1829.05 2014-09-27T10:25:34Z 1828.08 2014-09-27T10:25:37Z 1826.64 2014-09-27T10:25:50Z 1824.72 2014-09-27T10:26:21Z 1821.84 2014-09-27T10:26:28Z 1820.87 2014-09-27T10:26:29Z 1818.95 2014-09-27T10:26:44Z 1816.55 2014-09-27T10:26:50Z 1812.7 2014-09-27T10:26:58Z 1810.78 2014-09-27T10:27:02Z 1808.38 2014-09-27T10:27:11Z 1805.97 2014-09-27T10:27:20Z 1804.05 2014-09-27T10:27:33Z 1803.09 2014-09-27T10:27:34Z 1801.65 2014-09-27T10:27:47Z 1801.17 2014-09-27T10:27:50Z 1799.24 2014-09-27T10:27:58Z 1798.28 2014-09-27T10:28:09Z 1796.84 2014-09-27T10:28:16Z 1793.96 2014-09-27T10:28:29Z 1791.07 2014-09-27T10:28:46Z 1790.59 2014-09-27T10:29:00Z 1787.23 2014-09-27T10:29:10Z 1787.23 2014-09-27T10:29:16Z 1783.86 2014-09-27T10:29:28Z 1781.94 2014-09-27T10:29:38Z 1781.46 2014-09-27T10:29:51Z 1780.98 2014-09-27T10:29:52Z 1780.98 2014-09-27T10:30:04Z 1780.5 2014-09-27T10:30:07Z 1780.5 2014-09-27T10:30:15Z 1778.58 2014-09-27T10:30:22Z 1778.1 2014-09-27T10:30:25Z 1774.25 2014-09-27T10:30:37Z 1773.29 2014-09-27T10:30:41Z 1769.92 2014-09-27T10:30:51Z 1767.04 2014-09-27T10:31:02Z 1764.16 2014-09-27T10:31:13Z 1760.79 2014-09-27T10:31:24Z 1757.91 2014-09-27T10:31:33Z 1755.5 2014-09-27T10:31:39Z 1753.58 2014-09-27T10:31:50Z 1750.22 2014-09-27T10:32:00Z 1750.22 2014-09-27T10:32:01Z 1747.81 2014-09-27T10:32:11Z 1746.37 2014-09-27T10:32:22Z 1743.97 2014-09-27T10:32:33Z 1743.01 2014-09-27T10:32:40Z 1739.16 2014-09-27T10:32:52Z 1735.8 2014-09-27T10:33:01Z 1734.84 2014-09-27T10:33:06Z 1734.84 2014-09-27T10:33:08Z 1733.39 2014-09-27T10:33:13Z 1732.91 2014-09-27T10:33:14Z 1732.43 2014-09-27T10:33:27Z 1731.95 2014-09-27T10:33:54Z 1731.95 2014-09-27T10:34:16Z 1730.99 2014-09-27T10:34:31Z 1729.07 2014-09-27T10:34:38Z 1725.7 2014-09-27T10:34:50Z 1724.26 2014-09-27T10:34:58Z 1724.26 2014-09-27T10:35:02Z 1723.3 2014-09-27T10:35:17Z 1723.3 2014-09-27T10:35:36Z 1723.3 2014-09-27T10:35:38Z 1722.34 2014-09-27T10:35:40Z 1719.46 2014-09-27T10:35:53Z 1716.57 2014-09-27T10:36:04Z 1714.17 2014-09-27T10:36:16Z 1713.69 2014-09-27T10:36:28Z 1713.21 2014-09-27T10:36:31Z 1710.32 2014-09-27T10:36:46Z 1707.92 2014-09-27T10:36:55Z 1706.48 2014-09-27T10:36:58Z 1705.52 2014-09-27T10:37:02Z 1702.15 2014-09-27T10:37:15Z 1700.71 2014-09-27T10:37:22Z 1697.83 2014-09-27T10:37:35Z 1696.38 2014-09-27T10:37:40Z 1695.42 2014-09-27T10:37:44Z 1693.5 2014-09-27T10:37:59Z 1693.5 2014-09-27T10:38:00Z 1690.14 2014-09-27T10:38:15Z 1687.25 2014-09-27T10:38:27Z 1684.85 2014-09-27T10:38:36Z 1681.96 2014-09-27T10:38:45Z 1680.04 2014-09-27T10:38:50Z 1679.08 2014-09-27T10:38:54Z 1676.68 2014-09-27T10:39:02Z 1674.75 2014-09-27T10:39:07Z 1672.83 2014-09-27T10:39:12Z 1669.47 2014-09-27T10:39:21Z 1666.1 2014-09-27T10:39:32Z 1664.18 2014-09-27T10:39:36Z 1662.74 2014-09-27T10:39:44Z 1660.81 2014-09-27T10:39:47Z 1659.37 2014-09-27T10:39:50Z 1656.97 2014-09-27T10:39:57Z 1655.53 2014-09-27T10:40:00Z 1654.09 2014-09-27T10:40:05Z 1653.12 2014-09-27T10:40:09Z 1652.16 2014-09-27T10:40:25Z 1652.64 2014-09-27T10:41:00Z 1649.76 2014-09-27T10:41:13Z 1648.8 2014-09-27T10:41:16Z 1647.36 2014-09-27T10:41:20Z 1644.47 2014-09-27T10:41:31Z 1641.59 2014-09-27T10:41:41Z 1640.15 2014-09-27T10:41:45Z 1638.22 2014-09-27T10:41:52Z 1635.82 2014-09-27T10:42:03Z 1635.34 2014-09-27T10:42:04Z 1634.38 2014-09-27T10:42:17Z 1633.9 2014-09-27T10:42:20Z 1632.94 2014-09-27T10:42:35Z 1632.94 2014-09-27T10:43:00Z 1632.94 2014-09-27T10:43:16Z 1633.9 2014-09-27T10:43:31Z 1632.94 2014-09-27T10:43:44Z 1630.05 2014-09-27T10:43:57Z 1629.57 2014-09-27T10:43:59Z 1626.21 2014-09-27T10:44:11Z 1625.73 2014-09-27T10:44:13Z 1622.84 2014-09-27T10:44:25Z 1621.4 2014-09-27T10:44:31Z 1620.44 2014-09-27T10:44:34Z 1617.07 2014-09-27T10:44:45Z 1616.59 2014-09-27T10:44:46Z 1615.15 2014-09-27T10:44:51Z 1611.79 2014-09-27T10:45:03Z 1609.38 2014-09-27T10:45:12Z 1608.42 2014-09-27T10:45:16Z 1607.94 2014-09-27T10:45:19Z 1606.02 2014-09-27T10:45:27Z 1604.58 2014-09-27T10:45:32Z 1602.66 2014-09-27T10:45:37Z 1601.69 2014-09-27T10:45:48Z 1601.69 2014-09-27T10:45:52Z 1600.73 2014-09-27T10:45:56Z 1599.77 2014-09-27T10:45:59Z 1600.25 2014-09-27T10:46:01Z 1599.29 2014-09-27T10:46:03Z 1598.81 2014-09-27T10:46:06Z 1597.85 2014-09-27T10:46:09Z 1596.41 2014-09-27T10:46:13Z 1595.93 2014-09-27T10:46:16Z 1594 2014-09-27T10:46:22Z 1594 2014-09-27T10:46:27Z 1590.16 2014-09-27T10:46:37Z 1590.16 2014-09-27T10:46:38Z 1588.72 2014-09-27T10:46:41Z 1587.75 2014-09-27T10:46:49Z 1585.83 2014-09-27T10:46:52Z 1583.43 2014-09-27T10:46:59Z 1582.95 2014-09-27T10:47:01Z 1581.03 2014-09-27T10:47:07Z 1579.58 2014-09-27T10:47:14Z 1579.1 2014-09-27T10:47:26Z 1579.1 2014-09-27T10:47:28Z 1576.7 2014-09-27T10:47:41Z 1574.78 2014-09-27T10:47:45Z 1573.33 2014-09-27T10:47:48Z 1571.41 2014-09-27T10:47:54Z 1570.93 2014-09-27T10:47:55Z 1567.09 2014-09-27T10:48:04Z 1565.64 2014-09-27T10:48:11Z 1564.2 2014-09-27T10:48:17Z 1563.24 2014-09-27T10:48:19Z 1562.28 2014-09-27T10:48:22Z 1559.4 2014-09-27T10:48:25Z 1558.43 2014-09-27T10:48:31Z 1557.95 2014-09-27T10:48:33Z 1554.11 2014-09-27T10:48:47Z 1553.15 2014-09-27T10:48:50Z 1552.19 2014-09-27T10:49:02Z 1550.74 2014-09-27T10:49:25Z 1550.74 2014-09-27T10:49:49Z 1550.26 2014-09-27T10:50:17Z 1550.26 2014-09-27T10:50:43Z 1550.26 2014-09-27T10:51:09Z 1551.22 2014-09-27T10:51:33Z 1550.74 2014-09-27T10:51:36Z 1548.82 2014-09-27T10:51:42Z 1546.9 2014-09-27T10:51:47Z 1544.01 2014-09-27T10:51:56Z 1541.61 2014-09-27T10:52:03Z 1538.25 2014-09-27T10:52:12Z 1536.32 2014-09-27T10:52:20Z 1534.88 2014-09-27T10:52:22Z 1534.4 2014-09-27T10:52:30Z 1532 2014-09-27T10:52:36Z 1530.56 2014-09-27T10:52:49Z 1527.67 2014-09-27T10:52:57Z 1524.79 2014-09-27T10:53:02Z 1521.9 2014-09-27T10:53:11Z 1520.46 2014-09-27T10:53:14Z 1519.02 2014-09-27T10:53:17Z 1516.14 2014-09-27T10:53:28Z 1515.66 2014-09-27T10:53:30Z 1512.29 2014-09-27T10:53:38Z 1512.77 2014-09-27T10:53:39Z 1508.93 2014-09-27T10:53:51Z 1507.97 2014-09-27T10:53:53Z 1504.6 2014-09-27T10:54:01Z 1505.08 2014-09-27T10:54:15Z 1503.64 2014-09-27T10:54:34Z 1501.72 2014-09-27T10:54:46Z 1498.83 2014-09-27T10:54:52Z 1495.47 2014-09-27T10:55:02Z 1492.58 2014-09-27T10:55:11Z 1492.1 2014-09-27T10:55:12Z 1488.74 2014-09-27T10:55:21Z 1486.82 2014-09-27T10:55:32Z 1484.89 2014-09-27T10:55:46Z 1482.01 2014-09-27T10:55:51Z 1478.65 2014-09-27T10:56:01Z 1476.24 2014-09-27T10:56:13Z 1474.32 2014-09-27T10:56:27Z 1471.44 2014-09-27T10:56:41Z 1470.47 2014-09-27T10:56:43Z 1467.59 2014-09-27T10:56:54Z 1464.23 2014-09-27T10:57:02Z 1462.78 2014-09-27T10:57:05Z 1460.86 2014-09-27T10:57:09Z 1457.5 2014-09-27T10:57:19Z 1457.5 2014-09-27T10:57:20Z 1454.13 2014-09-27T10:57:28Z 1453.65 2014-09-27T10:57:29Z 1451.73 2014-09-27T10:57:34Z 1448.84 2014-09-27T10:57:43Z 1445.48 2014-09-27T10:57:52Z 1445 2014-09-27T10:57:59Z 1442.11 2014-09-27T10:58:06Z 1439.23 2014-09-27T10:58:15Z 1435.87 2014-09-27T10:58:26Z 1432.5 2014-09-27T10:58:37Z 1432.98 2014-09-27T10:58:55Z 1429.62 2014-09-27T10:59:07Z 1428.66 2014-09-27T10:59:11Z 1425.29 2014-09-27T10:59:22Z 1422.41 2014-09-27T10:59:30Z 1421.45 2014-09-27T10:59:32Z 1420.49 2014-09-27T10:59:34Z 1417.6 2014-09-27T10:59:42Z 1413.76 2014-09-27T10:59:50Z 1413.28 2014-09-27T10:59:52Z 1409.91 2014-09-27T10:59:59Z 1406.55 2014-09-27T11:00:08Z 1403.18 2014-09-27T11:00:14Z 1402.7 2014-09-27T11:00:15Z 1401.26 2014-09-27T11:00:19Z 1399.82 2014-09-27T11:00:22Z 1396.45 2014-09-27T11:00:31Z 1393.57 2014-09-27T11:00:46Z 1390.2 2014-09-27T11:00:58Z 1386.84 2014-09-27T11:01:07Z 1383.96 2014-09-27T11:01:17Z 1380.59 2014-09-27T11:01:28Z 1377.23 2014-09-27T11:01:37Z 1374.34 2014-09-27T11:01:46Z 1370.98 2014-09-27T11:01:55Z 1367.61 2014-09-27T11:02:03Z 1364.73 2014-09-27T11:02:13Z 1361.36 2014-09-27T11:02:25Z 1358.48 2014-09-27T11:02:35Z 1355.12 2014-09-27T11:02:47Z 1352.71 2014-09-27T11:02:55Z 1349.83 2014-09-27T11:03:05Z 1346.46 2014-09-27T11:03:19Z 1343.1 2014-09-27T11:03:32Z 1340.22 2014-09-27T11:03:44Z 1338.77 2014-09-27T11:03:51Z 1337.81 2014-09-27T11:03:53Z 1337.33 2014-09-27T11:03:55Z 1333.97 2014-09-27T11:04:07Z 1333.01 2014-09-27T11:04:11Z 1331.56 2014-09-27T11:04:23Z 1329.64 2014-09-27T11:04:30Z 1327.72 2014-09-27T11:04:40Z 1324.35 2014-09-27T11:04:51Z 1323.87 2014-09-27T11:05:01Z 1321.47 2014-09-27T11:05:12Z 1320.03 2014-09-27T11:05:16Z 1319.07 2014-09-27T11:05:20Z 1315.7 2014-09-27T11:05:30Z 1312.34 2014-09-27T11:05:39Z 1309.45 2014-09-27T11:05:50Z 1308.97 2014-09-27T11:05:51Z 1306.09 2014-09-27T11:06:03Z 1303.69 2014-09-27T11:06:16Z 1300.32 2014-09-27T11:06:27Z 1299.84 2014-09-27T11:06:28Z 1298.88 2014-09-27T11:06:31Z 1296.96 2014-09-27T11:06:37Z 1293.59 2014-09-27T11:06:49Z 1290.71 2014-09-27T11:06:58Z 1288.78 2014-09-27T11:07:10Z 1285.9 2014-09-27T11:07:22Z 1283.5 2014-09-27T11:07:30Z 1280.61 2014-09-27T11:07:37Z 1280.61 2014-09-27T11:07:40Z 1277.25 2014-09-27T11:07:51Z 1275.81 2014-09-27T11:07:55Z 1272.44 2014-09-27T11:08:07Z 1269.56 2014-09-27T11:08:15Z 1267.16 2014-09-27T11:08:21Z 1266.19 2014-09-27T11:08:27Z 1264.75 2014-09-27T11:08:32Z 1260.91 2014-09-27T11:08:43Z 1260.43 2014-09-27T11:08:48Z 1258.5 2014-09-27T11:08:58Z 1255.62 2014-09-27T11:09:11Z 1253.22 2014-09-27T11:09:20Z 1250.81 2014-09-27T11:09:30Z 1247.93 2014-09-27T11:09:43Z 1245.53 2014-09-27T11:09:52Z 1243.6 2014-09-27T11:09:58Z 1241.2 2014-09-27T11:10:10Z 1239.76 2014-09-27T11:10:14Z 1239.28 2014-09-27T11:10:16Z 1236.39 2014-09-27T11:10:25Z 1235.43 2014-09-27T11:10:29Z 1232.07 2014-09-27T11:10:43Z 1229.18 2014-09-27T11:10:52Z 1228.22 2014-09-27T11:10:56Z 1224.86 2014-09-27T11:11:08Z 1221.97 2014-09-27T11:11:19Z 1220.05 2014-09-27T11:11:27Z 1218.13 2014-09-27T11:11:33Z 1214.76 2014-09-27T11:11:45Z 1214.28 2014-09-27T11:11:47Z 1212.84 2014-09-27T11:11:53Z 1211.4 2014-09-27T11:12:01Z 1207.55 2014-09-27T11:12:12Z 1205.15 2014-09-27T11:12:23Z 1202.27 2014-09-27T11:12:35Z 1201.79 2014-09-27T11:12:36Z 1200.82 2014-09-27T11:12:39Z 1199.38 2014-09-27T11:12:46Z 1195.54 2014-09-27T11:12:57Z 1192.65 2014-09-27T11:13:11Z 1192.17 2014-09-27T11:13:13Z 1190.73 2014-09-27T11:13:24Z 1190.25 2014-09-27T11:13:27Z 1188.81 2014-09-27T11:13:32Z 1186.88 2014-09-27T11:13:45Z 1184.96 2014-09-27T11:13:53Z 1183.52 2014-09-27T11:13:59Z 1180.16 2014-09-27T11:14:10Z 1179.19 2014-09-27T11:14:12Z 1176.79 2014-09-27T11:14:18Z 1173.43 2014-09-27T11:14:30Z 1172.95 2014-09-27T11:14:44Z 1169.58 2014-09-27T11:14:54Z 1169.58 2014-09-27T11:14:55Z 1166.22 2014-09-27T11:15:04Z 1162.85 2014-09-27T11:15:13Z 1159.97 2014-09-27T11:15:21Z 1158.05 2014-09-27T11:15:27Z 1157.56 2014-09-27T11:15:29Z 1154.2 2014-09-27T11:15:39Z 1153.24 2014-09-27T11:15:43Z 1151.8 2014-09-27T11:15:50Z 1147.95 2014-09-27T11:16:01Z 1145.07 2014-09-27T11:16:12Z 1143.14 2014-09-27T11:16:23Z 1139.78 2014-09-27T11:16:33Z 1137.38 2014-09-27T11:16:41Z 1135.45 2014-09-27T11:16:49Z 1134.49 2014-09-27T11:16:54Z 1132.09 2014-09-27T11:17:08Z 1131.61 2014-09-27T11:17:12Z 1130.17 2014-09-27T11:17:27Z 1131.13 2014-09-27T11:17:43Z 1132.57 2014-09-27T11:18:02Z 1132.09 2014-09-27T11:18:18Z 1131.13 2014-09-27T11:18:21Z 1130.65 2014-09-27T11:18:27Z 1129.21 2014-09-27T11:18:31Z 1126.32 2014-09-27T11:18:43Z 1122.96 2014-09-27T11:18:55Z 1120.07 2014-09-27T11:19:04Z 1116.71 2014-09-27T11:19:14Z 1115.75 2014-09-27T11:19:18Z 1114.79 2014-09-27T11:19:21Z 1110.94 2014-09-27T11:19:34Z 1110.94 2014-09-27T11:19:35Z 1107.1 2014-09-27T11:19:47Z 1107.1 2014-09-27T11:19:48Z 1104.21 2014-09-27T11:19:58Z 1102.77 2014-09-27T11:20:04Z 1100.85 2014-09-27T11:20:14Z 1100.37 2014-09-27T11:20:20Z 1099.4 2014-09-27T11:20:23Z 1097 2014-09-27T11:20:32Z 1095.08 2014-09-27T11:20:38Z 1093.16 2014-09-27T11:20:51Z 1091.71 2014-09-27T11:21:06Z 1091.23 2014-09-27T11:21:19Z 1091.71 2014-09-27T11:21:41Z 1091.23 2014-09-27T11:21:43Z 1089.79 2014-09-27T11:21:57Z 1090.27 2014-09-27T11:22:10Z 1090.27 2014-09-27T11:22:20Z 1089.79 2014-09-27T11:22:23Z 1089.79 2014-09-27T11:22:32Z 1090.27 2014-09-27T11:22:34Z 1090.75 2014-09-27T11:22:48Z 1091.71 2014-09-27T11:22:57Z 1090.75 2014-09-27T11:23:05Z 1090.27 2014-09-27T11:23:10Z 1090.27 2014-09-27T11:23:12Z 1091.71 2014-09-27T11:23:23Z 1091.71 2014-09-27T11:23:24Z 1091.71 2014-09-27T11:23:28Z 1091.23 2014-09-27T11:23:30Z 1090.27 2014-09-27T11:23:37Z 1091.71 2014-09-27T11:23:48Z 1092.2 2014-09-27T11:24:00Z 1091.23 2014-09-27T11:24:12Z 1091.23 2014-09-27T11:24:35Z