Lac du Salagou. 41.47 2014-09-28T05:51:34Z 41.47 2014-09-28T05:51:35Z 41.47 2014-09-28T05:51:46Z 41.47 2014-09-28T05:51:57Z 41.47 2014-09-28T05:52:00Z 41.95 2014-09-28T05:52:05Z 45.32 2014-09-28T05:52:08Z 48.68 2014-09-28T05:52:09Z 52.05 2014-09-28T05:52:10Z 54.93 2014-09-28T05:52:11Z 58.3 2014-09-28T05:52:12Z 64.07 2014-09-28T05:52:14Z 69.35 2014-09-28T05:52:16Z 74.64 2014-09-28T05:52:18Z 79.45 2014-09-28T05:52:20Z 83.77 2014-09-28T05:52:22Z 88.1 2014-09-28T05:52:24Z 92.42 2014-09-28T05:52:26Z 96.27 2014-09-28T05:52:28Z 99.63 2014-09-28T05:52:30Z 103.48 2014-09-28T05:52:32Z 106.36 2014-09-28T05:52:34Z 109.73 2014-09-28T05:52:36Z 113.57 2014-09-28T05:52:39Z 116.94 2014-09-28T05:52:42Z 120.3 2014-09-28T05:52:45Z 123.67 2014-09-28T05:52:49Z 127.03 2014-09-28T05:52:53Z 129.92 2014-09-28T05:52:58Z 133.28 2014-09-28T05:53:03Z 136.16 2014-09-28T05:53:10Z 139.53 2014-09-28T05:53:19Z 142.89 2014-09-28T05:53:31Z 145.78 2014-09-28T05:53:52Z 147.22 2014-09-28T05:54:23Z 147.22 2014-09-28T05:54:47Z 147.22 2014-09-28T05:55:05Z 147.22 2014-09-28T05:55:31Z 147.22 2014-09-28T05:55:58Z 147.22 2014-09-28T05:56:08Z 146.26 2014-09-28T05:56:20Z 145.78 2014-09-28T05:56:33Z 144.82 2014-09-28T05:56:47Z 144.34 2014-09-28T05:57:00Z 142.89 2014-09-28T05:57:11Z 142.41 2014-09-28T05:57:23Z 141.93 2014-09-28T05:57:33Z 142.41 2014-09-28T05:57:44Z 142.89 2014-09-28T05:58:00Z 142.41 2014-09-28T05:58:13Z 141.93 2014-09-28T05:58:27Z 141.93 2014-09-28T05:58:28Z 141.93 2014-09-28T05:58:39Z 141.93 2014-09-28T05:58:50Z 141.93 2014-09-28T05:58:52Z 141.93 2014-09-28T05:58:56Z 141.45 2014-09-28T05:59:01Z 141.93 2014-09-28T05:59:10Z 141.93 2014-09-28T05:59:11Z 141.45 2014-09-28T05:59:25Z 141.45 2014-09-28T05:59:27Z 141.45 2014-09-28T05:59:35Z 141.93 2014-09-28T05:59:48Z 141.93 2014-09-28T06:00:01Z 141.93 2014-09-28T06:00:15Z 141.93 2014-09-28T06:00:27Z 141.93 2014-09-28T06:00:37Z 142.89 2014-09-28T06:00:47Z 142.41 2014-09-28T06:00:52Z 142.41 2014-09-28T06:00:59Z 142.41 2014-09-28T06:01:01Z 142.41 2014-09-28T06:01:05Z 143.37 2014-09-28T06:01:11Z 144.34 2014-09-28T06:01:18Z 145.78 2014-09-28T06:01:29Z 145.78 2014-09-28T06:01:33Z 144.34 2014-09-28T06:01:37Z 142.89 2014-09-28T06:01:40Z 142.41 2014-09-28T06:01:41Z 142.41 2014-09-28T06:01:50Z 142.41 2014-09-28T06:01:56Z 142.41 2014-09-28T06:02:05Z 142.41 2014-09-28T06:02:19Z 141.45 2014-09-28T06:02:29Z 141.45 2014-09-28T06:02:30Z 142.41 2014-09-28T06:02:37Z 141.45 2014-09-28T06:02:43Z 141.93 2014-09-28T06:02:52Z 141.93 2014-09-28T06:02:59Z 141.93 2014-09-28T06:03:05Z 141.93 2014-09-28T06:03:09Z 141.93 2014-09-28T06:03:17Z 141.45 2014-09-28T06:03:20Z 141.45 2014-09-28T06:03:25Z 141.45 2014-09-28T06:03:37Z 141.93 2014-09-28T06:03:51Z 141.93 2014-09-28T06:03:57Z 141.45 2014-09-28T06:04:01Z 141.45 2014-09-28T06:04:14Z 141.45 2014-09-28T06:04:16Z 141.45 2014-09-28T06:04:21Z 140.49 2014-09-28T06:04:27Z 140.49 2014-09-28T06:04:41Z 141.45 2014-09-28T06:04:50Z 141.93 2014-09-28T06:05:02Z 141.45 2014-09-28T06:05:11Z 141.45 2014-09-28T06:05:19Z 141.45 2014-09-28T06:05:29Z 141.45 2014-09-28T06:05:33Z 141.45 2014-09-28T06:05:35Z 141.45 2014-09-28T06:05:47Z 140.49 2014-09-28T06:05:54Z 140.97 2014-09-28T06:05:59Z 141.93 2014-09-28T06:06:08Z 141.93 2014-09-28T06:06:18Z 141.45 2014-09-28T06:06:19Z 141.93 2014-09-28T06:06:26Z 141.93 2014-09-28T06:06:28Z 141.93 2014-09-28T06:06:32Z 140.97 2014-09-28T06:06:39Z 141.45 2014-09-28T06:06:44Z 141.93 2014-09-28T06:06:53Z 141.93 2014-09-28T06:06:54Z 142.41 2014-09-28T06:07:04Z 141.45 2014-09-28T06:07:05Z 141.93 2014-09-28T06:07:07Z 141.45 2014-09-28T06:07:15Z 141.45 2014-09-28T06:07:23Z 141.45 2014-09-28T06:07:25Z 141.45 2014-09-28T06:07:29Z 142.41 2014-09-28T06:07:42Z 142.41 2014-09-28T06:07:49Z 141.93 2014-09-28T06:07:55Z 142.41 2014-09-28T06:08:00Z 141.93 2014-09-28T06:08:02Z 142.89 2014-09-28T06:08:13Z 143.85 2014-09-28T06:08:21Z 143.85 2014-09-28T06:08:26Z 147.22 2014-09-28T06:08:38Z 149.14 2014-09-28T06:08:43Z 152.03 2014-09-28T06:08:58Z 153.95 2014-09-28T06:09:09Z 155.87 2014-09-28T06:09:22Z 156.83 2014-09-28T06:09:35Z 156.83 2014-09-28T06:09:43Z 157.31 2014-09-28T06:09:46Z 158.27 2014-09-28T06:09:59Z 158.27 2014-09-28T06:10:22Z 157.31 2014-09-28T06:10:37Z 157.31 2014-09-28T06:11:06Z 157.79 2014-09-28T06:11:32Z 157.79 2014-09-28T06:11:51Z 157.79 2014-09-28T06:12:05Z 157.79 2014-09-28T06:12:24Z 157.31 2014-09-28T06:12:46Z 157.31 2014-09-28T06:12:57Z 156.83 2014-09-28T06:13:00Z 153.95 2014-09-28T06:13:12Z 153.47 2014-09-28T06:13:15Z 153.95 2014-09-28T06:13:18Z 153.95 2014-09-28T06:13:21Z 152.03 2014-09-28T06:13:26Z 150.1 2014-09-28T06:13:31Z 147.7 2014-09-28T06:13:36Z 146.26 2014-09-28T06:13:41Z 144.82 2014-09-28T06:13:46Z 142.89 2014-09-28T06:13:50Z 143.37 2014-09-28T06:14:02Z 142.41 2014-09-28T06:14:15Z 140.97 2014-09-28T06:14:25Z 140.49 2014-09-28T06:14:33Z 140.97 2014-09-28T06:14:35Z 141.93 2014-09-28T06:14:43Z 144.82 2014-09-28T06:14:57Z 145.78 2014-09-28T06:15:04Z 146.26 2014-09-28T06:15:09Z 146.26 2014-09-28T06:15:21Z 145.3 2014-09-28T06:15:31Z 143.37 2014-09-28T06:15:42Z 142.89 2014-09-28T06:15:45Z 141.93 2014-09-28T06:15:52Z 140.97 2014-09-28T06:15:57Z 140.97 2014-09-28T06:16:00Z 140.97 2014-09-28T06:16:04Z 140.97 2014-09-28T06:16:15Z 142.41 2014-09-28T06:16:30Z 142.89 2014-09-28T06:16:38Z 142.41 2014-09-28T06:16:42Z 141.45 2014-09-28T06:16:50Z 141.45 2014-09-28T06:17:01Z 140.97 2014-09-28T06:17:02Z 140.97 2014-09-28T06:17:07Z 140.97 2014-09-28T06:17:12Z 140.97 2014-09-28T06:17:22Z 140.97 2014-09-28T06:17:27Z 140.97 2014-09-28T06:17:29Z 140.49 2014-09-28T06:17:35Z 140.97 2014-09-28T06:17:38Z 141.45 2014-09-28T06:17:45Z 141.45 2014-09-28T06:17:53Z 140.97 2014-09-28T06:18:01Z 140.97 2014-09-28T06:18:09Z 141.45 2014-09-28T06:18:16Z 140.97 2014-09-28T06:18:24Z 140.49 2014-09-28T06:18:34Z 140.49 2014-09-28T06:18:38Z 140.49 2014-09-28T06:18:48Z 140.49 2014-09-28T06:18:58Z 140.49 2014-09-28T06:18:59Z 140.49 2014-09-28T06:19:03Z 140.49 2014-09-28T06:19:09Z 140.49 2014-09-28T06:19:11Z 140.49 2014-09-28T06:19:15Z 140.49 2014-09-28T06:19:17Z 140.97 2014-09-28T06:19:21Z 140.97 2014-09-28T06:19:24Z 140.01 2014-09-28T06:19:31Z 139.05 2014-09-28T06:19:41Z 139.53 2014-09-28T06:19:53Z 140.01 2014-09-28T06:20:04Z 139.53 2014-09-28T06:20:08Z 142.41 2014-09-28T06:20:16Z 144.82 2014-09-28T06:20:30Z 147.22 2014-09-28T06:20:42Z 150.1 2014-09-28T06:20:56Z 152.99 2014-09-28T06:21:05Z 154.91 2014-09-28T06:21:19Z 156.83 2014-09-28T06:21:32Z 159.24 2014-09-28T06:21:50Z 161.16 2014-09-28T06:22:06Z 164.04 2014-09-28T06:22:22Z 165 2014-09-28T06:22:35Z 166.93 2014-09-28T06:22:49Z 168.85 2014-09-28T06:22:58Z 171.73 2014-09-28T06:23:11Z 172.21 2014-09-28T06:23:15Z 174.62 2014-09-28T06:23:27Z 177.02 2014-09-28T06:23:38Z 178.94 2014-09-28T06:23:45Z 180.87 2014-09-28T06:23:59Z 179.9 2014-09-28T06:24:11Z 179.42 2014-09-28T06:24:18Z 179.42 2014-09-28T06:24:24Z 178.94 2014-09-28T06:24:28Z 177.5 2014-09-28T06:24:31Z 175.58 2014-09-28T06:24:34Z 175.58 2014-09-28T06:24:35Z 175.1 2014-09-28T06:24:37Z 176.54 2014-09-28T06:24:46Z 177.98 2014-09-28T06:24:57Z 178.46 2014-09-28T06:25:09Z 178.94 2014-09-28T06:25:17Z 181.35 2014-09-28T06:25:27Z 181.35 2014-09-28T06:25:28Z 182.31 2014-09-28T06:25:40Z 182.31 2014-09-28T06:25:48Z 180.87 2014-09-28T06:25:56Z 179.9 2014-09-28T06:26:06Z 178.94 2014-09-28T06:26:11Z 178.46 2014-09-28T06:26:17Z 178.46 2014-09-28T06:26:19Z 177.5 2014-09-28T06:26:23Z 176.06 2014-09-28T06:26:28Z 176.06 2014-09-28T06:26:33Z 173.17 2014-09-28T06:26:40Z 172.21 2014-09-28T06:26:49Z 172.21 2014-09-28T06:26:59Z 171.25 2014-09-28T06:27:08Z 169.81 2014-09-28T06:27:13Z 166.45 2014-09-28T06:27:19Z 164.04 2014-09-28T06:27:22Z 162.6 2014-09-28T06:27:24Z 158.27 2014-09-28T06:27:30Z 158.75 2014-09-28T06:27:32Z 160.68 2014-09-28T06:27:43Z 161.16 2014-09-28T06:27:49Z 159.24 2014-09-28T06:28:03Z 157.79 2014-09-28T06:28:09Z 155.87 2014-09-28T06:28:16Z 155.39 2014-09-28T06:28:19Z 154.91 2014-09-28T06:28:21Z 153.95 2014-09-28T06:28:23Z 153.47 2014-09-28T06:28:26Z 150.58 2014-09-28T06:28:33Z 149.62 2014-09-28T06:28:34Z 148.18 2014-09-28T06:28:41Z 146.74 2014-09-28T06:28:47Z 144.82 2014-09-28T06:28:53Z 143.37 2014-09-28T06:29:01Z 143.37 2014-09-28T06:29:02Z 144.34 2014-09-28T06:29:05Z 143.85 2014-09-28T06:29:09Z 143.37 2014-09-28T06:29:20Z 142.89 2014-09-28T06:29:34Z 143.85 2014-09-28T06:29:46Z 144.34 2014-09-28T06:29:52Z 144.34 2014-09-28T06:29:53Z 144.34 2014-09-28T06:29:56Z 144.82 2014-09-28T06:29:58Z 144.82 2014-09-28T06:30:02Z 145.3 2014-09-28T06:30:11Z 144.82 2014-09-28T06:30:14Z 144.82 2014-09-28T06:30:23Z 146.26 2014-09-28T06:30:36Z 145.3 2014-09-28T06:30:41Z 146.74 2014-09-28T06:30:52Z 147.22 2014-09-28T06:30:54Z 147.22 2014-09-28T06:31:06Z 149.14 2014-09-28T06:31:15Z 149.62 2014-09-28T06:31:18Z 150.58 2014-09-28T06:31:22Z 152.51 2014-09-28T06:31:36Z 154.43 2014-09-28T06:31:47Z 154.91 2014-09-28T06:31:51Z 156.35 2014-09-28T06:32:00Z 158.75 2014-09-28T06:32:15Z 158.75 2014-09-28T06:32:27Z 157.79 2014-09-28T06:32:29Z 154.43 2014-09-28T06:32:35Z 154.91 2014-09-28T06:32:38Z 156.83 2014-09-28T06:32:50Z 158.75 2014-09-28T06:32:58Z 159.72 2014-09-28T06:33:08Z 162.12 2014-09-28T06:33:20Z 163.08 2014-09-28T06:33:36Z 164.52 2014-09-28T06:33:47Z 164.52 2014-09-28T06:33:57Z 163.08 2014-09-28T06:34:05Z 163.56 2014-09-28T06:34:11Z 160.68 2014-09-28T06:34:18Z 156.35 2014-09-28T06:34:23Z 155.39 2014-09-28T06:34:28Z 154.91 2014-09-28T06:34:30Z 152.99 2014-09-28T06:34:33Z 152.51 2014-09-28T06:34:35Z 151.54 2014-09-28T06:34:42Z 150.58 2014-09-28T06:34:46Z 150.58 2014-09-28T06:34:49Z 149.62 2014-09-28T06:34:52Z 150.1 2014-09-28T06:34:56Z 148.66 2014-09-28T06:35:03Z 146.74 2014-09-28T06:35:08Z 144.82 2014-09-28T06:35:11Z 146.26 2014-09-28T06:35:19Z 145.3 2014-09-28T06:35:24Z 144.82 2014-09-28T06:35:28Z 143.37 2014-09-28T06:35:41Z 143.37 2014-09-28T06:35:44Z 143.85 2014-09-28T06:35:49Z 143.85 2014-09-28T06:35:55Z 142.89 2014-09-28T06:36:02Z 142.89 2014-09-28T06:36:14Z 143.85 2014-09-28T06:36:27Z 144.34 2014-09-28T06:36:40Z 145.3 2014-09-28T06:36:59Z 145.78 2014-09-28T06:37:11Z 146.74 2014-09-28T06:37:28Z 147.22 2014-09-28T06:37:40Z 146.74 2014-09-28T06:37:45Z 146.74 2014-09-28T06:37:49Z 146.74 2014-09-28T06:37:54Z 148.18 2014-09-28T06:38:12Z 148.18 2014-09-28T06:38:14Z 149.62 2014-09-28T06:38:29Z 150.1 2014-09-28T06:38:41Z 151.06 2014-09-28T06:38:54Z 151.06 2014-09-28T06:38:56Z 147.22 2014-09-28T06:39:03Z 145.78 2014-09-28T06:39:06Z 145.78 2014-09-28T06:39:10Z 146.74 2014-09-28T06:39:18Z 148.18 2014-09-28T06:39:30Z 149.14 2014-09-28T06:39:42Z 151.06 2014-09-28T06:39:56Z 152.51 2014-09-28T06:40:07Z 152.99 2014-09-28T06:40:18Z 153.47 2014-09-28T06:40:30Z 154.43 2014-09-28T06:40:42Z 155.87 2014-09-28T06:40:54Z 157.31 2014-09-28T06:41:07Z 158.75 2014-09-28T06:41:18Z 160.2 2014-09-28T06:41:31Z 162.6 2014-09-28T06:41:43Z 163.56 2014-09-28T06:41:55Z 165.48 2014-09-28T06:42:08Z 166.93 2014-09-28T06:42:21Z 168.37 2014-09-28T06:42:33Z 169.81 2014-09-28T06:42:47Z 170.29 2014-09-28T06:42:49Z 173.17 2014-09-28T06:43:02Z 174.14 2014-09-28T06:43:15Z 175.1 2014-09-28T06:43:30Z 177.02 2014-09-28T06:43:43Z 178.94 2014-09-28T06:43:57Z 180.38 2014-09-28T06:44:10Z 181.83 2014-09-28T06:44:25Z 184.23 2014-09-28T06:44:39Z 185.67 2014-09-28T06:44:53Z 189.04 2014-09-28T06:45:08Z 190.48 2014-09-28T06:45:23Z 190.96 2014-09-28T06:45:28Z 192.88 2014-09-28T06:45:38Z 194.8 2014-09-28T06:45:49Z 196.25 2014-09-28T06:45:56Z 196.25 2014-09-28T06:46:01Z 196.25 2014-09-28T06:46:08Z 197.21 2014-09-28T06:46:24Z 200.09 2014-09-28T06:46:37Z 201.05 2014-09-28T06:46:52Z 202.49 2014-09-28T06:47:03Z 204.9 2014-09-28T06:47:16Z 206.82 2014-09-28T06:47:29Z 208.74 2014-09-28T06:47:44Z 210.67 2014-09-28T06:47:57Z 212.59 2014-09-28T06:48:07Z 214.51 2014-09-28T06:48:21Z 217.88 2014-09-28T06:48:34Z 218.84 2014-09-28T06:48:48Z 218.84 2014-09-28T06:49:00Z 217.88 2014-09-28T06:49:13Z 218.36 2014-09-28T06:49:25Z 220.28 2014-09-28T06:49:33Z 221.72 2014-09-28T06:49:39Z 223.64 2014-09-28T06:49:51Z 226.05 2014-09-28T06:50:03Z 227.49 2014-09-28T06:50:14Z 229.41 2014-09-28T06:50:27Z 229.89 2014-09-28T06:50:29Z 230.37 2014-09-28T06:50:41Z 231.81 2014-09-28T06:50:50Z 233.74 2014-09-28T06:51:01Z 235.18 2014-09-28T06:51:07Z 236.14 2014-09-28T06:51:20Z 236.14 2014-09-28T06:51:33Z 237.1 2014-09-28T06:51:45Z 239.02 2014-09-28T06:51:59Z 240.47 2014-09-28T06:52:11Z 241.43 2014-09-28T06:52:16Z 241.91 2014-09-28T06:52:19Z 243.35 2014-09-28T06:52:31Z 245.75 2014-09-28T06:52:45Z 247.68 2014-09-28T06:52:54Z 249.6 2014-09-28T06:53:06Z 251.04 2014-09-28T06:53:18Z 252.96 2014-09-28T06:53:31Z 253.93 2014-09-28T06:53:39Z 256.81 2014-09-28T06:53:52Z 258.25 2014-09-28T06:54:03Z 260.17 2014-09-28T06:54:15Z 261.62 2014-09-28T06:54:27Z 263.54 2014-09-28T06:54:42Z 265.46 2014-09-28T06:54:55Z 266.42 2014-09-28T06:55:06Z 266.42 2014-09-28T06:55:11Z 267.86 2014-09-28T06:55:21Z 268.83 2014-09-28T06:55:33Z 269.31 2014-09-28T06:55:36Z 270.75 2014-09-28T06:55:48Z 272.67 2014-09-28T06:56:02Z 274.59 2014-09-28T06:56:16Z 274.59 2014-09-28T06:56:18Z 277 2014-09-28T06:56:30Z 278.92 2014-09-28T06:56:43Z 280.84 2014-09-28T06:56:56Z 283.25 2014-09-28T06:57:11Z 285.17 2014-09-28T06:57:21Z 287.09 2014-09-28T06:57:36Z 289.49 2014-09-28T06:57:51Z 289.49 2014-09-28T06:57:53Z 290.46 2014-09-28T06:58:07Z 290.94 2014-09-28T06:58:30Z 293.34 2014-09-28T06:58:42Z 296.22 2014-09-28T06:58:55Z 297.67 2014-09-28T06:59:02Z 299.59 2014-09-28T06:59:10Z 300.55 2014-09-28T06:59:17Z 302.47 2014-09-28T06:59:27Z 305.84 2014-09-28T06:59:41Z 306.32 2014-09-28T06:59:43Z 306.8 2014-09-28T06:59:47Z 308.72 2014-09-28T07:00:00Z 311.12 2014-09-28T07:00:14Z 312.57 2014-09-28T07:00:24Z 314.49 2014-09-28T07:00:35Z 314.97 2014-09-28T07:00:39Z 316.41 2014-09-28T07:00:52Z 318.33 2014-09-28T07:01:03Z 320.26 2014-09-28T07:01:16Z 322.18 2014-09-28T07:01:31Z 323.14 2014-09-28T07:01:36Z 324.58 2014-09-28T07:01:48Z 326.02 2014-09-28T07:02:02Z 326.5 2014-09-28T07:02:04Z 327.95 2014-09-28T07:02:19Z 329.87 2014-09-28T07:02:32Z 331.79 2014-09-28T07:02:45Z 333.23 2014-09-28T07:02:57Z 335.16 2014-09-28T07:03:12Z 337.56 2014-09-28T07:03:26Z 339 2014-09-28T07:03:41Z 340.92 2014-09-28T07:03:54Z 342.85 2014-09-28T07:04:07Z 342.85 2014-09-28T07:04:08Z 344.77 2014-09-28T07:04:22Z 347.17 2014-09-28T07:04:36Z 348.62 2014-09-28T07:04:46Z 351.02 2014-09-28T07:05:00Z 352.46 2014-09-28T07:05:12Z 354.38 2014-09-28T07:05:26Z 355.83 2014-09-28T07:05:38Z 357.75 2014-09-28T07:05:49Z 359.19 2014-09-28T07:06:00Z 360.63 2014-09-28T07:06:11Z 363.04 2014-09-28T07:06:26Z 364.48 2014-09-28T07:06:37Z 366.88 2014-09-28T07:06:52Z 366.88 2014-09-28T07:06:54Z 368.32 2014-09-28T07:07:06Z 370.73 2014-09-28T07:07:19Z 373.13 2014-09-28T07:07:33Z 375.05 2014-09-28T07:07:45Z 376.97 2014-09-28T07:07:59Z 378.9 2014-09-28T07:08:11Z 379.86 2014-09-28T07:08:18Z 381.3 2014-09-28T07:08:30Z 381.3 2014-09-28T07:08:32Z 383.22 2014-09-28T07:08:45Z 386.11 2014-09-28T07:09:02Z 387.55 2014-09-28T07:09:15Z 388.51 2014-09-28T07:09:21Z 390.43 2014-09-28T07:09:33Z 390.91 2014-09-28T07:09:39Z 393.32 2014-09-28T07:09:56Z 395.72 2014-09-28T07:10:11Z 395.72 2014-09-28T07:10:12Z 397.16 2014-09-28T07:10:26Z 397.64 2014-09-28T07:10:32Z 398.12 2014-09-28T07:10:37Z 398.6 2014-09-28T07:10:43Z 400.05 2014-09-28T07:10:56Z 401.49 2014-09-28T07:11:06Z 402.45 2014-09-28T07:11:13Z 404.37 2014-09-28T07:11:26Z 405.81 2014-09-28T07:11:36Z 408.7 2014-09-28T07:11:50Z 409.18 2014-09-28T07:11:52Z 409.66 2014-09-28T07:11:57Z 410.62 2014-09-28T07:12:00Z 412.06 2014-09-28T07:12:14Z 412.54 2014-09-28T07:12:19Z 413.02 2014-09-28T07:12:23Z 413.98 2014-09-28T07:12:32Z 415.91 2014-09-28T07:12:47Z 415.91 2014-09-28T07:12:48Z 418.31 2014-09-28T07:13:02Z 419.75 2014-09-28T07:13:16Z 421.68 2014-09-28T07:13:29Z 423.6 2014-09-28T07:13:40Z 425.04 2014-09-28T07:13:52Z 426 2014-09-28T07:14:06Z 426.96 2014-09-28T07:14:18Z 426.96 2014-09-28T07:14:45Z 427.92 2014-09-28T07:15:07Z 430.33 2014-09-28T07:15:20Z 431.77 2014-09-28T07:15:33Z 434.17 2014-09-28T07:15:49Z 436.1 2014-09-28T07:16:02Z 437.54 2014-09-28T07:16:14Z 439.46 2014-09-28T07:16:27Z 439.46 2014-09-28T07:16:35Z 441.38 2014-09-28T07:16:42Z 442.82 2014-09-28T07:16:51Z 443.79 2014-09-28T07:16:55Z 445.71 2014-09-28T07:17:08Z 447.15 2014-09-28T07:17:16Z 447.63 2014-09-28T07:17:22Z 449.07 2014-09-28T07:17:32Z 450.03 2014-09-28T07:17:40Z 451.96 2014-09-28T07:17:54Z 453.88 2014-09-28T07:18:03Z 454.36 2014-09-28T07:18:07Z 455.32 2014-09-28T07:18:14Z 456.28 2014-09-28T07:18:20Z 456.76 2014-09-28T07:18:30Z 456.76 2014-09-28T07:18:32Z 456.76 2014-09-28T07:18:39Z 458.69 2014-09-28T07:18:47Z 459.65 2014-09-28T07:18:56Z 461.57 2014-09-28T07:19:09Z 462.53 2014-09-28T07:19:15Z 463.49 2014-09-28T07:19:24Z 463.97 2014-09-28T07:19:28Z 464.45 2014-09-28T07:19:32Z 464.93 2014-09-28T07:19:36Z 466.86 2014-09-28T07:19:45Z 466.86 2014-09-28T07:19:47Z 468.3 2014-09-28T07:19:57Z 470.22 2014-09-28T07:20:12Z 470.7 2014-09-28T07:20:13Z 471.18 2014-09-28T07:20:22Z 473.11 2014-09-28T07:20:37Z 474.07 2014-09-28T07:20:42Z 474.55 2014-09-28T07:20:44Z 476.95 2014-09-28T07:20:57Z 478.87 2014-09-28T07:21:09Z 481.28 2014-09-28T07:21:19Z 482.24 2014-09-28T07:21:22Z 482.24 2014-09-28T07:21:26Z 482.72 2014-09-28T07:21:29Z 484.16 2014-09-28T07:21:41Z 484.64 2014-09-28T07:21:42Z 485.12 2014-09-28T07:21:46Z 485.6 2014-09-28T07:21:57Z 483.68 2014-09-28T07:22:05Z 480.8 2014-09-28T07:22:10Z 479.35 2014-09-28T07:22:25Z 479.35 2014-09-28T07:22:49Z 479.35 2014-09-28T07:23:05Z 479.35 2014-09-28T07:23:21Z 475.99 2014-09-28T07:23:27Z 474.07 2014-09-28T07:23:31Z 469.74 2014-09-28T07:23:37Z 466.38 2014-09-28T07:23:42Z 463.01 2014-09-28T07:23:45Z 460.13 2014-09-28T07:23:51Z 456.76 2014-09-28T07:23:57Z 452.92 2014-09-28T07:24:02Z 449.55 2014-09-28T07:24:06Z 449.07 2014-09-28T07:24:07Z 446.67 2014-09-28T07:24:11Z 446.67 2014-09-28T07:24:13Z 445.71 2014-09-28T07:24:15Z 441.86 2014-09-28T07:24:19Z 438.02 2014-09-28T07:24:23Z 436.1 2014-09-28T07:24:26Z 432.25 2014-09-28T07:24:31Z 425.52 2014-09-28T07:24:36Z 420.71 2014-09-28T07:24:40Z 417.83 2014-09-28T07:24:42Z 413.98 2014-09-28T07:24:45Z 410.14 2014-09-28T07:24:49Z 405.33 2014-09-28T07:24:54Z 401.97 2014-09-28T07:24:57Z 400.05 2014-09-28T07:24:59Z 398.12 2014-09-28T07:25:04Z 396.68 2014-09-28T07:25:06Z 394.28 2014-09-28T07:25:09Z 390.43 2014-09-28T07:25:14Z 386.59 2014-09-28T07:25:18Z 383.7 2014-09-28T07:25:23Z 382.74 2014-09-28T07:25:24Z 377.94 2014-09-28T07:25:32Z 374.57 2014-09-28T07:25:37Z 370.24 2014-09-28T07:25:42Z 365.44 2014-09-28T07:25:46Z 362.55 2014-09-28T07:25:49Z 359.19 2014-09-28T07:25:52Z 355.83 2014-09-28T07:25:55Z 353.9 2014-09-28T07:25:58Z 353.42 2014-09-28T07:26:02Z 350.54 2014-09-28T07:26:12Z 347.65 2014-09-28T07:26:15Z 346.21 2014-09-28T07:26:18Z 345.25 2014-09-28T07:26:20Z 343.81 2014-09-28T07:26:25Z 339.96 2014-09-28T07:26:28Z 337.56 2014-09-28T07:26:31Z 333.71 2014-09-28T07:26:35Z 331.79 2014-09-28T07:26:37Z 327.95 2014-09-28T07:26:39Z 324.1 2014-09-28T07:26:43Z 323.62 2014-09-28T07:26:45Z 323.62 2014-09-28T07:26:48Z 321.7 2014-09-28T07:26:54Z 318.81 2014-09-28T07:27:02Z 316.89 2014-09-28T07:27:08Z 316.41 2014-09-28T07:27:22Z 314.49 2014-09-28T07:27:38Z 310.16 2014-09-28T07:27:43Z 307.76 2014-09-28T07:27:45Z 304.88 2014-09-28T07:27:52Z 303.91 2014-09-28T07:27:53Z 302.47 2014-09-28T07:27:54Z 300.55 2014-09-28T07:27:58Z 299.59 2014-09-28T07:28:06Z 296.7 2014-09-28T07:28:17Z 295.26 2014-09-28T07:28:20Z 292.38 2014-09-28T07:28:26Z 289.49 2014-09-28T07:28:34Z 286.61 2014-09-28T07:28:44Z 283.25 2014-09-28T07:28:53Z 280.84 2014-09-28T07:29:01Z 277.96 2014-09-28T07:29:12Z 275.56 2014-09-28T07:29:14Z 270.75 2014-09-28T07:29:19Z 270.27 2014-09-28T07:29:20Z 266.9 2014-09-28T07:29:25Z 263.06 2014-09-28T07:29:30Z 261.62 2014-09-28T07:29:32Z 258.25 2014-09-28T07:29:37Z 254.89 2014-09-28T07:29:44Z 252.48 2014-09-28T07:29:48Z 251.04 2014-09-28T07:29:53Z 248.64 2014-09-28T07:29:56Z 246.72 2014-09-28T07:29:58Z 243.83 2014-09-28T07:30:06Z 241.91 2014-09-28T07:30:15Z 241.91 2014-09-28T07:30:22Z 241.91 2014-09-28T07:30:24Z 239.99 2014-09-28T07:30:30Z 239.02 2014-09-28T07:30:32Z 237.1 2014-09-28T07:30:42Z 236.14 2014-09-28T07:30:47Z 235.66 2014-09-28T07:30:49Z 233.26 2014-09-28T07:31:00Z 234.22 2014-09-28T07:31:13Z 233.26 2014-09-28T07:31:35Z 232.78 2014-09-28T07:31:59Z 231.81 2014-09-28T07:32:09Z 231.81 2014-09-28T07:32:21Z 231.81 2014-09-28T07:32:40Z 231.33 2014-09-28T07:33:02Z 231.33 2014-09-28T07:33:19Z 230.85 2014-09-28T07:33:32Z 230.85 2014-09-28T07:34:02Z 230.85 2014-09-28T07:34:38Z 230.85 2014-09-28T07:35:04Z 230.85 2014-09-28T07:35:29Z 230.37 2014-09-28T07:35:52Z 230.37 2014-09-28T07:36:26Z 230.37 2014-09-28T07:36:54Z 230.37 2014-09-28T07:37:21Z 230.37 2014-09-28T07:37:47Z 229.89 2014-09-28T07:38:16Z 229.41 2014-09-28T07:38:46Z 229.89 2014-09-28T07:39:15Z 229.41 2014-09-28T07:39:36Z 227.49 2014-09-28T07:39:49Z 226.53 2014-09-28T07:39:59Z 222.68 2014-09-28T07:40:08Z 221.24 2014-09-28T07:40:13Z 220.28 2014-09-28T07:40:18Z 219.32 2014-09-28T07:40:32Z 218.36 2014-09-28T07:40:36Z 217.4 2014-09-28T07:40:47Z 216.91 2014-09-28T07:40:54Z 216.91 2014-09-28T07:41:06Z 214.51 2014-09-28T07:41:12Z 213.07 2014-09-28T07:41:21Z 212.59 2014-09-28T07:41:27Z 210.67 2014-09-28T07:41:38Z 209.7 2014-09-28T07:41:50Z 208.26 2014-09-28T07:42:08Z 207.3 2014-09-28T07:42:18Z 206.82 2014-09-28T07:42:26Z 205.86 2014-09-28T07:42:38Z 204.9 2014-09-28T07:42:45Z 203.46 2014-09-28T07:42:57Z 202.98 2014-09-28T07:43:06Z 202.01 2014-09-28T07:43:18Z 201.53 2014-09-28T07:43:21Z 201.05 2014-09-28T07:43:33Z 198.65 2014-09-28T07:43:47Z 197.69 2014-09-28T07:43:56Z 196.25 2014-09-28T07:44:09Z 194.32 2014-09-28T07:44:15Z 191.92 2014-09-28T07:44:22Z 191.44 2014-09-28T07:44:24Z 190.96 2014-09-28T07:44:27Z 189.52 2014-09-28T07:44:30Z 185.19 2014-09-28T07:44:37Z 184.71 2014-09-28T07:44:38Z 184.71 2014-09-28T07:44:53Z 184.23 2014-09-28T07:45:09Z 184.23 2014-09-28T07:45:31Z 184.23 2014-09-28T07:45:54Z 184.23 2014-09-28T07:46:10Z 184.23 2014-09-28T07:46:34Z 184.23 2014-09-28T07:47:05Z 184.23 2014-09-28T07:47:16Z 183.27 2014-09-28T07:47:20Z 182.31 2014-09-28T07:47:24Z 179.42 2014-09-28T07:47:34Z 177.98 2014-09-28T07:47:44Z 177.02 2014-09-28T07:47:48Z 175.1 2014-09-28T07:47:56Z 175.1 2014-09-28T07:47:57Z 172.21 2014-09-28T07:48:03Z 169.81 2014-09-28T07:48:09Z 168.85 2014-09-28T07:48:11Z 167.89 2014-09-28T07:48:13Z 164.04 2014-09-28T07:48:22Z 162.6 2014-09-28T07:48:33Z 161.16 2014-09-28T07:48:38Z 160.2 2014-09-28T07:48:40Z 159.24 2014-09-28T07:48:44Z 157.79 2014-09-28T07:48:46Z 157.31 2014-09-28T07:48:49Z 155.39 2014-09-28T07:48:58Z 155.39 2014-09-28T07:49:00Z 154.91 2014-09-28T07:49:05Z 153.95 2014-09-28T07:49:13Z 153.95 2014-09-28T07:49:28Z 153.95 2014-09-28T07:49:32Z 153.47 2014-09-28T07:49:37Z 153.47 2014-09-28T07:49:39Z 152.03 2014-09-28T07:49:41Z 151.06 2014-09-28T07:49:44Z 150.1 2014-09-28T07:49:48Z 147.7 2014-09-28T07:50:00Z 147.7 2014-09-28T07:50:08Z 147.22 2014-09-28T07:50:11Z 147.22 2014-09-28T07:50:15Z 147.22 2014-09-28T07:50:23Z 147.22 2014-09-28T07:50:27Z 147.22 2014-09-28T07:50:30Z 146.26 2014-09-28T07:50:36Z 146.26 2014-09-28T07:50:42Z 146.26 2014-09-28T07:50:57Z 146.26 2014-09-28T07:51:13Z 145.78 2014-09-28T07:51:24Z 145.78 2014-09-28T07:51:28Z 144.82 2014-09-28T07:51:40Z 144.82 2014-09-28T07:51:46Z 144.82 2014-09-28T07:51:50Z 143.85 2014-09-28T07:52:01Z 143.37 2014-09-28T07:52:04Z 143.37 2014-09-28T07:52:07Z 143.37 2014-09-28T07:52:17Z 144.34 2014-09-28T07:52:28Z 144.34 2014-09-28T07:52:46Z 143.85 2014-09-28T07:52:59Z 144.34 2014-09-28T07:53:19Z 143.85 2014-09-28T07:53:30Z 143.85 2014-09-28T07:53:34Z 143.85 2014-09-28T07:53:41Z 144.82 2014-09-28T07:53:53Z 145.78 2014-09-28T07:54:06Z 146.74 2014-09-28T07:54:18Z 147.7 2014-09-28T07:54:32Z 147.7 2014-09-28T07:54:38Z 147.7 2014-09-28T07:54:47Z 147.22 2014-09-28T07:54:53Z 148.18 2014-09-28T07:55:05Z 148.66 2014-09-28T07:55:17Z 149.14 2014-09-28T07:55:29Z 149.62 2014-09-28T07:55:41Z 151.54 2014-09-28T07:55:53Z 151.54 2014-09-28T07:56:06Z 152.99 2014-09-28T07:56:17Z 153.47 2014-09-28T07:56:27Z 154.43 2014-09-28T07:56:39Z 154.91 2014-09-28T07:56:43Z 156.83 2014-09-28T07:56:52Z 157.79 2014-09-28T07:56:57Z 158.75 2014-09-28T07:57:09Z 158.27 2014-09-28T07:57:20Z 158.75 2014-09-28T07:57:33Z 158.75 2014-09-28T07:57:47Z 158.75 2014-09-28T07:58:05Z 159.72 2014-09-28T07:58:17Z 160.68 2014-09-28T07:58:30Z 160.68 2014-09-28T07:58:35Z 159.72 2014-09-28T07:58:39Z 161.64 2014-09-28T07:58:52Z 164.04 2014-09-28T07:59:05Z 166.45 2014-09-28T07:59:20Z 166.45 2014-09-28T07:59:32Z 166.45 2014-09-28T07:59:41Z 166.45 2014-09-28T07:59:56Z 168.37 2014-09-28T08:00:12Z 168.37 2014-09-28T08:00:26Z 168.85 2014-09-28T08:00:40Z 170.77 2014-09-28T08:00:51Z 173.66 2014-09-28T08:01:06Z 174.14 2014-09-28T08:01:17Z 173.66 2014-09-28T08:01:27Z 175.1 2014-09-28T08:01:39Z 177.5 2014-09-28T08:01:51Z 180.87 2014-09-28T08:02:06Z 183.75 2014-09-28T08:02:20Z 185.67 2014-09-28T08:02:33Z 188.08 2014-09-28T08:02:47Z 190 2014-09-28T08:03:01Z 193.36 2014-09-28T08:03:16Z 193.84 2014-09-28T08:03:29Z 195.28 2014-09-28T08:03:42Z 196.73 2014-09-28T08:03:55Z 198.17 2014-09-28T08:04:11Z 199.61 2014-09-28T08:04:24Z 199.61 2014-09-28T08:04:27Z 200.09 2014-09-28T08:04:40Z 202.01 2014-09-28T08:04:52Z 203.46 2014-09-28T08:05:09Z 205.38 2014-09-28T08:05:25Z 206.34 2014-09-28T08:05:37Z 206.34 2014-09-28T08:05:46Z 207.3 2014-09-28T08:05:58Z 208.26 2014-09-28T08:06:09Z 209.7 2014-09-28T08:06:20Z 212.11 2014-09-28T08:06:36Z 214.51 2014-09-28T08:06:49Z 216.43 2014-09-28T08:07:03Z 218.36 2014-09-28T08:07:15Z 218.84 2014-09-28T08:07:28Z 221.24 2014-09-28T08:07:41Z 224.61 2014-09-28T08:07:57Z 225.57 2014-09-28T08:08:11Z 226.05 2014-09-28T08:08:25Z 227.01 2014-09-28T08:08:37Z 225.09 2014-09-28T08:08:48Z 220.76 2014-09-28T08:08:54Z 219.8 2014-09-28T08:08:55Z 215.95 2014-09-28T08:08:59Z 212.59 2014-09-28T08:09:03Z 209.7 2014-09-28T08:09:08Z 208.26 2014-09-28T08:09:13Z 208.26 2014-09-28T08:09:17Z 206.34 2014-09-28T08:09:28Z 206.82 2014-09-28T08:09:30Z 205.86 2014-09-28T08:09:37Z 203.94 2014-09-28T08:09:48Z 203.94 2014-09-28T08:09:56Z 203.94 2014-09-28T08:09:59Z 204.42 2014-09-28T08:10:07Z 204.9 2014-09-28T08:10:09Z 206.82 2014-09-28T08:10:14Z 206.82 2014-09-28T08:10:15Z 207.3 2014-09-28T08:10:26Z 207.3 2014-09-28T08:10:37Z 207.3 2014-09-28T08:10:50Z 207.3 2014-09-28T08:10:53Z 207.3 2014-09-28T08:11:09Z 206.34 2014-09-28T08:11:13Z 203.46 2014-09-28T08:11:20Z 201.53 2014-09-28T08:11:23Z 200.57 2014-09-28T08:11:25Z 199.61 2014-09-28T08:11:27Z 195.77 2014-09-28T08:11:33Z 194.8 2014-09-28T08:11:40Z 190.96 2014-09-28T08:11:47Z 189.52 2014-09-28T08:11:50Z 186.63 2014-09-28T08:11:54Z 185.19 2014-09-28T08:11:59Z 184.71 2014-09-28T08:12:03Z 181.35 2014-09-28T08:12:07Z 180.87 2014-09-28T08:12:09Z 179.9 2014-09-28T08:12:11Z 177.5 2014-09-28T08:12:15Z 176.54 2014-09-28T08:12:19Z 178.46 2014-09-28T08:12:36Z 178.94 2014-09-28T08:12:41Z 180.38 2014-09-28T08:12:53Z 180.87 2014-09-28T08:12:57Z 184.23 2014-09-28T08:13:15Z 184.23 2014-09-28T08:13:16Z 187.11 2014-09-28T08:13:28Z 188.08 2014-09-28T08:13:42Z 190.96 2014-09-28T08:13:59Z 193.84 2014-09-28T08:14:13Z 196.73 2014-09-28T08:14:28Z 198.65 2014-09-28T08:14:41Z 199.13 2014-09-28T08:14:42Z 200.57 2014-09-28T08:14:54Z 202.49 2014-09-28T08:15:06Z 203.94 2014-09-28T08:15:12Z 203.94 2014-09-28T08:15:21Z 205.38 2014-09-28T08:15:34Z 204.9 2014-09-28T08:15:38Z 204.9 2014-09-28T08:15:50Z 203.94 2014-09-28T08:15:55Z 202.49 2014-09-28T08:16:01Z 202.01 2014-09-28T08:16:11Z 202.01 2014-09-28T08:16:16Z 202.98 2014-09-28T08:16:26Z 203.46 2014-09-28T08:16:33Z 203.46 2014-09-28T08:16:35Z 202.98 2014-09-28T08:16:37Z 202.49 2014-09-28T08:16:40Z 202.49 2014-09-28T08:16:42Z 202.01 2014-09-28T08:16:46Z 203.46 2014-09-28T08:16:51Z 204.9 2014-09-28T08:17:04Z 204.42 2014-09-28T08:17:17Z 202.01 2014-09-28T08:17:23Z 199.61 2014-09-28T08:17:27Z 201.05 2014-09-28T08:17:36Z 200.57 2014-09-28T08:17:41Z 197.21 2014-09-28T08:17:50Z 195.77 2014-09-28T08:17:58Z 193.84 2014-09-28T08:18:02Z 190 2014-09-28T08:18:12Z 190.48 2014-09-28T08:18:21Z 189.52 2014-09-28T08:18:31Z 189.52 2014-09-28T08:18:32Z 190.48 2014-09-28T08:18:42Z 191.44 2014-09-28T08:18:48Z 191.92 2014-09-28T08:18:51Z 193.36 2014-09-28T08:19:01Z 195.28 2014-09-28T08:19:12Z 196.73 2014-09-28T08:19:22Z 198.65 2014-09-28T08:19:30Z 199.13 2014-09-28T08:19:44Z 199.13 2014-09-28T08:20:01Z 199.61 2014-09-28T08:20:19Z 200.09 2014-09-28T08:20:21Z 201.53 2014-09-28T08:20:30Z 203.46 2014-09-28T08:20:43Z 204.9 2014-09-28T08:20:51Z 206.34 2014-09-28T08:21:02Z 207.3 2014-09-28T08:21:14Z 208.26 2014-09-28T08:21:26Z 211.15 2014-09-28T08:21:39Z 213.55 2014-09-28T08:21:56Z 214.03 2014-09-28T08:21:58Z 214.51 2014-09-28T08:22:02Z 213.07 2014-09-28T08:22:12Z 213.07 2014-09-28T08:22:13Z 211.15 2014-09-28T08:22:19Z 208.74 2014-09-28T08:22:25Z 207.3 2014-09-28T08:22:29Z 206.34 2014-09-28T08:22:31Z 204.42 2014-09-28T08:22:37Z 201.53 2014-09-28T08:22:44Z 199.13 2014-09-28T08:22:49Z 197.69 2014-09-28T08:22:51Z 193.84 2014-09-28T08:22:55Z 192.88 2014-09-28T08:22:57Z 191.44 2014-09-28T08:23:01Z 190 2014-09-28T08:23:05Z 186.15 2014-09-28T08:23:12Z 185.67 2014-09-28T08:23:13Z 187.59 2014-09-28T08:23:28Z 190 2014-09-28T08:23:40Z 191.92 2014-09-28T08:23:53Z 194.32 2014-09-28T08:24:06Z 194.8 2014-09-28T08:24:11Z 195.28 2014-09-28T08:24:13Z 196.73 2014-09-28T08:24:22Z 198.17 2014-09-28T08:24:37Z 199.61 2014-09-28T08:24:47Z 200.57 2014-09-28T08:24:58Z 200.09 2014-09-28T08:25:24Z 200.09 2014-09-28T08:25:49Z 200.09 2014-09-28T08:26:05Z 200.09 2014-09-28T08:26:18Z 201.05 2014-09-28T08:26:25Z 201.53 2014-09-28T08:26:38Z 203.46 2014-09-28T08:26:50Z 205.38 2014-09-28T08:27:02Z 206.34 2014-09-28T08:27:08Z 208.26 2014-09-28T08:27:19Z 208.26 2014-09-28T08:27:33Z 207.78 2014-09-28T08:27:40Z 207.3 2014-09-28T08:27:50Z 206.82 2014-09-28T08:28:17Z 206.82 2014-09-28T08:28:48Z 206.82 2014-09-28T08:29:10Z 206.82 2014-09-28T08:29:31Z 206.82 2014-09-28T08:30:01Z 206.82 2014-09-28T08:30:33Z 206.82 2014-09-28T08:31:07Z 206.82 2014-09-28T08:31:43Z 207.3 2014-09-28T08:32:14Z 206.82 2014-09-28T08:32:47Z 207.3 2014-09-28T08:33:18Z 207.3 2014-09-28T08:33:55Z 207.3 2014-09-28T08:34:31Z 207.3 2014-09-28T08:35:06Z 207.3 2014-09-28T08:35:34Z 207.78 2014-09-28T08:36:05Z 207.78 2014-09-28T08:36:13Z 207.78 2014-09-28T08:36:14Z 207.78 2014-09-28T08:36:18Z 207.78 2014-09-28T08:36:22Z 207.3 2014-09-28T08:36:32Z 206.34 2014-09-28T08:36:37Z 205.86 2014-09-28T08:36:43Z 203.94 2014-09-28T08:36:52Z 204.42 2014-09-28T08:37:02Z 204.42 2014-09-28T08:37:07Z 204.42 2014-09-28T08:37:14Z 203.94 2014-09-28T08:37:22Z 203.46 2014-09-28T08:37:25Z 203.94 2014-09-28T08:37:37Z 204.9 2014-09-28T08:37:49Z 204.9 2014-09-28T08:37:58Z 204.9 2014-09-28T08:38:02Z 204.42 2014-09-28T08:38:05Z 202.98 2014-09-28T08:38:12Z 202.01 2014-09-28T08:38:18Z 202.01 2014-09-28T08:38:26Z 202.01 2014-09-28T08:38:27Z 202.01 2014-09-28T08:38:28Z 203.46 2014-09-28T08:38:42Z 205.38 2014-09-28T08:38:54Z 207.3 2014-09-28T08:39:11Z 209.22 2014-09-28T08:39:27Z 211.15 2014-09-28T08:39:44Z 211.63 2014-09-28T08:39:59Z 212.11 2014-09-28T08:40:07Z 213.55 2014-09-28T08:40:21Z 213.55 2014-09-28T08:40:37Z 214.03 2014-09-28T08:40:45Z 214.99 2014-09-28T08:40:59Z 215.95 2014-09-28T08:41:17Z 216.43 2014-09-28T08:41:30Z 216.91 2014-09-28T08:41:44Z 216.43 2014-09-28T08:41:46Z 216.43 2014-09-28T08:41:47Z 217.88 2014-09-28T08:42:02Z 219.32 2014-09-28T08:42:13Z 221.24 2014-09-28T08:42:25Z 223.64 2014-09-28T08:42:37Z 225.57 2014-09-28T08:42:50Z 226.05 2014-09-28T08:43:03Z 226.53 2014-09-28T08:43:14Z 228.45 2014-09-28T08:43:25Z 229.41 2014-09-28T08:43:34Z 231.33 2014-09-28T08:43:42Z 233.74 2014-09-28T08:43:58Z 236.14 2014-09-28T08:44:14Z 238.06 2014-09-28T08:44:27Z 239.99 2014-09-28T08:44:38Z 241.43 2014-09-28T08:44:50Z 243.35 2014-09-28T08:44:58Z 245.27 2014-09-28T08:45:12Z 247.2 2014-09-28T08:45:24Z 249.12 2014-09-28T08:45:36Z 250.08 2014-09-28T08:45:42Z 252.48 2014-09-28T08:45:57Z 253.44 2014-09-28T08:46:02Z 254.89 2014-09-28T08:46:10Z 255.37 2014-09-28T08:46:12Z 256.33 2014-09-28T08:46:25Z 259.21 2014-09-28T08:46:38Z 260.65 2014-09-28T08:46:47Z 262.1 2014-09-28T08:46:55Z 264.98 2014-09-28T08:47:11Z 266.42 2014-09-28T08:47:17Z 266.9 2014-09-28T08:47:22Z 269.31 2014-09-28T08:47:38Z 271.23 2014-09-28T08:47:53Z 271.23 2014-09-28T08:47:58Z 271.71 2014-09-28T08:48:02Z 272.67 2014-09-28T08:48:06Z 273.15 2014-09-28T08:48:11Z 276.04 2014-09-28T08:48:25Z 277.48 2014-09-28T08:48:35Z 277.96 2014-09-28T08:48:39Z 279.88 2014-09-28T08:48:52Z 281.32 2014-09-28T08:48:58Z 282.28 2014-09-28T08:49:03Z 282.77 2014-09-28T08:49:07Z 283.25 2014-09-28T08:49:11Z 284.69 2014-09-28T08:49:19Z 287.09 2014-09-28T08:49:33Z 288.05 2014-09-28T08:49:39Z 289.49 2014-09-28T08:49:52Z 290.46 2014-09-28T08:49:58Z 293.82 2014-09-28T08:50:12Z 294.78 2014-09-28T08:50:20Z 294.78 2014-09-28T08:50:26Z 296.7 2014-09-28T08:50:40Z 298.63 2014-09-28T08:50:53Z 299.59 2014-09-28T08:50:58Z 301.03 2014-09-28T08:51:04Z 302.95 2014-09-28T08:51:17Z 305.36 2014-09-28T08:51:32Z 307.28 2014-09-28T08:51:47Z 309.2 2014-09-28T08:51:55Z 309.2 2014-09-28T08:52:00Z 310.64 2014-09-28T08:52:15Z 313.53 2014-09-28T08:52:31Z 315.93 2014-09-28T08:52:45Z 317.37 2014-09-28T08:53:00Z 319.3 2014-09-28T08:53:10Z 320.74 2014-09-28T08:53:25Z 320.74 2014-09-28T08:53:30Z 321.7 2014-09-28T08:53:47Z 323.14 2014-09-28T08:54:00Z 326.02 2014-09-28T08:54:13Z 328.43 2014-09-28T08:54:29Z 330.35 2014-09-28T08:54:37Z 332.75 2014-09-28T08:54:51Z 334.2 2014-09-28T08:54:59Z 337.56 2014-09-28T08:55:15Z 338.52 2014-09-28T08:55:29Z 340.92 2014-09-28T08:55:45Z 341.89 2014-09-28T08:55:58Z 342.37 2014-09-28T08:56:04Z 344.77 2014-09-28T08:56:18Z 346.69 2014-09-28T08:56:27Z 349.58 2014-09-28T08:56:41Z 352.46 2014-09-28T08:56:55Z 353.9 2014-09-28T08:57:05Z 355.34 2014-09-28T08:57:10Z 357.75 2014-09-28T08:57:26Z 358.71 2014-09-28T08:57:31Z 359.19 2014-09-28T08:57:35Z 360.15 2014-09-28T08:57:38Z 363.04 2014-09-28T08:57:54Z 364.48 2014-09-28T08:58:01Z 367.36 2014-09-28T08:58:15Z 367.36 2014-09-28T08:58:18Z 368.32 2014-09-28T08:58:26Z 370.73 2014-09-28T08:58:39Z 373.13 2014-09-28T08:58:52Z 373.13 2014-09-28T08:58:54Z 375.05 2014-09-28T08:59:07Z 376.97 2014-09-28T08:59:24Z 378.42 2014-09-28T08:59:36Z 379.86 2014-09-28T08:59:48Z 380.34 2014-09-28T08:59:54Z 380.82 2014-09-28T08:59:58Z 381.3 2014-09-28T09:00:04Z 382.26 2014-09-28T09:00:17Z 384.18 2014-09-28T09:00:31Z 385.63 2014-09-28T09:00:43Z 388.03 2014-09-28T09:00:58Z 389.47 2014-09-28T09:01:12Z 389.95 2014-09-28T09:01:26Z 389.47 2014-09-28T09:01:37Z 389.95 2014-09-28T09:01:49Z 389.47 2014-09-28T09:01:55Z 389.47 2014-09-28T09:01:58Z 389.47 2014-09-28T09:02:08Z 390.43 2014-09-28T09:02:14Z 391.87 2014-09-28T09:02:29Z 394.28 2014-09-28T09:02:42Z 397.16 2014-09-28T09:02:58Z 400.05 2014-09-28T09:03:15Z 402.93 2014-09-28T09:03:30Z 404.85 2014-09-28T09:03:45Z 407.26 2014-09-28T09:04:00Z 409.18 2014-09-28T09:04:16Z 411.1 2014-09-28T09:04:31Z 413.5 2014-09-28T09:04:45Z 414.95 2014-09-28T09:04:58Z 416.87 2014-09-28T09:05:12Z 419.75 2014-09-28T09:05:29Z 421.19 2014-09-28T09:05:43Z 421.68 2014-09-28T09:05:44Z 422.16 2014-09-28T09:05:48Z 423.6 2014-09-28T09:05:57Z 425.52 2014-09-28T09:06:13Z 424.56 2014-09-28T09:06:26Z 423.12 2014-09-28T09:06:28Z 418.79 2014-09-28T09:06:33Z 415.91 2014-09-28T09:06:36Z 412.54 2014-09-28T09:06:40Z 408.22 2014-09-28T09:06:45Z 404.85 2014-09-28T09:06:48Z 401.01 2014-09-28T09:06:52Z 397.64 2014-09-28T09:06:54Z 397.64 2014-09-28T09:06:55Z 393.32 2014-09-28T09:06:58Z 389.95 2014-09-28T09:07:00Z 386.59 2014-09-28T09:07:03Z 382.26 2014-09-28T09:07:06Z 378.9 2014-09-28T09:07:09Z 378.42 2014-09-28T09:07:11Z 376.49 2014-09-28T09:07:14Z 374.57 2014-09-28T09:07:15Z 373.13 2014-09-28T09:07:18Z 370.24 2014-09-28T09:07:23Z 367.36 2014-09-28T09:07:25Z 364.48 2014-09-28T09:07:29Z 364.96 2014-09-28T09:07:39Z 364.48 2014-09-28T09:07:40Z 364.48 2014-09-28T09:07:42Z 362.55 2014-09-28T09:07:46Z 358.23 2014-09-28T09:07:51Z 354.86 2014-09-28T09:07:55Z 352.94 2014-09-28T09:07:58Z 352.46 2014-09-28T09:07:59Z 351.98 2014-09-28T09:08:00Z 350.54 2014-09-28T09:08:03Z 349.1 2014-09-28T09:08:06Z 348.62 2014-09-28T09:08:08Z 344.29 2014-09-28T09:08:13Z 342.37 2014-09-28T09:08:17Z 341.89 2014-09-28T09:08:18Z 340.92 2014-09-28T09:08:22Z 339.96 2014-09-28T09:08:24Z 336.6 2014-09-28T09:08:30Z 334.68 2014-09-28T09:08:33Z 334.68 2014-09-28T09:08:34Z 332.75 2014-09-28T09:08:40Z 331.31 2014-09-28T09:08:43Z 329.87 2014-09-28T09:08:48Z 327.95 2014-09-28T09:08:54Z 324.1 2014-09-28T09:09:01Z 321.7 2014-09-28T09:09:06Z 321.22 2014-09-28T09:09:09Z 317.37 2014-09-28T09:09:16Z 317.37 2014-09-28T09:09:24Z 317.37 2014-09-28T09:09:27Z 316.89 2014-09-28T09:09:32Z 313.53 2014-09-28T09:09:38Z 310.16 2014-09-28T09:09:45Z 306.8 2014-09-28T09:09:52Z 305.36 2014-09-28T09:09:56Z 302.47 2014-09-28T09:10:01Z 299.59 2014-09-28T09:10:08Z 298.15 2014-09-28T09:10:12Z 297.18 2014-09-28T09:10:15Z 296.22 2014-09-28T09:10:16Z 295.74 2014-09-28T09:10:20Z 293.82 2014-09-28T09:10:25Z 291.42 2014-09-28T09:10:30Z 289.97 2014-09-28T09:10:34Z 286.61 2014-09-28T09:10:41Z 286.13 2014-09-28T09:10:42Z 284.21 2014-09-28T09:10:46Z 283.25 2014-09-28T09:10:48Z 282.28 2014-09-28T09:10:50Z 279.88 2014-09-28T09:10:56Z 277 2014-09-28T09:11:02Z 274.59 2014-09-28T09:11:07Z 273.15 2014-09-28T09:11:10Z 270.75 2014-09-28T09:11:15Z 269.79 2014-09-28T09:11:20Z 266.42 2014-09-28T09:11:31Z 263.06 2014-09-28T09:11:41Z 262.1 2014-09-28T09:11:45Z 261.14 2014-09-28T09:11:48Z 257.29 2014-09-28T09:11:57Z 256.81 2014-09-28T09:11:58Z 254.89 2014-09-28T09:12:05Z 253.44 2014-09-28T09:12:19Z 252.96 2014-09-28T09:12:22Z 252 2014-09-28T09:12:33Z 251.52 2014-09-28T09:12:36Z 251.04 2014-09-28T09:12:47Z 251.52 2014-09-28T09:12:52Z 251.52 2014-09-28T09:12:54Z 250.56 2014-09-28T09:12:58Z 249.6 2014-09-28T09:13:05Z 249.12 2014-09-28T09:13:08Z 246.72 2014-09-28T09:13:13Z 245.27 2014-09-28T09:13:18Z 243.83 2014-09-28T09:13:22Z 242.87 2014-09-28T09:13:25Z 240.95 2014-09-28T09:13:30Z 240.47 2014-09-28T09:13:31Z 239.99 2014-09-28T09:13:33Z 237.58 2014-09-28T09:13:41Z 236.62 2014-09-28T09:13:43Z 236.14 2014-09-28T09:13:45Z 234.22 2014-09-28T09:13:53Z 233.74 2014-09-28T09:14:02Z 233.74 2014-09-28T09:14:23Z 233.26 2014-09-28T09:14:45Z 233.26 2014-09-28T09:15:02Z 231.81 2014-09-28T09:15:07Z 230.37 2014-09-28T09:15:12Z 229.41 2014-09-28T09:15:15Z 227.97 2014-09-28T09:15:18Z 226.53 2014-09-28T09:15:22Z 224.12 2014-09-28T09:15:25Z 222.68 2014-09-28T09:15:28Z 221.24 2014-09-28T09:15:31Z 218.36 2014-09-28T09:15:39Z 217.4 2014-09-28T09:15:40Z 215.47 2014-09-28T09:15:44Z 213.55 2014-09-28T09:15:47Z 213.55 2014-09-28T09:16:03Z 213.07 2014-09-28T09:16:07Z 213.07 2014-09-28T09:16:13Z 213.07 2014-09-28T09:16:16Z 214.03 2014-09-28T09:16:29Z 214.03 2014-09-28T09:16:46Z 213.55 2014-09-28T09:16:49Z 212.11 2014-09-28T09:16:53Z 208.74 2014-09-28T09:16:59Z 206.82 2014-09-28T09:17:05Z 205.86 2014-09-28T09:17:10Z 204.42 2014-09-28T09:17:16Z 205.38 2014-09-28T09:17:23Z 207.3 2014-09-28T09:17:37Z 207.3 2014-09-28T09:17:51Z 207.78 2014-09-28T09:17:52Z 208.74 2014-09-28T09:17:56Z 208.74 2014-09-28T09:18:00Z 209.7 2014-09-28T09:18:15Z 210.67 2014-09-28T09:18:21Z 211.63 2014-09-28T09:18:37Z 212.59 2014-09-28T09:18:50Z 213.07 2014-09-28T09:19:00Z 213.55 2014-09-28T09:19:06Z 215.47 2014-09-28T09:19:19Z 217.88 2014-09-28T09:19:33Z 219.32 2014-09-28T09:19:44Z 221.24 2014-09-28T09:19:57Z 223.16 2014-09-28T09:20:11Z 225.09 2014-09-28T09:20:25Z 225.57 2014-09-28T09:20:32Z 227.01 2014-09-28T09:20:46Z 228.93 2014-09-28T09:20:59Z 230.37 2014-09-28T09:21:07Z 232.3 2014-09-28T09:21:22Z 234.22 2014-09-28T09:21:37Z 235.18 2014-09-28T09:21:47Z 236.14 2014-09-28T09:22:01Z 237.58 2014-09-28T09:22:17Z 237.58 2014-09-28T09:22:27Z 238.06 2014-09-28T09:22:37Z 238.54 2014-09-28T09:22:41Z 239.02 2014-09-28T09:22:45Z 240.95 2014-09-28T09:22:58Z 241.43 2014-09-28T09:22:59Z 243.35 2014-09-28T09:23:14Z 245.75 2014-09-28T09:23:28Z 247.68 2014-09-28T09:23:42Z 249.12 2014-09-28T09:23:52Z 251.04 2014-09-28T09:24:06Z 251.04 2014-09-28T09:24:24Z 251.04 2014-09-28T09:24:40Z 252.48 2014-09-28T09:24:55Z 254.41 2014-09-28T09:25:08Z 256.33 2014-09-28T09:25:22Z 258.73 2014-09-28T09:25:37Z 260.17 2014-09-28T09:25:50Z 262.1 2014-09-28T09:26:03Z 264.5 2014-09-28T09:26:19Z 266.42 2014-09-28T09:26:33Z 268.83 2014-09-28T09:26:47Z 270.27 2014-09-28T09:27:00Z 272.19 2014-09-28T09:27:15Z 273.63 2014-09-28T09:27:28Z 275.56 2014-09-28T09:27:43Z 277.48 2014-09-28T09:27:56Z 278.44 2014-09-28T09:28:09Z 280.84 2014-09-28T09:28:24Z 282.77 2014-09-28T09:28:38Z 285.65 2014-09-28T09:28:54Z 288.05 2014-09-28T09:29:10Z 289.49 2014-09-28T09:29:24Z 291.42 2014-09-28T09:29:38Z 291.9 2014-09-28T09:29:40Z 292.38 2014-09-28T09:29:44Z 293.34 2014-09-28T09:29:50Z 294.78 2014-09-28T09:30:02Z 295.74 2014-09-28T09:30:15Z 296.22 2014-09-28T09:30:27Z 298.15 2014-09-28T09:30:40Z 299.59 2014-09-28T09:30:52Z 300.55 2014-09-28T09:30:58Z 302.95 2014-09-28T09:31:14Z 304.88 2014-09-28T09:31:26Z 306.32 2014-09-28T09:31:36Z 309.68 2014-09-28T09:31:54Z 312.09 2014-09-28T09:32:08Z 314.49 2014-09-28T09:32:23Z 315.93 2014-09-28T09:32:33Z 317.85 2014-09-28T09:32:49Z 320.26 2014-09-28T09:33:02Z 322.18 2014-09-28T09:33:20Z 323.14 2014-09-28T09:33:27Z 324.1 2014-09-28T09:33:33Z 326.02 2014-09-28T09:33:45Z 327.95 2014-09-28T09:34:03Z 330.83 2014-09-28T09:34:18Z 331.79 2014-09-28T09:34:28Z 334.2 2014-09-28T09:34:44Z 335.16 2014-09-28T09:34:53Z 336.6 2014-09-28T09:35:03Z 337.08 2014-09-28T09:35:07Z 337.56 2014-09-28T09:35:13Z 339 2014-09-28T09:35:28Z 340.44 2014-09-28T09:35:41Z 342.37 2014-09-28T09:35:57Z 343.81 2014-09-28T09:36:05Z 345.25 2014-09-28T09:36:19Z 345.73 2014-09-28T09:36:23Z 347.65 2014-09-28T09:36:41Z 349.1 2014-09-28T09:36:51Z 351.02 2014-09-28T09:37:07Z 352.46 2014-09-28T09:37:12Z 353.9 2014-09-28T09:37:21Z 354.38 2014-09-28T09:37:24Z 356.31 2014-09-28T09:37:38Z 358.71 2014-09-28T09:37:52Z 360.15 2014-09-28T09:38:01Z 361.59 2014-09-28T09:38:09Z 363.04 2014-09-28T09:38:16Z 364 2014-09-28T09:38:25Z 365.44 2014-09-28T09:38:40Z 367.36 2014-09-28T09:38:53Z 366.88 2014-09-28T09:38:54Z 367.84 2014-09-28T09:39:00Z 369.28 2014-09-28T09:39:13Z 371.69 2014-09-28T09:39:27Z 372.17 2014-09-28T09:39:41Z 374.09 2014-09-28T09:39:55Z 374.57 2014-09-28T09:39:59Z 376.01 2014-09-28T09:40:15Z 377.45 2014-09-28T09:40:29Z 380.34 2014-09-28T09:40:49Z 381.3 2014-09-28T09:41:07Z 382.74 2014-09-28T09:41:22Z 384.66 2014-09-28T09:41:39Z 385.15 2014-09-28T09:41:52Z 384.66 2014-09-28T09:41:57Z 383.7 2014-09-28T09:42:11Z 385.15 2014-09-28T09:42:24Z 386.59 2014-09-28T09:42:41Z 388.51 2014-09-28T09:42:56Z 389.95 2014-09-28T09:43:08Z 391.39 2014-09-28T09:43:25Z 393.32 2014-09-28T09:43:40Z 395.72 2014-09-28T09:43:55Z 394.28 2014-09-28T09:44:06Z 395.72 2014-09-28T09:44:17Z 397.16 2014-09-28T09:44:34Z 396.68 2014-09-28T09:44:47Z 399.57 2014-09-28T09:45:03Z 401.97 2014-09-28T09:45:18Z 403.41 2014-09-28T09:45:35Z 404.85 2014-09-28T09:45:50Z 404.85 2014-09-28T09:46:05Z 404.85 2014-09-28T09:46:19Z 406.77 2014-09-28T09:46:31Z 408.22 2014-09-28T09:46:41Z 409.18 2014-09-28T09:46:47Z 410.62 2014-09-28T09:47:01Z 413.02 2014-09-28T09:47:15Z 413.98 2014-09-28T09:47:29Z 413.98 2014-09-28T09:47:30Z 414.47 2014-09-28T09:47:34Z 414.47 2014-09-28T09:47:46Z 413.98 2014-09-28T09:47:54Z 413.02 2014-09-28T09:48:07Z 412.54 2014-09-28T09:48:21Z 412.54 2014-09-28T09:48:54Z 412.54 2014-09-28T09:49:13Z 412.54 2014-09-28T09:49:33Z 411.1 2014-09-28T09:49:44Z 407.74 2014-09-28T09:49:52Z 407.26 2014-09-28T09:49:53Z 405.81 2014-09-28T09:49:54Z 402.45 2014-09-28T09:49:59Z 398.12 2014-09-28T09:50:03Z 397.16 2014-09-28T09:50:04Z 393.32 2014-09-28T09:50:06Z 389.95 2014-09-28T09:50:10Z 387.07 2014-09-28T09:50:21Z 385.63 2014-09-28T09:50:22Z 384.66 2014-09-28T09:50:23Z 382.26 2014-09-28T09:50:27Z 381.78 2014-09-28T09:50:29Z 380.82 2014-09-28T09:50:31Z 380.82 2014-09-28T09:50:44Z 381.3 2014-09-28T09:51:12Z 381.78 2014-09-28T09:51:32Z 381.78 2014-09-28T09:51:41Z 377.45 2014-09-28T09:51:47Z 373.13 2014-09-28T09:51:54Z 372.17 2014-09-28T09:51:55Z 370.73 2014-09-28T09:52:00Z 367.36 2014-09-28T09:52:05Z 364 2014-09-28T09:52:11Z 363.04 2014-09-28T09:52:13Z 359.67 2014-09-28T09:52:21Z 359.19 2014-09-28T09:52:22Z 357.75 2014-09-28T09:52:32Z 354.86 2014-09-28T09:52:42Z 352.94 2014-09-28T09:52:55Z 352.94 2014-09-28T09:52:56Z 349.58 2014-09-28T09:53:05Z 346.21 2014-09-28T09:53:11Z 342.85 2014-09-28T09:53:16Z 339.96 2014-09-28T09:53:22Z 339.48 2014-09-28T09:53:23Z 338.52 2014-09-28T09:53:26Z 336.12 2014-09-28T09:53:30Z 334.2 2014-09-28T09:53:42Z 334.2 2014-09-28T09:53:45Z 330.83 2014-09-28T09:53:54Z 327.95 2014-09-28T09:54:06Z 326.5 2014-09-28T09:54:11Z 323.14 2014-09-28T09:54:21Z 321.7 2014-09-28T09:54:27Z 320.26 2014-09-28T09:54:41Z 317.37 2014-09-28T09:54:57Z 314.97 2014-09-28T09:55:07Z 311.12 2014-09-28T09:55:15Z 309.68 2014-09-28T09:55:17Z 306.32 2014-09-28T09:55:21Z 303.43 2014-09-28T09:55:26Z 301.99 2014-09-28T09:55:32Z 298.63 2014-09-28T09:55:41Z 295.26 2014-09-28T09:55:48Z 292.86 2014-09-28T09:55:51Z 291.42 2014-09-28T09:55:54Z 288.53 2014-09-28T09:56:00Z 285.65 2014-09-28T09:56:06Z 282.77 2014-09-28T09:56:13Z 279.4 2014-09-28T09:56:24Z 279.4 2014-09-28T09:56:31Z 277 2014-09-28T09:56:44Z 275.56 2014-09-28T09:56:59Z 275.56 2014-09-28T09:57:00Z 272.67 2014-09-28T09:57:12Z 272.19 2014-09-28T09:57:14Z 270.27 2014-09-28T09:57:27Z 269.31 2014-09-28T09:57:31Z 266.9 2014-09-28T09:57:38Z 264.5 2014-09-28T09:57:41Z 261.14 2014-09-28T09:57:46Z 260.17 2014-09-28T09:57:48Z 256.81 2014-09-28T09:57:53Z 255.37 2014-09-28T09:57:58Z 253.93 2014-09-28T09:58:07Z 253.93 2014-09-28T09:58:09Z 250.08 2014-09-28T09:58:17Z 250.08 2014-09-28T09:58:18Z 248.16 2014-09-28T09:58:20Z 244.31 2014-09-28T09:58:28Z 244.31 2014-09-28T09:58:29Z 244.79 2014-09-28T09:58:31Z 245.75 2014-09-28T09:58:41Z 246.23 2014-09-28T09:58:42Z 247.68 2014-09-28T09:58:53Z 247.2 2014-09-28T09:59:00Z 243.83 2014-09-28T09:59:04Z 240.95 2014-09-28T09:59:10Z 239.99 2014-09-28T09:59:24Z 239.51 2014-09-28T09:59:28Z 236.14 2014-09-28T09:59:39Z 235.18 2014-09-28T09:59:46Z 233.74 2014-09-28T09:59:52Z 232.3 2014-09-28T09:59:57Z 228.93 2014-09-28T10:00:05Z 227.97 2014-09-28T10:00:08Z 227.01 2014-09-28T10:00:09Z 226.05 2014-09-28T10:00:15Z 224.61 2014-09-28T10:00:20Z 222.2 2014-09-28T10:00:33Z 222.2 2014-09-28T10:00:37Z 220.76 2014-09-28T10:00:46Z 217.4 2014-09-28T10:00:53Z 213.07 2014-09-28T10:00:58Z 211.63 2014-09-28T10:01:01Z 209.22 2014-09-28T10:01:05Z 206.82 2014-09-28T10:01:09Z 206.34 2014-09-28T10:01:13Z 205.86 2014-09-28T10:01:16Z 204.9 2014-09-28T10:01:24Z 206.34 2014-09-28T10:01:28Z 205.86 2014-09-28T10:01:31Z 205.86 2014-09-28T10:01:35Z 205.86 2014-09-28T10:01:40Z 205.38 2014-09-28T10:01:46Z 205.86 2014-09-28T10:01:49Z 204.9 2014-09-28T10:02:01Z 206.34 2014-09-28T10:02:16Z 203.94 2014-09-28T10:02:21Z 202.49 2014-09-28T10:02:24Z 198.65 2014-09-28T10:02:34Z 196.25 2014-09-28T10:02:39Z 193.36 2014-09-28T10:02:51Z 192.4 2014-09-28T10:03:00Z 191.92 2014-09-28T10:03:06Z 191.92 2014-09-28T10:03:09Z 191.44 2014-09-28T10:03:17Z 190.48 2014-09-28T10:03:23Z 190.48 2014-09-28T10:03:26Z 190 2014-09-28T10:03:38Z 190 2014-09-28T10:04:13Z 190 2014-09-28T10:04:47Z 190.48 2014-09-28T10:05:26Z 190 2014-09-28T10:06:01Z 190 2014-09-28T10:06:38Z 190 2014-09-28T10:07:13Z 189.52 2014-09-28T10:07:47Z 189.04 2014-09-28T10:08:21Z 189.52 2014-09-28T10:08:54Z 190 2014-09-28T10:09:29Z 189.04 2014-09-28T10:10:07Z 189.04 2014-09-28T10:10:41Z 189.04 2014-09-28T10:10:58Z 189.04 2014-09-28T10:11:05Z 189.04 2014-09-28T10:11:11Z 188.56 2014-09-28T10:11:17Z 189.04 2014-09-28T10:11:34Z 188.56 2014-09-28T10:12:05Z 188.56 2014-09-28T10:12:35Z 188.56 2014-09-28T10:12:55Z 188.56 2014-09-28T10:13:02Z 188.56 2014-09-28T10:13:12Z 188.56 2014-09-28T10:13:19Z 188.56 2014-09-28T10:13:22Z 188.56 2014-09-28T10:13:32Z 189.52 2014-09-28T10:13:38Z 189.52 2014-09-28T10:13:43Z 189.04 2014-09-28T10:13:59Z 190 2014-09-28T10:14:12Z 190.96 2014-09-28T10:14:29Z 192.4 2014-09-28T10:14:41Z 194.32 2014-09-28T10:14:55Z 197.21 2014-09-28T10:15:10Z 198.17 2014-09-28T10:15:23Z 200.09 2014-09-28T10:15:30Z 200.09 2014-09-28T10:15:35Z 202.01 2014-09-28T10:15:45Z 203.46 2014-09-28T10:16:00Z 203.46 2014-09-28T10:16:01Z 205.86 2014-09-28T10:16:13Z 207.78 2014-09-28T10:16:28Z 209.22 2014-09-28T10:16:42Z 209.22 2014-09-28T10:16:44Z 210.19 2014-09-28T10:16:51Z 210.67 2014-09-28T10:17:03Z 211.15 2014-09-28T10:17:08Z 212.11 2014-09-28T10:17:21Z 213.55 2014-09-28T10:17:36Z 215.95 2014-09-28T10:17:50Z 217.88 2014-09-28T10:18:03Z 220.76 2014-09-28T10:18:19Z 223.16 2014-09-28T10:18:32Z 224.12 2014-09-28T10:18:39Z 225.09 2014-09-28T10:18:45Z 226.05 2014-09-28T10:18:50Z 227.49 2014-09-28T10:18:59Z 227.97 2014-09-28T10:19:02Z 228.45 2014-09-28T10:19:06Z 229.89 2014-09-28T10:19:15Z 230.37 2014-09-28T10:19:18Z 231.81 2014-09-28T10:19:22Z 232.3 2014-09-28T10:19:28Z 234.22 2014-09-28T10:19:44Z 235.66 2014-09-28T10:19:58Z 237.58 2014-09-28T10:20:12Z 238.06 2014-09-28T10:20:16Z 239.02 2014-09-28T10:20:22Z 240.47 2014-09-28T10:20:27Z 243.35 2014-09-28T10:20:42Z 243.35 2014-09-28T10:20:44Z 245.27 2014-09-28T10:20:58Z 247.68 2014-09-28T10:21:11Z 249.12 2014-09-28T10:21:20Z 250.08 2014-09-28T10:21:26Z 250.56 2014-09-28T10:21:28Z 252.96 2014-09-28T10:21:41Z 252.96 2014-09-28T10:21:43Z 255.37 2014-09-28T10:21:56Z 256.33 2014-09-28T10:22:04Z 256.81 2014-09-28T10:22:11Z 257.29 2014-09-28T10:22:15Z 257.29 2014-09-28T10:22:17Z 258.73 2014-09-28T10:22:23Z 259.69 2014-09-28T10:22:39Z 261.14 2014-09-28T10:22:54Z 261.62 2014-09-28T10:23:04Z 262.1 2014-09-28T10:23:07Z 263.06 2014-09-28T10:23:21Z 264.98 2014-09-28T10:23:32Z 265.94 2014-09-28T10:23:38Z 266.9 2014-09-28T10:23:53Z 267.86 2014-09-28T10:23:56Z 269.31 2014-09-28T10:24:10Z 270.75 2014-09-28T10:24:25Z 270.75 2014-09-28T10:24:27Z 271.71 2014-09-28T10:24:35Z 272.67 2014-09-28T10:24:42Z 273.63 2014-09-28T10:24:53Z 274.59 2014-09-28T10:25:02Z 275.56 2014-09-28T10:25:14Z 276.04 2014-09-28T10:25:19Z 276.04 2014-09-28T10:25:24Z 277.96 2014-09-28T10:25:38Z 279.4 2014-09-28T10:25:50Z 279.4 2014-09-28T10:25:52Z 280.36 2014-09-28T10:25:57Z 280.84 2014-09-28T10:26:00Z 282.28 2014-09-28T10:26:15Z 283.25 2014-09-28T10:26:29Z 284.21 2014-09-28T10:26:40Z 285.17 2014-09-28T10:26:48Z 286.61 2014-09-28T10:26:53Z 287.57 2014-09-28T10:27:02Z 288.53 2014-09-28T10:27:07Z 289.97 2014-09-28T10:27:22Z 291.9 2014-09-28T10:27:37Z 293.34 2014-09-28T10:27:47Z 294.3 2014-09-28T10:27:52Z 294.78 2014-09-28T10:27:59Z 296.22 2014-09-28T10:28:10Z 296.7 2014-09-28T10:28:16Z 298.63 2014-09-28T10:28:30Z 300.55 2014-09-28T10:28:44Z 301.99 2014-09-28T10:28:57Z 302.95 2014-09-28T10:29:11Z 304.39 2014-09-28T10:29:21Z 305.36 2014-09-28T10:29:30Z 306.32 2014-09-28T10:29:43Z 307.76 2014-09-28T10:29:53Z 308.24 2014-09-28T10:29:56Z 308.72 2014-09-28T10:30:00Z 309.68 2014-09-28T10:30:08Z 311.6 2014-09-28T10:30:21Z 311.6 2014-09-28T10:30:22Z 313.05 2014-09-28T10:30:35Z 313.53 2014-09-28T10:30:41Z 314.01 2014-09-28T10:30:46Z 314.97 2014-09-28T10:30:55Z 315.45 2014-09-28T10:30:59Z 315.93 2014-09-28T10:31:06Z 316.41 2014-09-28T10:31:10Z 317.85 2014-09-28T10:31:18Z 318.81 2014-09-28T10:31:31Z 319.3 2014-09-28T10:31:40Z 320.26 2014-09-28T10:31:53Z 319.3 2014-09-28T10:32:05Z 318.33 2014-09-28T10:32:08Z 316.41 2014-09-28T10:32:19Z 315.45 2014-09-28T10:32:24Z 314.49 2014-09-28T10:32:28Z 312.09 2014-09-28T10:32:34Z 312.57 2014-09-28T10:32:43Z 312.09 2014-09-28T10:32:51Z 313.53 2014-09-28T10:33:02Z 314.49 2014-09-28T10:33:07Z 316.41 2014-09-28T10:33:18Z 319.3 2014-09-28T10:33:31Z 319.3 2014-09-28T10:33:32Z 319.78 2014-09-28T10:33:42Z 320.74 2014-09-28T10:33:46Z 321.22 2014-09-28T10:33:59Z 323.14 2014-09-28T10:34:13Z 322.18 2014-09-28T10:34:25Z 322.66 2014-09-28T10:34:36Z 324.58 2014-09-28T10:34:51Z 325.54 2014-09-28T10:35:02Z 326.5 2014-09-28T10:35:14Z 327.95 2014-09-28T10:35:28Z 327.47 2014-09-28T10:35:40Z 327.47 2014-09-28T10:35:51Z 329.39 2014-09-28T10:36:00Z 330.35 2014-09-28T10:36:03Z 330.83 2014-09-28T10:36:08Z 332.75 2014-09-28T10:36:23Z 336.12 2014-09-28T10:36:36Z 337.56 2014-09-28T10:36:44Z 338.52 2014-09-28T10:36:55Z 338.52 2014-09-28T10:37:10Z 341.41 2014-09-28T10:37:21Z 342.37 2014-09-28T10:37:30Z 342.85 2014-09-28T10:37:34Z 344.29 2014-09-28T10:37:49Z 345.73 2014-09-28T10:37:59Z 346.69 2014-09-28T10:38:11Z 348.13 2014-09-28T10:38:21Z 349.58 2014-09-28T10:38:33Z 351.02 2014-09-28T10:38:50Z 351.98 2014-09-28T10:39:07Z 353.42 2014-09-28T10:39:23Z 355.83 2014-09-28T10:39:34Z 356.31 2014-09-28T10:39:40Z 355.83 2014-09-28T10:39:52Z 355.83 2014-09-28T10:40:03Z 357.27 2014-09-28T10:40:19Z 357.75 2014-09-28T10:40:34Z 359.19 2014-09-28T10:40:50Z 359.67 2014-09-28T10:41:04Z 359.67 2014-09-28T10:41:15Z 359.67 2014-09-28T10:41:28Z 359.67 2014-09-28T10:41:32Z 357.27 2014-09-28T10:41:37Z 355.83 2014-09-28T10:41:41Z 354.86 2014-09-28T10:41:43Z 355.83 2014-09-28T10:41:51Z 357.75 2014-09-28T10:42:04Z 358.71 2014-09-28T10:42:19Z 361.59 2014-09-28T10:42:32Z 362.07 2014-09-28T10:42:35Z 362.55 2014-09-28T10:42:39Z 364.96 2014-09-28T10:42:49Z 365.92 2014-09-28T10:42:54Z 366.4 2014-09-28T10:42:56Z 366.88 2014-09-28T10:43:06Z 367.36 2014-09-28T10:43:13Z 369.28 2014-09-28T10:43:31Z 370.73 2014-09-28T10:43:45Z 372.17 2014-09-28T10:43:59Z 374.09 2014-09-28T10:44:12Z 375.53 2014-09-28T10:44:24Z 376.49 2014-09-28T10:44:28Z 377.45 2014-09-28T10:44:38Z 378.9 2014-09-28T10:44:52Z 378.9 2014-09-28T10:44:54Z 380.34 2014-09-28T10:45:07Z 380.82 2014-09-28T10:45:12Z 383.22 2014-09-28T10:45:30Z 384.66 2014-09-28T10:45:43Z 385.63 2014-09-28T10:45:50Z 387.55 2014-09-28T10:46:08Z 388.51 2014-09-28T10:46:11Z 388.51 2014-09-28T10:46:27Z 389.47 2014-09-28T10:46:42Z 390.91 2014-09-28T10:46:59Z 392.36 2014-09-28T10:47:15Z 392.36 2014-09-28T10:47:26Z 392.84 2014-09-28T10:47:40Z 392.84 2014-09-28T10:47:46Z 392.84 2014-09-28T10:47:51Z 393.8 2014-09-28T10:48:05Z 393.8 2014-09-28T10:48:14Z 393.8 2014-09-28T10:48:18Z 393.8 2014-09-28T10:48:20Z 394.28 2014-09-28T10:48:30Z 394.76 2014-09-28T10:48:41Z 395.24 2014-09-28T10:48:46Z 395.24 2014-09-28T10:48:57Z 396.2 2014-09-28T10:49:10Z 396.68 2014-09-28T10:49:14Z 397.64 2014-09-28T10:49:27Z 397.64 2014-09-28T10:49:37Z 398.12 2014-09-28T10:49:42Z 398.6 2014-09-28T10:49:49Z 399.08 2014-09-28T10:49:57Z 399.08 2014-09-28T10:50:11Z 400.53 2014-09-28T10:50:25Z 400.53 2014-09-28T10:50:32Z 402.45 2014-09-28T10:50:45Z 402.93 2014-09-28T10:50:50Z 402.93 2014-09-28T10:51:04Z 403.41 2014-09-28T10:51:13Z 402.93 2014-09-28T10:51:17Z 401.97 2014-09-28T10:51:22Z 400.53 2014-09-28T10:51:30Z 397.64 2014-09-28T10:51:38Z 395.24 2014-09-28T10:51:47Z 393.32 2014-09-28T10:51:55Z 393.32 2014-09-28T10:51:56Z 391.87 2014-09-28T10:52:02Z 390.91 2014-09-28T10:52:05Z 387.55 2014-09-28T10:52:10Z 387.07 2014-09-28T10:52:12Z 385.63 2014-09-28T10:52:18Z 385.63 2014-09-28T10:52:21Z 383.7 2014-09-28T10:52:31Z 382.26 2014-09-28T10:52:35Z 382.26 2014-09-28T10:52:39Z 382.26 2014-09-28T10:52:41Z 382.26 2014-09-28T10:52:46Z 381.78 2014-09-28T10:52:50Z 381.78 2014-09-28T10:52:56Z 381.3 2014-09-28T10:53:01Z 379.38 2014-09-28T10:53:08Z 378.42 2014-09-28T10:53:11Z 376.49 2014-09-28T10:53:14Z 374.57 2014-09-28T10:53:18Z 370.24 2014-09-28T10:53:23Z 366.4 2014-09-28T10:53:28Z 364.48 2014-09-28T10:53:30Z 363.04 2014-09-28T10:53:33Z 360.15 2014-09-28T10:53:38Z 358.23 2014-09-28T10:53:50Z 354.38 2014-09-28T10:53:58Z 354.38 2014-09-28T10:53:59Z 352.94 2014-09-28T10:54:01Z 350.06 2014-09-28T10:54:05Z 348.13 2014-09-28T10:54:07Z 345.73 2014-09-28T10:54:13Z 343.33 2014-09-28T10:54:16Z 338.52 2014-09-28T10:54:23Z 337.08 2014-09-28T10:54:26Z 336.6 2014-09-28T10:54:30Z 335.64 2014-09-28T10:54:34Z 334.2 2014-09-28T10:54:38Z 331.31 2014-09-28T10:54:45Z 327.47 2014-09-28T10:54:51Z 323.14 2014-09-28T10:54:55Z 319.3 2014-09-28T10:55:00Z 316.41 2014-09-28T10:55:05Z 314.49 2014-09-28T10:55:14Z 312.57 2014-09-28T10:55:19Z 312.09 2014-09-28T10:55:21Z 308.24 2014-09-28T10:55:27Z 306.8 2014-09-28T10:55:29Z 304.39 2014-09-28T10:55:34Z 301.03 2014-09-28T10:55:37Z 297.18 2014-09-28T10:55:43Z 293.34 2014-09-28T10:55:47Z 290.46 2014-09-28T10:55:49Z 287.57 2014-09-28T10:55:53Z 287.09 2014-09-28T10:56:00Z 287.09 2014-09-28T10:56:11Z 286.61 2014-09-28T10:56:12Z 282.77 2014-09-28T10:56:16Z 280.36 2014-09-28T10:56:22Z 278.92 2014-09-28T10:56:26Z 276.04 2014-09-28T10:56:31Z 272.67 2014-09-28T10:56:34Z 269.79 2014-09-28T10:56:38Z 269.31 2014-09-28T10:56:39Z 266.42 2014-09-28T10:56:50Z 262.58 2014-09-28T10:56:53Z 261.14 2014-09-28T10:56:54Z 256.33 2014-09-28T10:56:58Z 251.04 2014-09-28T10:57:00Z 247.68 2014-09-28T10:57:03Z 247.2 2014-09-28T10:57:05Z 247.2 2014-09-28T10:57:06Z 246.23 2014-09-28T10:57:08Z 242.39 2014-09-28T10:57:14Z 239.51 2014-09-28T10:57:18Z 235.66 2014-09-28T10:57:22Z 232.78 2014-09-28T10:57:25Z 228.93 2014-09-28T10:57:27Z 223.64 2014-09-28T10:57:31Z 221.24 2014-09-28T10:57:33Z 214.99 2014-09-28T10:57:38Z 214.03 2014-09-28T10:57:39Z 209.22 2014-09-28T10:57:44Z 205.86 2014-09-28T10:57:48Z 204.9 2014-09-28T10:57:49Z 198.65 2014-09-28T10:57:53Z 197.69 2014-09-28T10:57:55Z 193.36 2014-09-28T10:58:01Z 190 2014-09-28T10:58:03Z 184.23 2014-09-28T10:58:07Z 181.35 2014-09-28T10:58:10Z 177.5 2014-09-28T10:58:13Z 176.54 2014-09-28T10:58:14Z 173.66 2014-09-28T10:58:19Z 172.69 2014-09-28T10:58:29Z 171.25 2014-09-28T10:58:38Z 171.25 2014-09-28T10:58:41Z 171.73 2014-09-28T10:58:43Z 170.77 2014-09-28T10:58:50Z 169.33 2014-09-28T10:58:57Z 170.29 2014-09-28T10:59:02Z 169.33 2014-09-28T10:59:14Z 169.33 2014-09-28T10:59:39Z 169.33 2014-09-28T11:00:08Z 168.37 2014-09-28T11:00:30Z 168.37 2014-09-28T11:01:10Z 168.37 2014-09-28T11:01:45Z 168.85 2014-09-28T11:02:01Z 168.85 2014-09-28T11:02:19Z 168.85 2014-09-28T11:02:37Z 168.37 2014-09-28T11:02:59Z 167.89 2014-09-28T11:03:14Z 167.41 2014-09-28T11:03:16Z 165 2014-09-28T11:03:23Z 161.16 2014-09-28T11:03:32Z 159.24 2014-09-28T11:03:36Z 158.75 2014-09-28T11:03:38Z 157.79 2014-09-28T11:03:43Z 156.35 2014-09-28T11:03:49Z 156.35 2014-09-28T11:04:00Z 156.35 2014-09-28T11:04:02Z 153.47 2014-09-28T11:04:12Z 153.47 2014-09-28T11:04:22Z 153.47 2014-09-28T11:04:32Z 153.47 2014-09-28T11:04:39Z 153.47 2014-09-28T11:04:52Z 155.39 2014-09-28T11:05:05Z 155.39 2014-09-28T11:05:10Z 155.39 2014-09-28T11:05:28Z 155.87 2014-09-28T11:05:35Z 154.43 2014-09-28T11:05:38Z 152.03 2014-09-28T11:05:47Z 150.1 2014-09-28T11:05:52Z 151.54 2014-09-28T11:06:00Z 152.03 2014-09-28T11:06:04Z 152.51 2014-09-28T11:06:12Z 152.03 2014-09-28T11:06:19Z 150.58 2014-09-28T11:06:33Z 150.58 2014-09-28T11:06:42Z 149.62 2014-09-28T11:06:48Z 147.22 2014-09-28T11:06:58Z 146.74 2014-09-28T11:07:01Z 146.74 2014-09-28T11:07:13Z 146.74 2014-09-28T11:07:27Z 146.26 2014-09-28T11:07:42Z 145.78 2014-09-28T11:07:54Z 145.3 2014-09-28T11:07:55Z 144.82 2014-09-28T11:08:02Z 144.34 2014-09-28T11:08:06Z 143.85 2014-09-28T11:08:15Z 143.37 2014-09-28T11:08:17Z 142.89 2014-09-28T11:08:19Z 142.89 2014-09-28T11:08:30Z 142.41 2014-09-28T11:08:41Z 142.41 2014-09-28T11:08:50Z 142.89 2014-09-28T11:09:03Z 142.41 2014-09-28T11:09:11Z 142.89 2014-09-28T11:09:15Z 142.89 2014-09-28T11:09:19Z 142.89 2014-09-28T11:09:32Z 142.89 2014-09-28T11:09:47Z 142.89 2014-09-28T11:10:10Z 142.89 2014-09-28T11:10:11Z 141.93 2014-09-28T11:10:21Z 142.89 2014-09-28T11:10:31Z 144.82 2014-09-28T11:10:44Z 144.82 2014-09-28T11:10:45Z 143.85 2014-09-28T11:10:49Z 145.3 2014-09-28T11:11:04Z 144.82 2014-09-28T11:11:12Z 143.37 2014-09-28T11:11:17Z 144.82 2014-09-28T11:11:28Z 144.82 2014-09-28T11:11:41Z 146.26 2014-09-28T11:11:55Z 146.26 2014-09-28T11:11:57Z 145.78 2014-09-28T11:12:05Z 146.74 2014-09-28T11:12:13Z 147.22 2014-09-28T11:12:16Z 144.82 2014-09-28T11:12:20Z 142.89 2014-09-28T11:12:25Z 143.37 2014-09-28T11:12:37Z 144.82 2014-09-28T11:12:48Z 142.89 2014-09-28T11:12:57Z 141.45 2014-09-28T11:13:02Z 141.45 2014-09-28T11:13:05Z 141.93 2014-09-28T11:13:13Z 144.34 2014-09-28T11:13:23Z 144.82 2014-09-28T11:13:27Z 144.82 2014-09-28T11:13:36Z 142.89 2014-09-28T11:13:44Z 142.89 2014-09-28T11:13:46Z 141.45 2014-09-28T11:13:56Z 141.45 2014-09-28T11:13:58Z 141.45 2014-09-28T11:14:05Z 141.45 2014-09-28T11:14:15Z 142.89 2014-09-28T11:14:27Z 143.37 2014-09-28T11:14:31Z 144.82 2014-09-28T11:14:44Z 144.82 2014-09-28T11:14:52Z 145.3 2014-09-28T11:14:55Z 145.78 2014-09-28T11:15:00Z 145.78 2014-09-28T11:15:02Z 144.34 2014-09-28T11:15:12Z 143.37 2014-09-28T11:15:15Z 142.41 2014-09-28T11:15:21Z 140.49 2014-09-28T11:15:30Z 140.49 2014-09-28T11:15:32Z 139.53 2014-09-28T11:15:43Z 139.53 2014-09-28T11:15:44Z 139.53 2014-09-28T11:15:54Z 139.53 2014-09-28T11:15:55Z 140.97 2014-09-28T11:15:59Z 141.93 2014-09-28T11:16:13Z 142.89 2014-09-28T11:16:23Z 143.37 2014-09-28T11:16:25Z 143.85 2014-09-28T11:16:29Z 144.82 2014-09-28T11:16:35Z 147.7 2014-09-28T11:16:49Z 147.7 2014-09-28T11:16:50Z 150.1 2014-09-28T11:17:06Z 152.03 2014-09-28T11:17:21Z 152.51 2014-09-28T11:17:25Z 152.99 2014-09-28T11:17:37Z 154.91 2014-09-28T11:17:51Z 154.91 2014-09-28T11:18:03Z 157.79 2014-09-28T11:18:16Z 159.72 2014-09-28T11:18:29Z 159.24 2014-09-28T11:18:34Z 157.31 2014-09-28T11:18:38Z 157.31 2014-09-28T11:18:39Z 159.72 2014-09-28T11:18:50Z 162.12 2014-09-28T11:19:06Z 163.08 2014-09-28T11:19:19Z 162.6 2014-09-28T11:19:24Z 163.08 2014-09-28T11:19:38Z 163.08 2014-09-28T11:19:46Z 161.16 2014-09-28T11:19:53Z 159.24 2014-09-28T11:19:55Z 156.35 2014-09-28T11:19:59Z 154.91 2014-09-28T11:20:01Z 152.03 2014-09-28T11:20:03Z 150.58 2014-09-28T11:20:05Z 147.22 2014-09-28T11:20:09Z 146.74 2014-09-28T11:20:11Z 146.26 2014-09-28T11:20:15Z 145.78 2014-09-28T11:20:19Z 146.74 2014-09-28T11:20:29Z 145.78 2014-09-28T11:20:37Z 144.34 2014-09-28T11:20:44Z 143.37 2014-09-28T11:20:51Z 143.85 2014-09-28T11:20:58Z 144.82 2014-09-28T11:21:04Z 146.74 2014-09-28T11:21:17Z 148.18 2014-09-28T11:21:26Z 149.14 2014-09-28T11:21:39Z 150.1 2014-09-28T11:21:51Z 150.58 2014-09-28T11:21:55Z 152.51 2014-09-28T11:22:09Z 152.99 2014-09-28T11:22:12Z 154.91 2014-09-28T11:22:27Z 153.95 2014-09-28T11:22:33Z 152.51 2014-09-28T11:22:39Z 152.99 2014-09-28T11:22:40Z 156.35 2014-09-28T11:22:54Z 157.31 2014-09-28T11:22:56Z 158.27 2014-09-28T11:22:58Z 157.79 2014-09-28T11:22:59Z 159.72 2014-09-28T11:23:11Z 159.72 2014-09-28T11:23:15Z 159.24 2014-09-28T11:23:22Z 159.24 2014-09-28T11:23:32Z 160.68 2014-09-28T11:23:43Z 161.16 2014-09-28T11:23:45Z 163.56 2014-09-28T11:23:59Z 164.04 2014-09-28T11:24:01Z 166.93 2014-09-28T11:24:16Z 167.41 2014-09-28T11:24:19Z 168.85 2014-09-28T11:24:27Z 169.33 2014-09-28T11:24:29Z 169.81 2014-09-28T11:24:34Z 170.77 2014-09-28T11:24:39Z 172.69 2014-09-28T11:24:50Z 174.62 2014-09-28T11:25:04Z 175.58 2014-09-28T11:25:14Z 176.06 2014-09-28T11:25:31Z 177.02 2014-09-28T11:25:38Z 178.46 2014-09-28T11:25:53Z 179.9 2014-09-28T11:26:07Z 180.87 2014-09-28T11:26:17Z 182.31 2014-09-28T11:26:29Z 182.31 2014-09-28T11:26:45Z 182.79 2014-09-28T11:27:09Z 182.31 2014-09-28T11:27:34Z 182.31 2014-09-28T11:27:58Z 182.31 2014-09-28T11:28:26Z 182.31 2014-09-28T11:28:55Z 182.79 2014-09-28T11:29:03Z 183.27 2014-09-28T11:29:09Z 184.23 2014-09-28T11:29:21Z 185.19 2014-09-28T11:29:33Z 187.59 2014-09-28T11:29:50Z 187.59 2014-09-28T11:29:53Z 187.59 2014-09-28T11:29:57Z 188.56 2014-09-28T11:30:10Z 186.63 2014-09-28T11:30:20Z 185.67 2014-09-28T11:30:22Z 183.75 2014-09-28T11:30:30Z 183.75 2014-09-28T11:30:34Z 183.75 2014-09-28T11:30:46Z 183.75 2014-09-28T11:30:58Z 184.23 2014-09-28T11:31:05Z 186.63 2014-09-28T11:31:17Z 187.11 2014-09-28T11:31:29Z 187.11 2014-09-28T11:31:31Z 186.63 2014-09-28T11:31:39Z 186.63 2014-09-28T11:31:41Z 186.63 2014-09-28T11:31:44Z 186.63 2014-09-28T11:31:49Z 186.15 2014-09-28T11:31:54Z 185.67 2014-09-28T11:31:56Z 184.71 2014-09-28T11:32:00Z 184.71 2014-09-28T11:32:05Z 181.35 2014-09-28T11:32:11Z 177.5 2014-09-28T11:32:16Z 176.06 2014-09-28T11:32:18Z 172.21 2014-09-28T11:32:23Z 171.25 2014-09-28T11:32:25Z 169.81 2014-09-28T11:32:33Z 168.37 2014-09-28T11:32:35Z 166.45 2014-09-28T11:32:38Z 165.96 2014-09-28T11:32:40Z 164.04 2014-09-28T11:32:43Z 163.56 2014-09-28T11:32:44Z 162.12 2014-09-28T11:32:51Z 163.56 2014-09-28T11:32:59Z 163.56 2014-09-28T11:33:03Z 163.56 2014-09-28T11:33:05Z 159.72 2014-09-28T11:33:12Z 156.35 2014-09-28T11:33:17Z 155.39 2014-09-28T11:33:21Z 156.35 2014-09-28T11:33:30Z 155.39 2014-09-28T11:33:33Z 155.39 2014-09-28T11:33:37Z 155.87 2014-09-28T11:33:42Z 156.83 2014-09-28T11:33:46Z 157.31 2014-09-28T11:33:57Z 158.75 2014-09-28T11:34:06Z 159.72 2014-09-28T11:34:17Z 160.2 2014-09-28T11:34:18Z 158.27 2014-09-28T11:34:25Z 157.79 2014-09-28T11:34:27Z 155.87 2014-09-28T11:34:31Z 154.43 2014-09-28T11:34:34Z 153.47 2014-09-28T11:34:38Z 148.66 2014-09-28T11:34:43Z 146.74 2014-09-28T11:34:46Z 146.74 2014-09-28T11:34:48Z 143.85 2014-09-28T11:34:57Z 143.85 2014-09-28T11:34:59Z 145.78 2014-09-28T11:35:10Z 146.26 2014-09-28T11:35:14Z 148.66 2014-09-28T11:35:27Z 148.66 2014-09-28T11:35:41Z 149.14 2014-09-28T11:35:58Z 149.14 2014-09-28T11:36:26Z 148.66 2014-09-28T11:36:51Z 149.14 2014-09-28T11:37:13Z 148.66 2014-09-28T11:37:39Z 149.14 2014-09-28T11:38:13Z 148.66 2014-09-28T11:38:39Z 148.18 2014-09-28T11:38:57Z 148.18 2014-09-28T11:39:23Z 148.18 2014-09-28T11:39:51Z 148.18 2014-09-28T11:40:15Z 147.7 2014-09-28T11:40:40Z 147.7 2014-09-28T11:41:07Z 147.7 2014-09-28T11:41:37Z 147.7 2014-09-28T11:42:03Z 147.7 2014-09-28T11:42:23Z 147.7 2014-09-28T11:42:25Z 145.78 2014-09-28T11:42:33Z 143.85 2014-09-28T11:42:38Z 140.49 2014-09-28T11:42:45Z 139.05 2014-09-28T11:42:53Z 139.05 2014-09-28T11:42:54Z 139.05 2014-09-28T11:42:59Z 138.57 2014-09-28T11:43:04Z 138.57 2014-09-28T11:43:05Z 139.53 2014-09-28T11:43:13Z 139.53 2014-09-28T11:43:19Z 140.49 2014-09-28T11:43:29Z 141.93 2014-09-28T11:43:40Z 142.89 2014-09-28T11:43:46Z 144.34 2014-09-28T11:43:58Z 145.78 2014-09-28T11:44:06Z 147.22 2014-09-28T11:44:15Z 150.1 2014-09-28T11:44:30Z 150.58 2014-09-28T11:44:34Z 152.51 2014-09-28T11:44:48Z 154.43 2014-09-28T11:45:03Z 156.83 2014-09-28T11:45:17Z 157.79 2014-09-28T11:45:30Z 160.68 2014-09-28T11:45:44Z 163.08 2014-09-28T11:45:58Z 164.04 2014-09-28T11:46:03Z 165.48 2014-09-28T11:46:17Z 165 2014-09-28T11:46:29Z 164.52 2014-09-28T11:46:33Z 162.6 2014-09-28T11:46:38Z 161.64 2014-09-28T11:46:42Z 157.79 2014-09-28T11:46:47Z 157.31 2014-09-28T11:46:48Z 155.87 2014-09-28T11:46:52Z 152.03 2014-09-28T11:46:59Z 151.54 2014-09-28T11:47:00Z 147.22 2014-09-28T11:47:06Z 145.78 2014-09-28T11:47:09Z 144.82 2014-09-28T11:47:13Z 144.34 2014-09-28T11:47:24Z 143.85 2014-09-28T11:47:26Z 145.78 2014-09-28T11:47:42Z 146.26 2014-09-28T11:47:55Z 145.78 2014-09-28T11:47:57Z 145.3 2014-09-28T11:47:59Z 145.3 2014-09-28T11:48:03Z 147.22 2014-09-28T11:48:15Z 146.74 2014-09-28T11:48:27Z 146.74 2014-09-28T11:48:30Z 145.3 2014-09-28T11:48:32Z 145.3 2014-09-28T11:48:39Z 146.26 2014-09-28T11:48:42Z 149.14 2014-09-28T11:48:55Z 151.54 2014-09-28T11:49:10Z 152.99 2014-09-28T11:49:23Z 153.95 2014-09-28T11:49:27Z 155.39 2014-09-28T11:49:39Z 155.87 2014-09-28T11:49:42Z 156.35 2014-09-28T11:49:53Z 158.27 2014-09-28T11:50:06Z 160.2 2014-09-28T11:50:20Z 161.64 2014-09-28T11:50:29Z 162.12 2014-09-28T11:50:31Z 163.56 2014-09-28T11:50:40Z 164.52 2014-09-28T11:50:45Z 165.48 2014-09-28T11:50:53Z 165.96 2014-09-28T11:50:59Z 167.41 2014-09-28T11:51:09Z 168.85 2014-09-28T11:51:21Z 169.81 2014-09-28T11:51:35Z 172.21 2014-09-28T11:51:48Z 173.66 2014-09-28T11:51:56Z 174.62 2014-09-28T11:52:06Z 175.1 2014-09-28T11:52:10Z 176.06 2014-09-28T11:52:20Z 176.54 2014-09-28T11:52:28Z 177.98 2014-09-28T11:52:44Z 179.42 2014-09-28T11:53:00Z 180.87 2014-09-28T11:53:11Z 181.35 2014-09-28T11:53:15Z 182.79 2014-09-28T11:53:30Z 182.79 2014-09-28T11:53:39Z 183.27 2014-09-28T11:53:49Z 183.75 2014-09-28T11:54:03Z 184.71 2014-09-28T11:54:13Z 186.63 2014-09-28T11:54:20Z 187.11 2014-09-28T11:54:25Z 187.11 2014-09-28T11:54:29Z 187.59 2014-09-28T11:54:32Z 189.04 2014-09-28T11:54:40Z 190.96 2014-09-28T11:54:53Z 192.88 2014-09-28T11:55:08Z 194.32 2014-09-28T11:55:20Z 195.28 2014-09-28T11:55:25Z 196.25 2014-09-28T11:55:36Z 196.73 2014-09-28T11:55:41Z 198.65 2014-09-28T11:55:57Z 200.57 2014-09-28T11:56:12Z 202.01 2014-09-28T11:56:19Z 203.46 2014-09-28T11:56:31Z 203.94 2014-09-28T11:56:45Z 204.42 2014-09-28T11:57:11Z 204.42 2014-09-28T11:57:24Z 203.94 2014-09-28T11:57:26Z 204.42 2014-09-28T11:57:35Z 205.86 2014-09-28T11:57:50Z 208.26 2014-09-28T11:58:07Z 210.19 2014-09-28T11:58:22Z 210.19 2014-09-28T11:58:33Z 211.63 2014-09-28T11:58:47Z 213.07 2014-09-28T11:59:00Z 213.07 2014-09-28T11:59:12Z 213.55 2014-09-28T11:59:25Z 214.51 2014-09-28T11:59:37Z 216.43 2014-09-28T11:59:54Z 217.4 2014-09-28T12:00:11Z 219.32 2014-09-28T12:00:28Z 222.2 2014-09-28T12:00:43Z 225.09 2014-09-28T12:00:53Z 224.12 2014-09-28T12:01:05Z 224.12 2014-09-28T12:01:09Z 221.72 2014-09-28T12:01:14Z 218.36 2014-09-28T12:01:21Z 217.88 2014-09-28T12:01:22Z 216.91 2014-09-28T12:01:24Z 214.03 2014-09-28T12:01:32Z 211.15 2014-09-28T12:01:39Z 208.26 2014-09-28T12:01:46Z 206.82 2014-09-28T12:01:48Z 204.9 2014-09-28T12:01:51Z 203.46 2014-09-28T12:01:53Z 202.49 2014-09-28T12:01:58Z 201.05 2014-09-28T12:02:01Z 200.09 2014-09-28T12:02:03Z 198.65 2014-09-28T12:02:05Z 196.73 2014-09-28T12:02:09Z 195.77 2014-09-28T12:02:11Z 195.77 2014-09-28T12:02:19Z 194.8 2014-09-28T12:02:23Z 190.96 2014-09-28T12:02:30Z 189.52 2014-09-28T12:02:33Z 187.11 2014-09-28T12:02:38Z 185.19 2014-09-28T12:02:45Z 182.79 2014-09-28T12:02:50Z 181.35 2014-09-28T12:02:53Z 180.38 2014-09-28T12:02:55Z 177.5 2014-09-28T12:03:05Z 176.54 2014-09-28T12:03:09Z 174.14 2014-09-28T12:03:16Z 172.69 2014-09-28T12:03:20Z 169.81 2014-09-28T12:03:28Z 166.93 2014-09-28T12:03:34Z 163.56 2014-09-28T12:03:39Z 162.6 2014-09-28T12:03:41Z 158.75 2014-09-28T12:03:46Z 156.83 2014-09-28T12:03:49Z 155.39 2014-09-28T12:03:51Z 151.54 2014-09-28T12:03:56Z 146.26 2014-09-28T12:04:02Z 142.41 2014-09-28T12:04:07Z 141.45 2014-09-28T12:04:09Z 142.41 2014-09-28T12:04:20Z 142.41 2014-09-28T12:04:33Z 143.37 2014-09-28T12:04:46Z 143.85 2014-09-28T12:04:48Z 144.34 2014-09-28T12:04:57Z 142.89 2014-09-28T12:05:04Z 139.53 2014-09-28T12:05:09Z 138.57 2014-09-28T12:05:10Z 138.09 2014-09-28T12:05:17Z 139.05 2014-09-28T12:05:26Z 138.09 2014-09-28T12:05:31Z 138.09 2014-09-28T12:05:44Z 137.13 2014-09-28T12:05:56Z 136.64 2014-09-28T12:05:58Z 136.16 2014-09-28T12:06:00Z 135.68 2014-09-28T12:06:04Z 135.2 2014-09-28T12:06:07Z 132.32 2014-09-28T12:06:21Z 131.84 2014-09-28T12:06:26Z 133.28 2014-09-28T12:06:42Z 133.28 2014-09-28T12:06:53Z 133.28 2014-09-28T12:07:03Z 133.28 2014-09-28T12:07:05Z 132.8 2014-09-28T12:07:20Z 131.36 2014-09-28T12:07:35Z 131.36 2014-09-28T12:07:46Z 130.4 2014-09-28T12:07:51Z 130.4 2014-09-28T12:07:55Z 129.43 2014-09-28T12:08:04Z 129.92 2014-09-28T12:08:19Z 129.92 2014-09-28T12:08:32Z 128.95 2014-09-28T12:08:39Z 128.47 2014-09-28T12:08:43Z 125.11 2014-09-28T12:08:50Z 121.74 2014-09-28T12:08:54Z 118.38 2014-09-28T12:09:01Z 118.38 2014-09-28T12:09:05Z 118.38 2014-09-28T12:09:15Z 119.82 2014-09-28T12:09:28Z 121.26 2014-09-28T12:09:35Z 122.22 2014-09-28T12:09:40Z 122.71 2014-09-28T12:09:49Z 122.71 2014-09-28T12:10:02Z 123.67 2014-09-28T12:10:15Z 124.15 2014-09-28T12:10:27Z 125.11 2014-09-28T12:10:40Z 125.11 2014-09-28T12:10:47Z 125.59 2014-09-28T12:10:51Z 124.15 2014-09-28T12:10:59Z 121.26 2014-09-28T12:11:04Z 120.78 2014-09-28T12:11:10Z 121.26 2014-09-28T12:11:14Z 121.26 2014-09-28T12:11:28Z 121.74 2014-09-28T12:11:41Z 122.71 2014-09-28T12:11:42Z 121.74 2014-09-28T12:11:45Z 122.22 2014-09-28T12:11:52Z 122.71 2014-09-28T12:12:04Z 122.71 2014-09-28T12:12:17Z 123.19 2014-09-28T12:12:21Z 123.67 2014-09-28T12:12:28Z 123.67 2014-09-28T12:12:35Z 125.11 2014-09-28T12:12:46Z 126.07 2014-09-28T12:12:57Z 127.99 2014-09-28T12:13:09Z 127.99 2014-09-28T12:13:19Z 127.99 2014-09-28T12:13:36Z 128.95 2014-09-28T12:13:49Z 129.92 2014-09-28T12:14:01Z 130.4 2014-09-28T12:14:12Z 130.4 2014-09-28T12:14:14Z 130.88 2014-09-28T12:14:20Z 132.32 2014-09-28T12:14:34Z 131.84 2014-09-28T12:14:37Z 132.32 2014-09-28T12:14:45Z 132.32 2014-09-28T12:14:58Z 133.76 2014-09-28T12:15:06Z 134.24 2014-09-28T12:15:12Z 135.2 2014-09-28T12:15:26Z 136.64 2014-09-28T12:15:40Z 138.09 2014-09-28T12:15:55Z 138.09 2014-09-28T12:16:08Z 137.13 2014-09-28T12:16:15Z 137.13 2014-09-28T12:16:16Z 137.13 2014-09-28T12:16:19Z 137.13 2014-09-28T12:16:20Z 137.13 2014-09-28T12:16:21Z 137.61 2014-09-28T12:16:22Z 137.61 2014-09-28T12:16:23Z 138.09 2014-09-28T12:16:24Z 139.05 2014-09-28T12:16:30Z 139.53 2014-09-28T12:16:31Z 139.53 2014-09-28T12:16:32Z 140.01 2014-09-28T12:16:33Z 138.09 2014-09-28T12:16:44Z 137.61 2014-09-28T12:16:45Z 137.13 2014-09-28T12:16:49Z 138.09 2014-09-28T12:17:01Z 139.05 2014-09-28T12:17:12Z 140.01 2014-09-28T12:17:21Z 142.41 2014-09-28T12:17:33Z 142.41 2014-09-28T12:17:35Z 143.37 2014-09-28T12:17:44Z 142.41 2014-09-28T12:17:47Z 142.41 2014-09-28T12:17:51Z 140.49 2014-09-28T12:17:59Z 140.49 2014-09-28T12:18:12Z 138.09 2014-09-28T12:18:20Z 138.09 2014-09-28T12:18:21Z 138.09 2014-09-28T12:18:29Z 137.61 2014-09-28T12:18:30Z 136.16 2014-09-28T12:18:35Z 135.68 2014-09-28T12:18:36Z 135.2 2014-09-28T12:18:37Z 135.2 2014-09-28T12:18:38Z 135.2 2014-09-28T12:18:39Z 135.2 2014-09-28T12:18:40Z 134.72 2014-09-28T12:18:41Z 135.68 2014-09-28T12:18:46Z 136.16 2014-09-28T12:19:00Z 136.16 2014-09-28T12:19:14Z 137.61 2014-09-28T12:19:28Z 137.61 2014-09-28T12:19:40Z 138.57 2014-09-28T12:19:56Z 139.05 2014-09-28T12:20:09Z 140.01 2014-09-28T12:20:21Z 140.01 2014-09-28T12:20:34Z 140.97 2014-09-28T12:20:48Z 140.97 2014-09-28T12:21:07Z 140.97 2014-09-28T12:21:11Z 141.93 2014-09-28T12:21:15Z 143.85 2014-09-28T12:21:19Z 144.34 2014-09-28T12:21:20Z 144.34 2014-09-28T12:21:29Z 146.26 2014-09-28T12:21:34Z 147.7 2014-09-28T12:21:39Z 147.7 2014-09-28T12:21:52Z 147.7 2014-09-28T12:22:04Z 148.66 2014-09-28T12:22:19Z 149.14 2014-09-28T12:22:24Z 151.06 2014-09-28T12:22:36Z 151.54 2014-09-28T12:22:39Z 152.99 2014-09-28T12:22:53Z 154.43 2014-09-28T12:23:08Z 155.87 2014-09-28T12:23:21Z 155.87 2014-09-28T12:23:22Z 155.87 2014-09-28T12:23:27Z 156.35 2014-09-28T12:23:31Z 155.39 2014-09-28T12:23:43Z 153.47 2014-09-28T12:23:48Z 152.51 2014-09-28T12:23:52Z 149.62 2014-09-28T12:23:59Z 146.26 2014-09-28T12:24:05Z 146.74 2014-09-28T12:24:06Z 145.78 2014-09-28T12:24:07Z 144.34 2014-09-28T12:24:12Z 143.37 2014-09-28T12:24:13Z 142.89 2014-09-28T12:24:14Z 142.41 2014-09-28T12:24:15Z 141.93 2014-09-28T12:24:16Z 141.45 2014-09-28T12:24:17Z 141.45 2014-09-28T12:24:18Z 140.97 2014-09-28T12:24:19Z 140.97 2014-09-28T12:24:20Z 139.53 2014-09-28T12:24:23Z 139.05 2014-09-28T12:24:24Z 138.57 2014-09-28T12:24:25Z 138.57 2014-09-28T12:24:27Z 138.09 2014-09-28T12:24:30Z 138.09 2014-09-28T12:24:39Z 137.61 2014-09-28T12:24:50Z 138.09 2014-09-28T12:25:03Z 138.57 2014-09-28T12:25:08Z 140.01 2014-09-28T12:25:20Z 140.01 2014-09-28T12:25:35Z 139.53 2014-09-28T12:26:07Z 140.01 2014-09-28T12:26:42Z 140.01 2014-09-28T12:27:15Z 140.01 2014-09-28T12:27:48Z 140.01 2014-09-28T12:28:25Z 140.01 2014-09-28T12:28:58Z 140.01 2014-09-28T12:29:33Z 140.01 2014-09-28T12:30:03Z 140.01 2014-09-28T12:30:37Z 140.49 2014-09-28T12:31:06Z 140.49 2014-09-28T12:31:35Z 140.49 2014-09-28T12:32:05Z 140.49 2014-09-28T12:32:33Z 140.49 2014-09-28T12:33:06Z 140.49 2014-09-28T12:33:41Z 140.49 2014-09-28T12:34:13Z 140.49 2014-09-28T12:34:48Z 140.49 2014-09-28T12:35:11Z 140.49 2014-09-28T12:35:24Z 140.49 2014-09-28T12:35:51Z 140.49 2014-09-28T12:35:55Z 140.49 2014-09-28T12:35:58Z 139.05 2014-09-28T12:36:06Z 139.05 2014-09-28T12:36:08Z 138.57 2014-09-28T12:36:21Z 138.57 2014-09-28T12:36:33Z 138.57 2014-09-28T12:36:36Z 139.05 2014-09-28T12:36:47Z 139.05 2014-09-28T12:37:03Z 139.53 2014-09-28T12:37:18Z 139.53 2014-09-28T12:37:26Z 138.57 2014-09-28T12:37:28Z 140.49 2014-09-28T12:37:39Z 140.97 2014-09-28T12:37:41Z 139.53 2014-09-28T12:37:50Z 140.97 2014-09-28T12:38:01Z 143.85 2014-09-28T12:38:13Z 143.85 2014-09-28T12:38:19Z 141.93 2014-09-28T12:38:21Z 139.05 2014-09-28T12:38:24Z 139.53 2014-09-28T12:38:28Z 138.09 2014-09-28T12:38:37Z 138.09 2014-09-28T12:38:51Z 139.53 2014-09-28T12:39:01Z 139.05 2014-09-28T12:39:08Z 139.05 2014-09-28T12:39:18Z 139.53 2014-09-28T12:39:26Z 139.05 2014-09-28T12:39:30Z 139.05 2014-09-28T12:39:35Z 139.05 2014-09-28T12:39:37Z 140.01 2014-09-28T12:39:48Z 140.01 2014-09-28T12:39:50Z 140.01 2014-09-28T12:39:55Z 142.41 2014-09-28T12:40:07Z 140.97 2014-09-28T12:40:19Z 138.57 2014-09-28T12:40:24Z 138.09 2014-09-28T12:40:30Z 140.01 2014-09-28T12:40:37Z 138.09 2014-09-28T12:40:44Z 137.61 2014-09-28T12:40:54Z 138.09 2014-09-28T12:41:01Z 139.05 2014-09-28T12:41:09Z 139.05 2014-09-28T12:41:17Z 139.05 2014-09-28T12:41:22Z 140.01 2014-09-28T12:41:31Z 140.97 2014-09-28T12:41:40Z 140.49 2014-09-28T12:41:50Z 141.45 2014-09-28T12:41:56Z 141.45 2014-09-28T12:42:00Z 140.01 2014-09-28T12:42:07Z 140.01 2014-09-28T12:42:09Z 140.01 2014-09-28T12:42:11Z 140.01 2014-09-28T12:42:19Z 139.05 2014-09-28T12:42:28Z 140.49 2014-09-28T12:42:40Z 140.49 2014-09-28T12:42:52Z 139.53 2014-09-28T12:43:01Z 139.05 2014-09-28T12:43:03Z 140.01 2014-09-28T12:43:12Z 140.01 2014-09-28T12:43:13Z 141.45 2014-09-28T12:43:23Z 141.45 2014-09-28T12:43:36Z 141.45 2014-09-28T12:43:40Z 141.93 2014-09-28T12:43:49Z 142.41 2014-09-28T12:43:56Z 142.89 2014-09-28T12:44:00Z 141.45 2014-09-28T12:44:10Z 140.97 2014-09-28T12:44:12Z 140.01 2014-09-28T12:44:17Z 140.97 2014-09-28T12:44:28Z 141.93 2014-09-28T12:44:40Z 142.41 2014-09-28T12:44:43Z 144.34 2014-09-28T12:44:52Z 143.37 2014-09-28T12:45:00Z 142.41 2014-09-28T12:45:06Z 140.49 2014-09-28T12:45:10Z 140.01 2014-09-28T12:45:12Z 139.53 2014-09-28T12:45:21Z 140.49 2014-09-28T12:45:33Z 142.41 2014-09-28T12:45:45Z 142.89 2014-09-28T12:45:50Z 142.89 2014-09-28T12:45:56Z 142.89 2014-09-28T12:46:10Z 143.85 2014-09-28T12:46:21Z 145.3 2014-09-28T12:46:35Z 146.26 2014-09-28T12:46:38Z 146.26 2014-09-28T12:46:40Z 148.18 2014-09-28T12:46:53Z 150.58 2014-09-28T12:47:06Z 150.58 2014-09-28T12:47:07Z 152.51 2014-09-28T12:47:22Z 154.43 2014-09-28T12:47:37Z 155.39 2014-09-28T12:47:49Z 157.79 2014-09-28T12:48:02Z 159.24 2014-09-28T12:48:17Z 160.68 2014-09-28T12:48:29Z 161.16 2014-09-28T12:48:45Z 163.56 2014-09-28T12:49:00Z 164.04 2014-09-28T12:49:03Z 165.96 2014-09-28T12:49:18Z 167.89 2014-09-28T12:49:27Z 169.81 2014-09-28T12:49:42Z 169.81 2014-09-28T12:49:43Z 171.25 2014-09-28T12:49:56Z 173.17 2014-09-28T12:50:07Z 175.1 2014-09-28T12:50:23Z 175.58 2014-09-28T12:50:35Z 176.06 2014-09-28T12:50:40Z 177.98 2014-09-28T12:50:56Z 178.94 2014-09-28T12:51:08Z 180.87 2014-09-28T12:51:21Z 183.27 2014-09-28T12:51:35Z 184.71 2014-09-28T12:51:43Z 183.75 2014-09-28T12:51:58Z 183.75 2014-09-28T12:52:11Z 183.75 2014-09-28T12:52:23Z 184.23 2014-09-28T12:52:34Z 184.23 2014-09-28T12:52:48Z 184.23 2014-09-28T12:53:00Z 184.71 2014-09-28T12:53:13Z 184.23 2014-09-28T12:53:25Z 183.27 2014-09-28T12:53:38Z 182.31 2014-09-28T12:53:53Z 181.35 2014-09-28T12:54:06Z 180.87 2014-09-28T12:54:07Z 181.35 2014-09-28T12:54:09Z 181.83 2014-09-28T12:54:16Z 182.79 2014-09-28T12:54:24Z 182.79 2014-09-28T12:54:30Z 182.79 2014-09-28T12:54:36Z 182.79 2014-09-28T12:54:44Z 183.27 2014-09-28T12:54:54Z 183.27 2014-09-28T12:55:01Z 183.27 2014-09-28T12:55:15Z 184.23 2014-09-28T12:55:28Z 183.75 2014-09-28T12:55:42Z 183.27 2014-09-28T12:55:56Z 182.31 2014-09-28T12:56:12Z 182.31 2014-09-28T12:56:25Z 183.27 2014-09-28T12:56:36Z 184.71 2014-09-28T12:56:49Z 186.15 2014-09-28T12:57:04Z 187.59 2014-09-28T12:57:18Z 189.04 2014-09-28T12:57:30Z 190.48 2014-09-28T12:57:44Z 191.92 2014-09-28T12:57:59Z 192.4 2014-09-28T12:58:04Z 192.88 2014-09-28T12:58:09Z 193.36 2014-09-28T12:58:25Z 193.84 2014-09-28T12:58:38Z 195.77 2014-09-28T12:58:51Z 195.77 2014-09-28T12:58:53Z 196.73 2014-09-28T12:59:00Z 198.65 2014-09-28T12:59:13Z 199.61 2014-09-28T12:59:20Z 200.09 2014-09-28T12:59:24Z 201.53 2014-09-28T12:59:39Z 202.49 2014-09-28T12:59:51Z 204.42 2014-09-28T13:00:07Z 205.86 2014-09-28T13:00:20Z 207.3 2014-09-28T13:00:33Z 208.26 2014-09-28T13:00:44Z 208.74 2014-09-28T13:00:54Z 210.19 2014-09-28T13:01:09Z 211.63 2014-09-28T13:01:24Z 214.03 2014-09-28T13:01:38Z 215.95 2014-09-28T13:01:52Z 216.43 2014-09-28T13:01:59Z 217.4 2014-09-28T13:02:03Z 218.84 2014-09-28T13:02:19Z 221.24 2014-09-28T13:02:33Z 222.2 2014-09-28T13:02:43Z 222.68 2014-09-28T13:02:57Z 224.12 2014-09-28T13:03:11Z 225.57 2014-09-28T13:03:24Z 223.16 2014-09-28T13:03:35Z 223.16 2014-09-28T13:03:38Z 222.68 2014-09-28T13:03:43Z 220.28 2014-09-28T13:03:50Z 218.36 2014-09-28T13:03:56Z 214.99 2014-09-28T13:04:05Z 214.51 2014-09-28T13:04:07Z 212.11 2014-09-28T13:04:12Z 210.67 2014-09-28T13:04:19Z 211.15 2014-09-28T13:04:26Z 212.11 2014-09-28T13:04:38Z 213.07 2014-09-28T13:04:48Z 214.99 2014-09-28T13:05:04Z 215.47 2014-09-28T13:05:16Z 214.51 2014-09-28T13:05:26Z 214.99 2014-09-28T13:05:35Z 215.47 2014-09-28T13:05:49Z 216.43 2014-09-28T13:06:03Z 216.43 2014-09-28T13:06:16Z 215.95 2014-09-28T13:06:27Z 217.88 2014-09-28T13:06:41Z 219.32 2014-09-28T13:06:54Z 219.8 2014-09-28T13:07:08Z 220.76 2014-09-28T13:07:22Z 220.28 2014-09-28T13:07:34Z 218.36 2014-09-28T13:07:47Z 217.88 2014-09-28T13:07:59Z 217.4 2014-09-28T13:08:01Z 217.4 2014-09-28T13:08:16Z 214.99 2014-09-28T13:08:23Z 215.47 2014-09-28T13:08:35Z 214.99 2014-09-28T13:08:50Z 214.51 2014-09-28T13:09:03Z 214.51 2014-09-28T13:09:06Z 214.03 2014-09-28T13:09:08Z 214.03 2014-09-28T13:09:13Z 214.03 2014-09-28T13:09:15Z 214.03 2014-09-28T13:09:17Z 214.03 2014-09-28T13:09:21Z 213.55 2014-09-28T13:09:28Z 212.59 2014-09-28T13:09:41Z 213.07 2014-09-28T13:09:57Z 212.59 2014-09-28T13:10:17Z 212.11 2014-09-28T13:10:26Z 212.11 2014-09-28T13:10:39Z 212.11 2014-09-28T13:10:45Z 211.63 2014-09-28T13:10:47Z 211.15 2014-09-28T13:10:53Z 211.63 2014-09-28T13:11:00Z 211.63 2014-09-28T13:11:01Z 213.55 2014-09-28T13:11:14Z 214.99 2014-09-28T13:11:27Z 216.43 2014-09-28T13:11:44Z 217.88 2014-09-28T13:11:55Z 220.76 2014-09-28T13:12:10Z 222.2 2014-09-28T13:12:22Z 221.24 2014-09-28T13:12:31Z 220.28 2014-09-28T13:12:34Z 217.88 2014-09-28T13:12:39Z 214.99 2014-09-28T13:12:45Z 212.59 2014-09-28T13:12:48Z 209.7 2014-09-28T13:12:51Z 206.34 2014-09-28T13:12:54Z 202.01 2014-09-28T13:12:57Z 200.57 2014-09-28T13:12:58Z 196.73 2014-09-28T13:13:04Z 194.8 2014-09-28T13:13:07Z 191.44 2014-09-28T13:13:12Z 188.56 2014-09-28T13:13:15Z 184.71 2014-09-28T13:13:20Z 182.31 2014-09-28T13:13:22Z 179.42 2014-09-28T13:13:27Z 177.02 2014-09-28T13:13:31Z 172.69 2014-09-28T13:13:35Z 170.77 2014-09-28T13:13:37Z 166.45 2014-09-28T13:13:41Z 162.6 2014-09-28T13:13:44Z 158.75 2014-09-28T13:13:48Z 155.87 2014-09-28T13:13:50Z 152.03 2014-09-28T13:13:54Z 148.18 2014-09-28T13:13:57Z 145.3 2014-09-28T13:14:01Z 145.3 2014-09-28T13:14:06Z 144.34 2014-09-28T13:14:08Z 142.41 2014-09-28T13:14:12Z 140.49 2014-09-28T13:14:15Z 139.53 2014-09-28T13:14:18Z 139.05 2014-09-28T13:14:20Z 137.61 2014-09-28T13:14:25Z 137.13 2014-09-28T13:14:34Z 133.76 2014-09-28T13:14:47Z 130.4 2014-09-28T13:14:53Z 127.51 2014-09-28T13:14:58Z 125.11 2014-09-28T13:15:05Z 124.15 2014-09-28T13:15:10Z 121.74 2014-09-28T13:15:22Z 121.74 2014-09-28T13:15:23Z 121.74 2014-09-28T13:15:30Z 120.78 2014-09-28T13:15:33Z 119.34 2014-09-28T13:15:39Z 118.86 2014-09-28T13:15:44Z 117.9 2014-09-28T13:15:47Z 117.42 2014-09-28T13:15:51Z 113.57 2014-09-28T13:15:58Z 113.57 2014-09-28T13:15:59Z 113.09 2014-09-28T13:16:01Z 112.13 2014-09-28T13:16:05Z 110.69 2014-09-28T13:16:10Z 108.29 2014-09-28T13:16:17Z 106.84 2014-09-28T13:16:20Z 106.36 2014-09-28T13:16:32Z 105.4 2014-09-28T13:16:41Z 105.4 2014-09-28T13:16:43Z 101.56 2014-09-28T13:16:55Z 99.63 2014-09-28T13:17:09Z 99.63 2014-09-28T13:17:10Z 100.6 2014-09-28T13:17:14Z 101.56 2014-09-28T13:17:27Z 102.52 2014-09-28T13:17:40Z 102.52 2014-09-28T13:17:57Z 103.48 2014-09-28T13:18:14Z 103 2014-09-28T13:18:18Z 103 2014-09-28T13:18:31Z 103.96 2014-09-28T13:18:45Z 104.92 2014-09-28T13:18:57Z 104.92 2014-09-28T13:19:09Z 104.92 2014-09-28T13:19:12Z 105.88 2014-09-28T13:19:17Z 109.73 2014-09-28T13:19:30Z 108.77 2014-09-28T13:19:34Z 108.77 2014-09-28T13:19:35Z 110.69 2014-09-28T13:19:51Z 113.09 2014-09-28T13:20:06Z 114.53 2014-09-28T13:20:14Z 114.53 2014-09-28T13:20:15Z 116.94 2014-09-28T13:20:33Z 118.86 2014-09-28T13:20:47Z 120.78 2014-09-28T13:21:02Z 121.74 2014-09-28T13:21:16Z 124.15 2014-09-28T13:21:30Z 125.59 2014-09-28T13:21:42Z 128.95 2014-09-28T13:21:57Z 131.84 2014-09-28T13:22:12Z 132.8 2014-09-28T13:22:26Z 134.72 2014-09-28T13:22:42Z 137.61 2014-09-28T13:23:00Z 140.01 2014-09-28T13:23:17Z 141.93 2014-09-28T13:23:31Z 143.37 2014-09-28T13:23:45Z 145.3 2014-09-28T13:24:00Z 147.7 2014-09-28T13:24:14Z 150.1 2014-09-28T13:24:29Z 152.03 2014-09-28T13:24:46Z 153.47 2014-09-28T13:25:01Z 153.95 2014-09-28T13:25:16Z 153.47 2014-09-28T13:25:30Z 152.99 2014-09-28T13:25:43Z 152.03 2014-09-28T13:25:51Z 150.58 2014-09-28T13:26:01Z 149.62 2014-09-28T13:26:07Z 149.14 2014-09-28T13:26:13Z 148.66 2014-09-28T13:26:17Z 148.18 2014-09-28T13:26:19Z 148.18 2014-09-28T13:26:21Z 146.74 2014-09-28T13:26:24Z 146.26 2014-09-28T13:26:25Z 143.85 2014-09-28T13:26:29Z 143.85 2014-09-28T13:26:43Z 144.34 2014-09-28T13:26:59Z 144.34 2014-09-28T13:27:19Z 144.34 2014-09-28T13:27:33Z 143.85 2014-09-28T13:27:41Z 144.82 2014-09-28T13:27:46Z 145.78 2014-09-28T13:27:58Z 147.22 2014-09-28T13:28:12Z 149.62 2014-09-28T13:28:26Z 152.03 2014-09-28T13:28:42Z 154.43 2014-09-28T13:29:01Z 156.35 2014-09-28T13:29:17Z 158.27 2014-09-28T13:29:30Z 160.2 2014-09-28T13:29:44Z 162.12 2014-09-28T13:29:59Z 164.04 2014-09-28T13:30:14Z 165.48 2014-09-28T13:30:28Z 167.41 2014-09-28T13:30:44Z 168.37 2014-09-28T13:30:57Z 169.33 2014-09-28T13:31:08Z 170.29 2014-09-28T13:31:21Z 170.77 2014-09-28T13:31:32Z 171.25 2014-09-28T13:31:40Z 172.21 2014-09-28T13:31:56Z 172.69 2014-09-28T13:32:03Z 172.69 2014-09-28T13:32:11Z 173.17 2014-09-28T13:32:15Z 173.66 2014-09-28T13:32:31Z 173.66 2014-09-28T13:32:36Z 174.62 2014-09-28T13:32:52Z 175.58 2014-09-28T13:33:11Z 176.54 2014-09-28T13:33:28Z 176.54 2014-09-28T13:33:33Z 176.54 2014-09-28T13:33:38Z 175.58 2014-09-28T13:33:51Z 172.69 2014-09-28T13:33:55Z 169.33 2014-09-28T13:34:02Z 167.89 2014-09-28T13:34:09Z 167.41 2014-09-28T13:34:18Z 164.04 2014-09-28T13:34:28Z 164.04 2014-09-28T13:34:34Z 163.08 2014-09-28T13:34:36Z 158.27 2014-09-28T13:34:42Z 158.27 2014-09-28T13:34:43Z 158.27 2014-09-28T13:34:44Z 156.35 2014-09-28T13:34:49Z 153.95 2014-09-28T13:34:57Z 152.99 2014-09-28T13:35:00Z 152.03 2014-09-28T13:35:02Z 151.54 2014-09-28T13:35:03Z 150.1 2014-09-28T13:35:05Z 148.66 2014-09-28T13:35:07Z 148.18 2014-09-28T13:35:08Z 147.7 2014-09-28T13:35:09Z 147.22 2014-09-28T13:35:10Z 144.82 2014-09-28T13:35:17Z 144.34 2014-09-28T13:35:21Z 144.34 2014-09-28T13:35:22Z 143.85 2014-09-28T13:35:24Z 142.89 2014-09-28T13:35:29Z 142.41 2014-09-28T13:35:31Z 141.93 2014-09-28T13:35:32Z 141.93 2014-09-28T13:35:33Z 141.45 2014-09-28T13:35:37Z 140.97 2014-09-28T13:35:38Z 140.97 2014-09-28T13:35:39Z 140.97 2014-09-28T13:35:40Z 140.97 2014-09-28T13:35:42Z 140.97 2014-09-28T13:35:46Z 142.41 2014-09-28T13:35:59Z 142.89 2014-09-28T13:36:05Z 143.37 2014-09-28T13:36:16Z 143.37 2014-09-28T13:36:20Z 143.37 2014-09-28T13:36:23Z 143.37 2014-09-28T13:36:26Z 143.37 2014-09-28T13:36:33Z 142.89 2014-09-28T13:36:42Z 142.89 2014-09-28T13:36:54Z 142.89 2014-09-28T13:37:11Z 142.89 2014-09-28T13:37:33Z 143.37 2014-09-28T13:37:59Z 143.37 2014-09-28T13:38:11Z 143.85 2014-09-28T13:38:28Z 143.85 2014-09-28T13:38:39Z 142.89 2014-09-28T13:38:53Z 143.37 2014-09-28T13:39:18Z 143.37 2014-09-28T13:39:46Z 143.85 2014-09-28T13:40:04Z 143.85 2014-09-28T13:40:26Z 143.85 2014-09-28T13:40:28Z 143.85 2014-09-28T13:40:31Z 143.85 2014-09-28T13:40:34Z 143.85 2014-09-28T13:40:40Z 143.37 2014-09-28T13:40:51Z 144.34 2014-09-28T13:40:58Z 144.82 2014-09-28T13:41:05Z 146.26 2014-09-28T13:41:18Z