Parcours groupe intermédiaire Vincent 28 09 2014 85.21 2014-09-28T06:09:58Z 88.1 2014-09-28T06:10:12Z 88.58 2014-09-28T06:10:13Z 90.02 2014-09-28T06:10:19Z 90.02 2014-09-28T06:10:25Z 90.5 2014-09-28T06:10:31Z 90.02 2014-09-28T06:10:36Z 86.66 2014-09-28T06:10:47Z 86.18 2014-09-28T06:10:48Z 85.69 2014-09-28T06:10:49Z 82.33 2014-09-28T06:10:56Z 81.85 2014-09-28T06:10:58Z 81.37 2014-09-28T06:10:59Z 80.89 2014-09-28T06:11:00Z 79.93 2014-09-28T06:11:02Z 79.45 2014-09-28T06:11:03Z 78.97 2014-09-28T06:11:04Z 78.48 2014-09-28T06:11:05Z 78 2014-09-28T06:11:06Z 77.52 2014-09-28T06:11:07Z 76.56 2014-09-28T06:11:08Z 74.16 2014-09-28T06:11:12Z 73.2 2014-09-28T06:11:14Z 72.24 2014-09-28T06:11:16Z 71.76 2014-09-28T06:11:17Z 71.27 2014-09-28T06:11:18Z 70.31 2014-09-28T06:11:19Z 69.83 2014-09-28T06:11:20Z 68.87 2014-09-28T06:11:21Z 67.91 2014-09-28T06:11:22Z 66.47 2014-09-28T06:11:23Z 65.51 2014-09-28T06:11:24Z 64.55 2014-09-28T06:11:25Z 63.58 2014-09-28T06:11:26Z 62.62 2014-09-28T06:11:27Z 61.18 2014-09-28T06:11:28Z 57.34 2014-09-28T06:11:35Z 57.34 2014-09-28T06:11:36Z 56.86 2014-09-28T06:11:37Z 53.49 2014-09-28T06:11:44Z 52.53 2014-09-28T06:11:45Z 51.57 2014-09-28T06:11:46Z 50.13 2014-09-28T06:11:48Z 49.16 2014-09-28T06:11:49Z 48.68 2014-09-28T06:11:50Z 48.2 2014-09-28T06:11:51Z 46.76 2014-09-28T06:11:52Z 45.8 2014-09-28T06:11:53Z 45.32 2014-09-28T06:11:54Z 44.36 2014-09-28T06:11:55Z 43.88 2014-09-28T06:11:56Z 42.92 2014-09-28T06:11:57Z 42.92 2014-09-28T06:11:58Z 42.44 2014-09-28T06:11:59Z 39.55 2014-09-28T06:12:12Z 36.67 2014-09-28T06:12:19Z 34.26 2014-09-28T06:12:25Z 33.78 2014-09-28T06:12:26Z 33.3 2014-09-28T06:12:27Z 33.78 2014-09-28T06:12:40Z 34.26 2014-09-28T06:12:58Z 34.26 2014-09-28T06:12:59Z 33.78 2014-09-28T06:13:01Z 33.78 2014-09-28T06:13:02Z 33.78 2014-09-28T06:13:03Z 36.67 2014-09-28T06:13:16Z 40.03 2014-09-28T06:13:30Z 40.99 2014-09-28T06:13:45Z 39.55 2014-09-28T06:13:53Z 34.74 2014-09-28T06:14:06Z 33.3 2014-09-28T06:14:15Z 32.82 2014-09-28T06:14:16Z 32.82 2014-09-28T06:14:17Z 32.34 2014-09-28T06:14:26Z 34.74 2014-09-28T06:14:55Z 35.71 2014-09-28T06:15:25Z 35.71 2014-09-28T06:15:55Z 35.71 2014-09-28T06:16:01Z 37.63 2014-09-28T06:16:04Z 40.99 2014-09-28T06:16:15Z 40.99 2014-09-28T06:16:17Z 42.44 2014-09-28T06:16:29Z 42.44 2014-09-28T06:16:30Z 42.44 2014-09-28T06:16:31Z 43.4 2014-09-28T06:16:36Z 43.88 2014-09-28T06:16:38Z 47.72 2014-09-28T06:16:50Z 47.72 2014-09-28T06:16:54Z 48.2 2014-09-28T06:16:55Z 48.2 2014-09-28T06:16:56Z 48.68 2014-09-28T06:16:57Z 48.68 2014-09-28T06:16:58Z 49.65 2014-09-28T06:17:02Z 49.65 2014-09-28T06:17:03Z 44.84 2014-09-28T06:17:14Z 42.44 2014-09-28T06:17:19Z 41.47 2014-09-28T06:17:20Z 40.51 2014-09-28T06:17:21Z 40.03 2014-09-28T06:17:22Z 39.55 2014-09-28T06:17:23Z 39.07 2014-09-28T06:17:39Z 32.82 2014-09-28T06:17:52Z 30.42 2014-09-28T06:17:59Z 30.42 2014-09-28T06:18:00Z 30.42 2014-09-28T06:18:01Z 30.42 2014-09-28T06:18:02Z 30.42 2014-09-28T06:18:03Z 29.94 2014-09-28T06:18:08Z 30.42 2014-09-28T06:18:20Z 32.82 2014-09-28T06:18:37Z 33.78 2014-09-28T06:18:48Z 34.26 2014-09-28T06:18:49Z 34.26 2014-09-28T06:18:50Z 38.59 2014-09-28T06:19:07Z 38.59 2014-09-28T06:19:11Z 38.59 2014-09-28T06:19:12Z 39.07 2014-09-28T06:19:23Z 39.55 2014-09-28T06:19:24Z 40.03 2014-09-28T06:19:25Z 40.51 2014-09-28T06:19:26Z 40.51 2014-09-28T06:19:27Z 40.99 2014-09-28T06:19:28Z 42.92 2014-09-28T06:19:42Z 45.32 2014-09-28T06:19:55Z 45.8 2014-09-28T06:20:05Z 45.8 2014-09-28T06:20:06Z 45.8 2014-09-28T06:20:07Z 45.8 2014-09-28T06:20:08Z 45.8 2014-09-28T06:20:09Z 45.8 2014-09-28T06:20:10Z 45.8 2014-09-28T06:20:11Z 45.8 2014-09-28T06:20:12Z 44.84 2014-09-28T06:20:15Z 44.84 2014-09-28T06:20:16Z 44.84 2014-09-28T06:20:19Z 44.84 2014-09-28T06:20:20Z 46.76 2014-09-28T06:20:37Z 48.2 2014-09-28T06:20:55Z 48.2 2014-09-28T06:20:59Z 48.2 2014-09-28T06:21:15Z 46.28 2014-09-28T06:21:30Z 44.84 2014-09-28T06:21:38Z 44.84 2014-09-28T06:21:42Z 44.84 2014-09-28T06:21:50Z 44.36 2014-09-28T06:21:51Z 42.92 2014-09-28T06:21:59Z 40.99 2014-09-28T06:22:13Z 40.99 2014-09-28T06:22:30Z 41.47 2014-09-28T06:22:45Z 40.99 2014-09-28T06:22:54Z 41.95 2014-09-28T06:23:00Z 42.44 2014-09-28T06:23:01Z 42.92 2014-09-28T06:23:04Z 43.4 2014-09-28T06:23:13Z 43.4 2014-09-28T06:23:14Z 43.4 2014-09-28T06:23:15Z 43.88 2014-09-28T06:23:16Z 43.88 2014-09-28T06:23:17Z 45.32 2014-09-28T06:23:22Z 45.32 2014-09-28T06:23:23Z 45.32 2014-09-28T06:23:24Z 45.8 2014-09-28T06:23:25Z 45.8 2014-09-28T06:23:26Z 46.76 2014-09-28T06:23:39Z 49.16 2014-09-28T06:23:53Z 53.49 2014-09-28T06:24:07Z 53.97 2014-09-28T06:24:19Z 54.45 2014-09-28T06:24:21Z 54.93 2014-09-28T06:24:24Z 55.41 2014-09-28T06:24:25Z 55.89 2014-09-28T06:24:42Z 51.57 2014-09-28T06:24:55Z 47.24 2014-09-28T06:25:06Z 47.24 2014-09-28T06:25:07Z 47.24 2014-09-28T06:25:08Z 47.24 2014-09-28T06:25:09Z 47.24 2014-09-28T06:25:10Z 47.72 2014-09-28T06:25:11Z 51.09 2014-09-28T06:25:22Z 51.09 2014-09-28T06:25:26Z 50.61 2014-09-28T06:25:30Z 48.68 2014-09-28T06:25:43Z 47.72 2014-09-28T06:25:48Z 47.72 2014-09-28T06:25:49Z 47.72 2014-09-28T06:25:50Z 47.72 2014-09-28T06:25:51Z 47.72 2014-09-28T06:25:52Z 47.72 2014-09-28T06:25:53Z 47.72 2014-09-28T06:25:54Z 48.2 2014-09-28T06:25:55Z 48.2 2014-09-28T06:25:56Z 48.2 2014-09-28T06:25:57Z 50.13 2014-09-28T06:26:05Z 50.13 2014-09-28T06:26:06Z 50.13 2014-09-28T06:26:07Z 51.09 2014-09-28T06:26:14Z 52.53 2014-09-28T06:26:22Z 53.01 2014-09-28T06:26:23Z 53.01 2014-09-28T06:26:24Z 53.01 2014-09-28T06:26:25Z 53.01 2014-09-28T06:26:26Z 53.01 2014-09-28T06:26:27Z 52.53 2014-09-28T06:26:42Z 50.61 2014-09-28T06:26:55Z 50.61 2014-09-28T06:26:56Z 50.13 2014-09-28T06:27:01Z 50.13 2014-09-28T06:27:02Z 49.65 2014-09-28T06:27:03Z 49.65 2014-09-28T06:27:04Z 49.16 2014-09-28T06:27:05Z 49.16 2014-09-28T06:27:06Z 49.16 2014-09-28T06:27:07Z 48.68 2014-09-28T06:27:08Z 48.68 2014-09-28T06:27:09Z 47.72 2014-09-28T06:27:11Z 47.72 2014-09-28T06:27:20Z 47.72 2014-09-28T06:27:49Z 50.13 2014-09-28T06:28:22Z 51.09 2014-09-28T06:28:47Z 51.57 2014-09-28T06:29:11Z 53.01 2014-09-28T06:29:43Z 53.01 2014-09-28T06:30:14Z 53.49 2014-09-28T06:30:48Z 53.01 2014-09-28T06:31:25Z 53.97 2014-09-28T06:31:57Z 54.45 2014-09-28T06:32:33Z 55.41 2014-09-28T06:33:07Z 56.37 2014-09-28T06:33:42Z 55.89 2014-09-28T06:33:49Z 55.41 2014-09-28T06:33:59Z 55.41 2014-09-28T06:34:19Z 55.41 2014-09-28T06:34:36Z 51.57 2014-09-28T06:34:47Z 50.13 2014-09-28T06:34:58Z 44.84 2014-09-28T06:35:08Z 44.36 2014-09-28T06:35:21Z 42.92 2014-09-28T06:35:30Z 42.44 2014-09-28T06:35:32Z 41.95 2014-09-28T06:35:36Z 41.47 2014-09-28T06:35:40Z 41.47 2014-09-28T06:35:41Z 40.99 2014-09-28T06:35:45Z 40.99 2014-09-28T06:35:50Z 41.95 2014-09-28T06:35:51Z 42.44 2014-09-28T06:35:52Z 43.4 2014-09-28T06:35:53Z 43.4 2014-09-28T06:35:54Z 43.4 2014-09-28T06:35:55Z 42.92 2014-09-28T06:35:56Z 47.24 2014-09-28T06:36:07Z 46.76 2014-09-28T06:36:08Z 46.76 2014-09-28T06:36:09Z 44.84 2014-09-28T06:36:13Z 44.84 2014-09-28T06:36:14Z 43.4 2014-09-28T06:36:17Z 43.4 2014-09-28T06:36:19Z 43.4 2014-09-28T06:36:20Z 43.4 2014-09-28T06:36:21Z 43.4 2014-09-28T06:36:27Z 42.92 2014-09-28T06:36:28Z 42.44 2014-09-28T06:36:29Z 41.95 2014-09-28T06:36:30Z 41.47 2014-09-28T06:36:31Z 40.51 2014-09-28T06:36:39Z 40.51 2014-09-28T06:36:44Z 40.51 2014-09-28T06:36:49Z 40.03 2014-09-28T06:36:53Z 39.55 2014-09-28T06:36:54Z 39.07 2014-09-28T06:36:55Z 37.15 2014-09-28T06:37:04Z 36.67 2014-09-28T06:37:05Z 36.67 2014-09-28T06:37:06Z 36.67 2014-09-28T06:37:07Z 36.19 2014-09-28T06:37:08Z 36.19 2014-09-28T06:37:09Z 35.71 2014-09-28T06:37:13Z 35.71 2014-09-28T06:37:14Z 38.59 2014-09-28T06:37:31Z 38.59 2014-09-28T06:37:32Z 39.07 2014-09-28T06:37:33Z 40.03 2014-09-28T06:37:34Z 40.51 2014-09-28T06:37:35Z 40.99 2014-09-28T06:37:36Z 41.47 2014-09-28T06:37:37Z 44.84 2014-09-28T06:37:49Z 45.8 2014-09-28T06:38:01Z 42.92 2014-09-28T06:38:12Z 44.36 2014-09-28T06:38:26Z 44.36 2014-09-28T06:38:33Z 43.88 2014-09-28T06:38:35Z 43.88 2014-09-28T06:38:36Z 43.88 2014-09-28T06:38:37Z 43.88 2014-09-28T06:38:38Z 43.88 2014-09-28T06:38:39Z 44.36 2014-09-28T06:38:40Z 44.84 2014-09-28T06:38:41Z 47.24 2014-09-28T06:38:50Z 47.72 2014-09-28T06:38:51Z 47.72 2014-09-28T06:38:52Z 47.72 2014-09-28T06:38:53Z 47.72 2014-09-28T06:38:54Z 48.2 2014-09-28T06:38:55Z 48.2 2014-09-28T06:38:56Z 51.09 2014-09-28T06:39:09Z 52.05 2014-09-28T06:39:22Z 51.09 2014-09-28T06:39:29Z 51.09 2014-09-28T06:39:30Z 51.09 2014-09-28T06:39:31Z 51.57 2014-09-28T06:39:32Z 52.05 2014-09-28T06:39:33Z 52.53 2014-09-28T06:39:35Z 53.01 2014-09-28T06:39:38Z 53.01 2014-09-28T06:39:51Z 54.45 2014-09-28T06:40:06Z 54.45 2014-09-28T06:40:19Z 56.37 2014-09-28T06:40:34Z 57.34 2014-09-28T06:40:49Z 58.3 2014-09-28T06:40:59Z 58.78 2014-09-28T06:41:03Z 58.78 2014-09-28T06:41:11Z 60.7 2014-09-28T06:41:24Z 61.18 2014-09-28T06:41:25Z 61.66 2014-09-28T06:41:28Z 62.62 2014-09-28T06:41:42Z 62.62 2014-09-28T06:41:43Z 63.1 2014-09-28T06:41:55Z 63.58 2014-09-28T06:41:56Z 63.58 2014-09-28T06:41:57Z 65.51 2014-09-28T06:42:10Z 66.47 2014-09-28T06:42:15Z 66.95 2014-09-28T06:42:16Z 69.35 2014-09-28T06:42:30Z 72.24 2014-09-28T06:42:43Z 73.2 2014-09-28T06:42:52Z 75.6 2014-09-28T06:43:10Z 76.08 2014-09-28T06:43:14Z 77.04 2014-09-28T06:43:19Z 77.04 2014-09-28T06:43:20Z 77.04 2014-09-28T06:43:21Z 77.52 2014-09-28T06:43:22Z 77.52 2014-09-28T06:43:23Z 78 2014-09-28T06:43:36Z 78 2014-09-28T06:43:40Z 78 2014-09-28T06:43:49Z 78 2014-09-28T06:43:51Z 78 2014-09-28T06:43:52Z 78 2014-09-28T06:43:53Z 78 2014-09-28T06:43:54Z 78 2014-09-28T06:43:55Z 78.48 2014-09-28T06:43:56Z 78.48 2014-09-28T06:43:57Z 78.48 2014-09-28T06:43:58Z 78.48 2014-09-28T06:43:59Z 78.48 2014-09-28T06:44:00Z 78.48 2014-09-28T06:44:01Z 78.48 2014-09-28T06:44:02Z 78.48 2014-09-28T06:44:03Z 78.97 2014-09-28T06:44:04Z 78.97 2014-09-28T06:44:05Z 79.45 2014-09-28T06:44:11Z 79.45 2014-09-28T06:44:12Z 79.45 2014-09-28T06:44:13Z 78 2014-09-28T06:44:23Z 76.56 2014-09-28T06:44:33Z 74.16 2014-09-28T06:44:47Z 70.79 2014-09-28T06:45:03Z 70.79 2014-09-28T06:45:05Z 70.79 2014-09-28T06:45:06Z 69.83 2014-09-28T06:45:18Z 69.83 2014-09-28T06:45:19Z 68.87 2014-09-28T06:45:22Z 68.39 2014-09-28T06:45:32Z 67.91 2014-09-28T06:45:33Z 63.58 2014-09-28T06:45:45Z 63.1 2014-09-28T06:45:46Z 63.1 2014-09-28T06:45:47Z 62.62 2014-09-28T06:45:49Z 59.74 2014-09-28T06:45:59Z 56.37 2014-09-28T06:46:11Z 53.49 2014-09-28T06:46:25Z 52.53 2014-09-28T06:46:36Z 50.13 2014-09-28T06:46:46Z 49.16 2014-09-28T06:46:50Z 48.68 2014-09-28T06:46:51Z 48.2 2014-09-28T06:46:52Z 46.76 2014-09-28T06:46:55Z 46.76 2014-09-28T06:46:56Z 46.76 2014-09-28T06:47:03Z 44.36 2014-09-28T06:47:14Z 44.36 2014-09-28T06:47:15Z 43.88 2014-09-28T06:47:16Z 43.88 2014-09-28T06:47:18Z 43.88 2014-09-28T06:47:19Z 43.88 2014-09-28T06:47:20Z 43.88 2014-09-28T06:47:22Z 43.88 2014-09-28T06:47:26Z 43.88 2014-09-28T06:47:27Z 43.88 2014-09-28T06:47:28Z 44.36 2014-09-28T06:47:32Z 44.36 2014-09-28T06:47:33Z 43.88 2014-09-28T06:47:34Z 43.4 2014-09-28T06:47:35Z 42.92 2014-09-28T06:47:36Z 42.44 2014-09-28T06:47:37Z 40.99 2014-09-28T06:47:39Z 36.67 2014-09-28T06:47:44Z 36.19 2014-09-28T06:47:45Z 34.26 2014-09-28T06:47:49Z 33.3 2014-09-28T06:47:50Z 32.82 2014-09-28T06:47:51Z 31.86 2014-09-28T06:47:52Z 30.9 2014-09-28T06:47:53Z 30.42 2014-09-28T06:47:54Z 31.86 2014-09-28T06:48:06Z 32.34 2014-09-28T06:48:20Z 34.74 2014-09-28T06:48:34Z 39.55 2014-09-28T06:48:49Z 44.36 2014-09-28T06:49:05Z 48.68 2014-09-28T06:49:19Z 51.57 2014-09-28T06:49:30Z 53.49 2014-09-28T06:49:39Z 53.49 2014-09-28T06:49:40Z 53.97 2014-09-28T06:49:41Z 53.97 2014-09-28T06:49:42Z 53.97 2014-09-28T06:49:43Z 53.97 2014-09-28T06:49:44Z 53.97 2014-09-28T06:49:45Z 55.41 2014-09-28T06:49:58Z 58.78 2014-09-28T06:50:08Z 58.78 2014-09-28T06:50:09Z 59.26 2014-09-28T06:50:10Z 59.26 2014-09-28T06:50:11Z 59.26 2014-09-28T06:50:12Z 59.26 2014-09-28T06:50:13Z 57.34 2014-09-28T06:50:18Z 56.86 2014-09-28T06:50:19Z 56.86 2014-09-28T06:50:20Z 56.86 2014-09-28T06:50:21Z 56.86 2014-09-28T06:50:22Z 56.86 2014-09-28T06:50:23Z 56.86 2014-09-28T06:50:24Z 56.86 2014-09-28T06:50:25Z 59.26 2014-09-28T06:50:33Z 59.74 2014-09-28T06:50:34Z 61.66 2014-09-28T06:50:37Z 62.14 2014-09-28T06:50:38Z 65.51 2014-09-28T06:50:47Z 68.39 2014-09-28T06:50:57Z 68.39 2014-09-28T06:50:58Z 68.39 2014-09-28T06:50:59Z 68.87 2014-09-28T06:51:00Z 69.35 2014-09-28T06:51:01Z 69.83 2014-09-28T06:51:03Z 72.72 2014-09-28T06:51:11Z 72.72 2014-09-28T06:51:12Z 73.2 2014-09-28T06:51:13Z 73.2 2014-09-28T06:51:14Z 73.68 2014-09-28T06:51:27Z 73.68 2014-09-28T06:51:28Z 74.64 2014-09-28T06:51:30Z 74.64 2014-09-28T06:51:31Z 74.64 2014-09-28T06:51:32Z 75.12 2014-09-28T06:51:41Z 75.12 2014-09-28T06:51:43Z 75.6 2014-09-28T06:51:44Z 76.08 2014-09-28T06:51:46Z 76.08 2014-09-28T06:51:47Z 76.08 2014-09-28T06:51:48Z 76.56 2014-09-28T06:51:49Z 76.56 2014-09-28T06:51:50Z 77.04 2014-09-28T06:51:51Z 77.04 2014-09-28T06:51:52Z 77.52 2014-09-28T06:51:55Z 77.52 2014-09-28T06:51:56Z 81.85 2014-09-28T06:52:07Z 82.81 2014-09-28T06:52:14Z 83.77 2014-09-28T06:52:19Z 84.25 2014-09-28T06:52:23Z 84.73 2014-09-28T06:52:27Z 83.77 2014-09-28T06:52:36Z 85.21 2014-09-28T06:52:45Z 86.18 2014-09-28T06:52:48Z 86.18 2014-09-28T06:52:49Z 86.18 2014-09-28T06:52:50Z 86.18 2014-09-28T06:52:51Z 86.18 2014-09-28T06:52:52Z 86.66 2014-09-28T06:52:53Z 86.66 2014-09-28T06:52:54Z 86.66 2014-09-28T06:52:55Z 86.18 2014-09-28T06:52:57Z 86.18 2014-09-28T06:52:58Z 85.69 2014-09-28T06:53:06Z 86.66 2014-09-28T06:53:11Z 86.66 2014-09-28T06:53:12Z 86.66 2014-09-28T06:53:13Z 87.14 2014-09-28T06:53:20Z 88.1 2014-09-28T06:53:24Z 89.06 2014-09-28T06:53:29Z 89.06 2014-09-28T06:53:40Z 88.58 2014-09-28T06:53:51Z 89.54 2014-09-28T06:53:55Z 90.5 2014-09-28T06:53:56Z 90.98 2014-09-28T06:53:57Z 91.46 2014-09-28T06:53:58Z 91.94 2014-09-28T06:53:59Z 92.9 2014-09-28T06:54:13Z 92.9 2014-09-28T06:54:27Z 93.39 2014-09-28T06:54:41Z 94.35 2014-09-28T06:54:54Z 96.75 2014-09-28T06:55:07Z 97.23 2014-09-28T06:55:14Z 98.19 2014-09-28T06:55:18Z 98.67 2014-09-28T06:55:24Z 98.67 2014-09-28T06:55:25Z 99.63 2014-09-28T06:55:31Z 99.63 2014-09-28T06:55:36Z 100.6 2014-09-28T06:55:40Z 100.6 2014-09-28T06:55:41Z 99.63 2014-09-28T06:55:49Z 100.11 2014-09-28T06:55:50Z 100.11 2014-09-28T06:55:51Z 100.11 2014-09-28T06:55:52Z 100.11 2014-09-28T06:55:53Z 101.56 2014-09-28T06:56:08Z 101.56 2014-09-28T06:56:11Z 102.04 2014-09-28T06:56:25Z 102.52 2014-09-28T06:56:26Z 102.04 2014-09-28T06:56:27Z 102.04 2014-09-28T06:56:28Z 102.04 2014-09-28T06:56:29Z 102.04 2014-09-28T06:56:30Z 102.04 2014-09-28T06:56:31Z 102.04 2014-09-28T06:56:32Z 102.04 2014-09-28T06:56:33Z 102.52 2014-09-28T06:56:34Z 102.52 2014-09-28T06:56:39Z 102.52 2014-09-28T06:56:53Z 102.52 2014-09-28T06:56:58Z 103 2014-09-28T06:57:00Z 103 2014-09-28T06:57:04Z 103 2014-09-28T06:57:05Z 103 2014-09-28T06:57:06Z 102.52 2014-09-28T06:57:07Z 102.52 2014-09-28T06:57:08Z 102.52 2014-09-28T06:57:09Z 102.52 2014-09-28T06:57:25Z 104.92 2014-09-28T06:57:40Z 104.92 2014-09-28T06:57:41Z 105.4 2014-09-28T06:57:44Z 108.29 2014-09-28T06:57:56Z 109.25 2014-09-28T06:57:58Z 114.05 2014-09-28T06:58:14Z 118.38 2014-09-28T06:58:27Z 119.82 2014-09-28T06:58:43Z 120.3 2014-09-28T06:58:50Z 121.26 2014-09-28T06:59:03Z 122.71 2014-09-28T06:59:13Z 123.19 2014-09-28T06:59:14Z 123.19 2014-09-28T06:59:15Z 123.19 2014-09-28T06:59:16Z 123.19 2014-09-28T06:59:17Z 124.63 2014-09-28T06:59:26Z 125.11 2014-09-28T06:59:28Z 125.11 2014-09-28T06:59:38Z 128.95 2014-09-28T06:59:50Z 129.92 2014-09-28T06:59:53Z 130.4 2014-09-28T06:59:54Z 130.88 2014-09-28T06:59:56Z 131.36 2014-09-28T07:00:04Z 132.8 2014-09-28T07:00:13Z 132.8 2014-09-28T07:00:14Z 133.28 2014-09-28T07:00:15Z 135.68 2014-09-28T07:00:31Z 137.61 2014-09-28T07:00:45Z 139.05 2014-09-28T07:01:00Z 138.57 2014-09-28T07:01:07Z 138.09 2014-09-28T07:01:12Z 138.09 2014-09-28T07:01:13Z 138.09 2014-09-28T07:01:14Z 138.09 2014-09-28T07:01:15Z 138.09 2014-09-28T07:01:16Z 137.61 2014-09-28T07:01:17Z 137.61 2014-09-28T07:01:18Z 137.13 2014-09-28T07:01:19Z 136.64 2014-09-28T07:01:20Z 136.64 2014-09-28T07:01:21Z 136.16 2014-09-28T07:01:22Z 135.68 2014-09-28T07:01:23Z 135.2 2014-09-28T07:01:24Z 135.2 2014-09-28T07:01:25Z 133.28 2014-09-28T07:01:30Z 132.8 2014-09-28T07:01:31Z 132.8 2014-09-28T07:01:32Z 132.32 2014-09-28T07:01:33Z 131.84 2014-09-28T07:01:34Z 131.36 2014-09-28T07:01:35Z 126.07 2014-09-28T07:01:45Z 117.9 2014-09-28T07:01:56Z 116.94 2014-09-28T07:01:57Z 116.94 2014-09-28T07:01:58Z 116.46 2014-09-28T07:01:59Z 115.98 2014-09-28T07:02:00Z 115.98 2014-09-28T07:02:01Z 115.98 2014-09-28T07:02:02Z 115.5 2014-09-28T07:02:03Z 115.98 2014-09-28T07:02:04Z 115.01 2014-09-28T07:02:05Z 114.53 2014-09-28T07:02:06Z 113.57 2014-09-28T07:02:10Z 113.57 2014-09-28T07:02:11Z 113.09 2014-09-28T07:02:12Z 113.09 2014-09-28T07:02:13Z 113.09 2014-09-28T07:02:14Z 112.13 2014-09-28T07:02:18Z 112.61 2014-09-28T07:02:22Z 113.09 2014-09-28T07:02:28Z 113.09 2014-09-28T07:02:29Z 115.5 2014-09-28T07:02:37Z 115.5 2014-09-28T07:02:38Z 115.98 2014-09-28T07:02:50Z 115.01 2014-09-28T07:02:55Z 115.01 2014-09-28T07:02:56Z 114.05 2014-09-28T07:02:58Z 114.05 2014-09-28T07:02:59Z 113.57 2014-09-28T07:03:01Z 113.57 2014-09-28T07:03:02Z 113.57 2014-09-28T07:03:03Z 113.09 2014-09-28T07:03:09Z 112.13 2014-09-28T07:03:12Z 112.13 2014-09-28T07:03:13Z 111.65 2014-09-28T07:03:14Z 111.17 2014-09-28T07:03:15Z 111.17 2014-09-28T07:03:16Z 110.69 2014-09-28T07:03:17Z 110.69 2014-09-28T07:03:28Z 111.65 2014-09-28T07:03:41Z 111.65 2014-09-28T07:04:10Z 112.13 2014-09-28T07:04:40Z 111.65 2014-09-28T07:04:59Z 111.65 2014-09-28T07:05:00Z 111.65 2014-09-28T07:05:01Z 110.69 2014-09-28T07:05:11Z 108.29 2014-09-28T07:05:25Z 105.4 2014-09-28T07:05:38Z 105.4 2014-09-28T07:05:39Z 105.4 2014-09-28T07:05:40Z 105.4 2014-09-28T07:05:42Z 105.4 2014-09-28T07:05:43Z 104.92 2014-09-28T07:05:47Z 104.44 2014-09-28T07:05:49Z 105.88 2014-09-28T07:06:03Z 107.32 2014-09-28T07:06:14Z 107.32 2014-09-28T07:06:15Z 108.29 2014-09-28T07:06:21Z 108.29 2014-09-28T07:06:22Z 108.29 2014-09-28T07:06:35Z 108.29 2014-09-28T07:06:36Z 108.77 2014-09-28T07:06:54Z 107.32 2014-09-28T07:07:06Z 106.84 2014-09-28T07:07:07Z 106.84 2014-09-28T07:07:08Z 106.36 2014-09-28T07:07:09Z 106.36 2014-09-28T07:07:10Z 105.4 2014-09-28T07:07:13Z 105.4 2014-09-28T07:07:14Z 105.4 2014-09-28T07:07:17Z 103.96 2014-09-28T07:07:30Z 103 2014-09-28T07:07:36Z 103 2014-09-28T07:07:37Z 102.52 2014-09-28T07:07:41Z 99.63 2014-09-28T07:07:52Z 98.19 2014-09-28T07:08:01Z 98.19 2014-09-28T07:08:02Z 97.71 2014-09-28T07:08:03Z 94.35 2014-09-28T07:08:15Z 92.9 2014-09-28T07:08:19Z 92.9 2014-09-28T07:08:20Z 92.42 2014-09-28T07:08:21Z 89.54 2014-09-28T07:08:26Z 88.58 2014-09-28T07:08:27Z 87.62 2014-09-28T07:08:28Z 86.66 2014-09-28T07:08:29Z 86.18 2014-09-28T07:08:30Z 85.69 2014-09-28T07:08:31Z 85.21 2014-09-28T07:08:33Z 85.21 2014-09-28T07:08:34Z 85.21 2014-09-28T07:08:35Z 84.73 2014-09-28T07:08:37Z 82.81 2014-09-28T07:08:47Z 83.29 2014-09-28T07:08:54Z 83.77 2014-09-28T07:08:56Z 83.77 2014-09-28T07:08:57Z 84.25 2014-09-28T07:08:59Z 84.25 2014-09-28T07:09:00Z 84.25 2014-09-28T07:09:03Z 83.29 2014-09-28T07:09:13Z 83.29 2014-09-28T07:09:14Z 82.81 2014-09-28T07:09:15Z 82.81 2014-09-28T07:09:16Z 82.33 2014-09-28T07:09:17Z 82.33 2014-09-28T07:09:18Z 82.33 2014-09-28T07:09:19Z 81.85 2014-09-28T07:09:20Z 81.85 2014-09-28T07:09:21Z 81.37 2014-09-28T07:09:22Z 80.89 2014-09-28T07:09:23Z 80.89 2014-09-28T07:09:24Z 77.04 2014-09-28T07:09:37Z 76.08 2014-09-28T07:09:50Z 75.12 2014-09-28T07:10:02Z 74.64 2014-09-28T07:10:05Z 74.64 2014-09-28T07:10:06Z 74.16 2014-09-28T07:10:11Z 74.16 2014-09-28T07:10:12Z 74.16 2014-09-28T07:10:13Z 74.16 2014-09-28T07:10:14Z 74.16 2014-09-28T07:10:15Z 74.64 2014-09-28T07:10:16Z 74.64 2014-09-28T07:10:17Z 75.12 2014-09-28T07:10:18Z 75.12 2014-09-28T07:10:19Z 74.64 2014-09-28T07:10:20Z 74.64 2014-09-28T07:10:21Z 74.16 2014-09-28T07:10:22Z 74.16 2014-09-28T07:10:23Z 73.68 2014-09-28T07:10:24Z 75.12 2014-09-28T07:10:34Z 75.12 2014-09-28T07:10:35Z 76.08 2014-09-28T07:10:41Z 78.48 2014-09-28T07:10:54Z 78.48 2014-09-28T07:10:55Z 78.97 2014-09-28T07:10:56Z 78.97 2014-09-28T07:10:57Z 79.45 2014-09-28T07:10:58Z 79.45 2014-09-28T07:10:59Z 79.45 2014-09-28T07:11:00Z 79.45 2014-09-28T07:11:01Z 80.41 2014-09-28T07:11:10Z 79.93 2014-09-28T07:11:18Z 79.93 2014-09-28T07:11:19Z 80.41 2014-09-28T07:11:20Z 82.33 2014-09-28T07:11:30Z 85.69 2014-09-28T07:11:37Z 86.18 2014-09-28T07:11:38Z 87.14 2014-09-28T07:11:42Z 88.1 2014-09-28T07:11:45Z 88.58 2014-09-28T07:11:52Z 88.1 2014-09-28T07:11:53Z 87.14 2014-09-28T07:11:56Z 86.66 2014-09-28T07:11:57Z 85.69 2014-09-28T07:12:01Z 83.77 2014-09-28T07:12:09Z 83.29 2014-09-28T07:12:11Z 82.81 2014-09-28T07:12:12Z 81.85 2014-09-28T07:12:19Z 81.85 2014-09-28T07:12:20Z 81.85 2014-09-28T07:12:21Z 80.89 2014-09-28T07:12:25Z 78 2014-09-28T07:12:30Z 76.56 2014-09-28T07:12:32Z 73.68 2014-09-28T07:12:37Z 73.68 2014-09-28T07:12:38Z 73.2 2014-09-28T07:12:39Z 67.91 2014-09-28T07:12:51Z 66.95 2014-09-28T07:12:52Z 66.95 2014-09-28T07:12:53Z 65.99 2014-09-28T07:12:54Z 65.99 2014-09-28T07:12:55Z 64.07 2014-09-28T07:12:58Z 62.14 2014-09-28T07:13:00Z 61.18 2014-09-28T07:13:01Z 60.22 2014-09-28T07:13:02Z 55.41 2014-09-28T07:13:07Z 54.45 2014-09-28T07:13:09Z 54.45 2014-09-28T07:13:11Z 54.45 2014-09-28T07:13:14Z 54.93 2014-09-28T07:13:15Z 55.41 2014-09-28T07:13:16Z 55.41 2014-09-28T07:13:19Z 56.37 2014-09-28T07:13:21Z 59.26 2014-09-28T07:13:27Z 60.22 2014-09-28T07:13:28Z 62.14 2014-09-28T07:13:31Z 64.55 2014-09-28T07:13:36Z 65.51 2014-09-28T07:13:40Z 65.99 2014-09-28T07:13:41Z 66.47 2014-09-28T07:13:42Z 66.95 2014-09-28T07:13:43Z 66.95 2014-09-28T07:13:44Z 66.95 2014-09-28T07:13:45Z 66.95 2014-09-28T07:13:48Z 65.99 2014-09-28T07:13:51Z 65.99 2014-09-28T07:13:52Z 65.03 2014-09-28T07:13:53Z 65.03 2014-09-28T07:13:54Z 64.55 2014-09-28T07:13:55Z 64.55 2014-09-28T07:13:56Z 61.18 2014-09-28T07:14:03Z 60.22 2014-09-28T07:14:04Z 59.26 2014-09-28T07:14:06Z 58.78 2014-09-28T07:14:07Z 58.3 2014-09-28T07:14:08Z 57.82 2014-09-28T07:14:09Z 57.82 2014-09-28T07:14:10Z 57.34 2014-09-28T07:14:11Z 56.86 2014-09-28T07:14:12Z 56.86 2014-09-28T07:14:13Z 56.37 2014-09-28T07:14:16Z 57.82 2014-09-28T07:14:20Z 57.82 2014-09-28T07:14:21Z 57.34 2014-09-28T07:14:23Z 57.82 2014-09-28T07:14:24Z 57.82 2014-09-28T07:14:25Z 57.34 2014-09-28T07:14:31Z 56.86 2014-09-28T07:14:32Z 55.89 2014-09-28T07:14:33Z 54.45 2014-09-28T07:14:36Z 53.97 2014-09-28T07:14:38Z 53.49 2014-09-28T07:14:39Z 53.01 2014-09-28T07:14:40Z 52.53 2014-09-28T07:14:41Z 52.05 2014-09-28T07:14:42Z 50.61 2014-09-28T07:14:46Z 51.09 2014-09-28T07:14:47Z 51.09 2014-09-28T07:14:48Z 51.09 2014-09-28T07:14:49Z 51.09 2014-09-28T07:14:50Z 50.61 2014-09-28T07:14:51Z 50.13 2014-09-28T07:14:52Z 50.13 2014-09-28T07:14:53Z 49.65 2014-09-28T07:14:55Z 47.24 2014-09-28T07:15:00Z 46.76 2014-09-28T07:15:01Z 46.28 2014-09-28T07:15:02Z 45.8 2014-09-28T07:15:03Z 45.8 2014-09-28T07:15:04Z 44.84 2014-09-28T07:15:05Z 44.36 2014-09-28T07:15:06Z 43.88 2014-09-28T07:15:07Z 43.88 2014-09-28T07:15:08Z 46.28 2014-09-28T07:15:14Z 46.76 2014-09-28T07:15:15Z 47.24 2014-09-28T07:15:16Z 47.72 2014-09-28T07:15:17Z 48.2 2014-09-28T07:15:18Z 53.01 2014-09-28T07:15:25Z 53.01 2014-09-28T07:15:26Z 52.53 2014-09-28T07:15:31Z 52.53 2014-09-28T07:15:33Z 52.05 2014-09-28T07:15:35Z 52.05 2014-09-28T07:15:36Z 52.05 2014-09-28T07:15:37Z 52.05 2014-09-28T07:15:38Z 52.05 2014-09-28T07:15:39Z 52.05 2014-09-28T07:15:40Z 52.05 2014-09-28T07:15:41Z 52.05 2014-09-28T07:15:44Z 52.05 2014-09-28T07:15:45Z 52.05 2014-09-28T07:15:46Z 52.05 2014-09-28T07:15:47Z 52.05 2014-09-28T07:15:48Z 52.05 2014-09-28T07:15:49Z 52.53 2014-09-28T07:15:50Z 52.53 2014-09-28T07:15:51Z 52.53 2014-09-28T07:15:52Z 52.05 2014-09-28T07:15:53Z 51.09 2014-09-28T07:15:56Z 50.61 2014-09-28T07:15:57Z 50.61 2014-09-28T07:15:58Z 50.13 2014-09-28T07:16:00Z 50.13 2014-09-28T07:16:01Z 50.13 2014-09-28T07:16:02Z 48.68 2014-09-28T07:16:06Z 48.68 2014-09-28T07:16:07Z 48.68 2014-09-28T07:16:08Z 48.68 2014-09-28T07:16:10Z 48.2 2014-09-28T07:16:11Z 48.2 2014-09-28T07:16:12Z 46.28 2014-09-28T07:16:21Z 45.8 2014-09-28T07:16:44Z 44.84 2014-09-28T07:16:46Z 44.36 2014-09-28T07:16:47Z 42.44 2014-09-28T07:16:57Z 40.99 2014-09-28T07:17:08Z 40.99 2014-09-28T07:17:09Z 40.99 2014-09-28T07:17:10Z 43.4 2014-09-28T07:17:23Z 44.84 2014-09-28T07:17:29Z 45.32 2014-09-28T07:17:30Z 46.28 2014-09-28T07:17:35Z 46.28 2014-09-28T07:17:36Z 46.76 2014-09-28T07:17:37Z 46.76 2014-09-28T07:17:38Z 46.76 2014-09-28T07:17:39Z 46.76 2014-09-28T07:17:40Z 46.76 2014-09-28T07:17:41Z 46.76 2014-09-28T07:17:42Z 48.2 2014-09-28T07:17:55Z 49.16 2014-09-28T07:18:06Z 51.57 2014-09-28T07:18:20Z 53.01 2014-09-28T07:18:27Z 53.01 2014-09-28T07:18:28Z 55.89 2014-09-28T07:18:38Z 56.37 2014-09-28T07:18:39Z 57.34 2014-09-28T07:18:41Z 57.34 2014-09-28T07:18:42Z 57.34 2014-09-28T07:18:43Z 58.78 2014-09-28T07:18:55Z 60.7 2014-09-28T07:19:08Z 61.18 2014-09-28T07:19:09Z 61.66 2014-09-28T07:19:10Z 61.66 2014-09-28T07:19:11Z 63.1 2014-09-28T07:19:18Z 63.58 2014-09-28T07:19:19Z 64.55 2014-09-28T07:19:24Z 68.39 2014-09-28T07:19:29Z 68.87 2014-09-28T07:19:30Z 73.68 2014-09-28T07:19:42Z 78 2014-09-28T07:19:55Z 81.37 2014-09-28T07:20:10Z 81.85 2014-09-28T07:20:11Z 81.85 2014-09-28T07:20:21Z 82.33 2014-09-28T07:20:25Z 82.33 2014-09-28T07:20:26Z 81.85 2014-09-28T07:20:27Z 81.85 2014-09-28T07:20:28Z 82.33 2014-09-28T07:20:29Z 82.33 2014-09-28T07:20:30Z 83.29 2014-09-28T07:20:44Z 83.77 2014-09-28T07:20:56Z 85.21 2014-09-28T07:21:11Z 86.18 2014-09-28T07:21:28Z 88.58 2014-09-28T07:21:47Z 90.5 2014-09-28T07:22:05Z 91.94 2014-09-28T07:22:23Z 93.87 2014-09-28T07:22:41Z 95.79 2014-09-28T07:22:59Z 98.19 2014-09-28T07:23:13Z 99.63 2014-09-28T07:23:31Z 101.56 2014-09-28T07:23:46Z 103.48 2014-09-28T07:24:04Z 104.44 2014-09-28T07:24:15Z 105.88 2014-09-28T07:24:32Z 108.77 2014-09-28T07:24:51Z 109.25 2014-09-28T07:24:54Z 110.21 2014-09-28T07:25:09Z 110.69 2014-09-28T07:25:29Z 111.65 2014-09-28T07:25:46Z 111.65 2014-09-28T07:26:03Z 111.65 2014-09-28T07:26:21Z 110.69 2014-09-28T07:26:35Z 109.25 2014-09-28T07:26:45Z 105.4 2014-09-28T07:26:58Z 103.96 2014-09-28T07:27:12Z 104.92 2014-09-28T07:27:25Z 103.96 2014-09-28T07:27:36Z 103.48 2014-09-28T07:27:37Z 102.52 2014-09-28T07:27:38Z 102.04 2014-09-28T07:27:40Z 102.04 2014-09-28T07:27:41Z 102.52 2014-09-28T07:27:48Z 102.52 2014-09-28T07:27:49Z 104.44 2014-09-28T07:28:01Z 108.29 2014-09-28T07:28:15Z 111.17 2014-09-28T07:28:30Z 111.17 2014-09-28T07:28:44Z 111.17 2014-09-28T07:28:45Z 111.17 2014-09-28T07:28:46Z 110.69 2014-09-28T07:28:59Z 112.61 2014-09-28T07:29:15Z 112.13 2014-09-28T07:29:33Z 111.17 2014-09-28T07:29:41Z 110.69 2014-09-28T07:29:42Z 110.69 2014-09-28T07:29:43Z 110.21 2014-09-28T07:29:44Z 110.21 2014-09-28T07:29:45Z 107.32 2014-09-28T07:30:00Z 103.48 2014-09-28T07:30:16Z 101.56 2014-09-28T07:30:34Z 102.04 2014-09-28T07:30:47Z 100.11 2014-09-28T07:31:03Z 100.11 2014-09-28T07:31:19Z 96.75 2014-09-28T07:31:31Z 93.87 2014-09-28T07:31:44Z 96.27 2014-09-28T07:31:53Z 98.67 2014-09-28T07:32:07Z 98.67 2014-09-28T07:32:08Z 99.63 2014-09-28T07:32:22Z 99.15 2014-09-28T07:32:29Z 99.15 2014-09-28T07:32:30Z 99.15 2014-09-28T07:32:31Z 98.19 2014-09-28T07:32:46Z 99.15 2014-09-28T07:33:01Z 100.11 2014-09-28T07:33:14Z 101.08 2014-09-28T07:33:31Z 102.04 2014-09-28T07:33:47Z 103.48 2014-09-28T07:34:03Z 103.96 2014-09-28T07:34:13Z 103.96 2014-09-28T07:34:14Z 103.96 2014-09-28T07:34:16Z 103.96 2014-09-28T07:34:17Z 105.88 2014-09-28T07:34:29Z 106.36 2014-09-28T07:34:30Z 108.77 2014-09-28T07:34:43Z 110.21 2014-09-28T07:34:50Z 113.57 2014-09-28T07:35:05Z 115.5 2014-09-28T07:35:21Z 117.42 2014-09-28T07:35:37Z 117.42 2014-09-28T07:35:53Z 117.42 2014-09-28T07:36:00Z 117.42 2014-09-28T07:36:01Z 116.94 2014-09-28T07:36:04Z 115.98 2014-09-28T07:36:06Z 113.57 2014-09-28T07:36:21Z 112.13 2014-09-28T07:36:31Z 111.65 2014-09-28T07:36:50Z 111.65 2014-09-28T07:37:04Z 112.13 2014-09-28T07:37:05Z 112.13 2014-09-28T07:37:06Z 112.13 2014-09-28T07:37:07Z 112.13 2014-09-28T07:37:08Z 112.13 2014-09-28T07:37:09Z 112.13 2014-09-28T07:37:10Z 112.13 2014-09-28T07:37:11Z 111.65 2014-09-28T07:37:12Z 111.17 2014-09-28T07:37:13Z 111.17 2014-09-28T07:37:14Z 110.69 2014-09-28T07:37:15Z 107.81 2014-09-28T07:37:31Z 105.88 2014-09-28T07:37:47Z 105.88 2014-09-28T07:37:55Z 105.88 2014-09-28T07:38:05Z 108.29 2014-09-28T07:38:18Z 108.77 2014-09-28T07:38:24Z 109.25 2014-09-28T07:38:25Z 109.25 2014-09-28T07:38:26Z 109.73 2014-09-28T07:38:27Z 109.73 2014-09-28T07:38:28Z 109.73 2014-09-28T07:38:41Z 107.81 2014-09-28T07:38:54Z 105.88 2014-09-28T07:39:06Z 108.29 2014-09-28T07:39:10Z 108.29 2014-09-28T07:39:11Z 108.29 2014-09-28T07:39:14Z 108.29 2014-09-28T07:39:15Z 107.81 2014-09-28T07:39:16Z 107.81 2014-09-28T07:39:17Z 107.32 2014-09-28T07:39:18Z 107.32 2014-09-28T07:39:25Z 107.32 2014-09-28T07:39:30Z 107.32 2014-09-28T07:39:31Z 107.32 2014-09-28T07:39:32Z 107.32 2014-09-28T07:39:33Z 107.32 2014-09-28T07:39:34Z 107.81 2014-09-28T07:39:35Z 107.81 2014-09-28T07:39:36Z 107.81 2014-09-28T07:39:39Z 107.81 2014-09-28T07:39:40Z 107.81 2014-09-28T07:39:41Z 108.77 2014-09-28T07:39:43Z 108.77 2014-09-28T07:39:44Z 109.25 2014-09-28T07:39:45Z 109.25 2014-09-28T07:39:46Z 109.73 2014-09-28T07:39:47Z 109.73 2014-09-28T07:39:48Z 110.21 2014-09-28T07:39:49Z 110.21 2014-09-28T07:39:50Z 112.13 2014-09-28T07:40:04Z 113.57 2014-09-28T07:40:13Z 115.01 2014-09-28T07:40:23Z 116.94 2014-09-28T07:40:29Z 117.42 2014-09-28T07:40:30Z 117.9 2014-09-28T07:40:31Z 117.9 2014-09-28T07:40:32Z 117.42 2014-09-28T07:40:41Z 117.42 2014-09-28T07:40:51Z 117.42 2014-09-28T07:40:52Z 116.94 2014-09-28T07:41:02Z 116.94 2014-09-28T07:41:13Z 116.94 2014-09-28T07:41:23Z 117.9 2014-09-28T07:41:37Z 122.71 2014-09-28T07:41:47Z 127.51 2014-09-28T07:41:54Z 134.24 2014-09-28T07:42:03Z 134.24 2014-09-28T07:42:04Z 134.24 2014-09-28T07:42:05Z 134.72 2014-09-28T07:42:06Z 134.72 2014-09-28T07:42:07Z 134.72 2014-09-28T07:42:17Z 134.72 2014-09-28T07:42:18Z 135.68 2014-09-28T07:42:22Z 135.68 2014-09-28T07:42:23Z 135.68 2014-09-28T07:42:24Z 135.68 2014-09-28T07:42:25Z 135.68 2014-09-28T07:42:26Z 135.68 2014-09-28T07:42:29Z 135.68 2014-09-28T07:42:30Z 135.68 2014-09-28T07:42:39Z 135.68 2014-09-28T07:42:40Z 136.16 2014-09-28T07:42:41Z 135.68 2014-09-28T07:42:49Z 135.68 2014-09-28T07:42:50Z 135.2 2014-09-28T07:42:51Z 135.2 2014-09-28T07:42:55Z 135.2 2014-09-28T07:42:58Z 134.72 2014-09-28T07:43:01Z 136.16 2014-09-28T07:43:07Z 137.61 2014-09-28T07:43:12Z 138.09 2014-09-28T07:43:13Z 140.01 2014-09-28T07:43:22Z 139.05 2014-09-28T07:43:24Z 137.13 2014-09-28T07:43:32Z 135.2 2014-09-28T07:43:38Z 134.72 2014-09-28T07:43:42Z 135.2 2014-09-28T07:43:44Z 136.64 2014-09-28T07:43:47Z 139.53 2014-09-28T07:43:53Z 140.01 2014-09-28T07:44:04Z 141.45 2014-09-28T07:44:11Z 142.89 2014-09-28T07:44:13Z 143.37 2014-09-28T07:44:14Z 143.85 2014-09-28T07:44:15Z 144.34 2014-09-28T07:44:25Z 145.3 2014-09-28T07:44:30Z 144.82 2014-09-28T07:44:31Z 144.82 2014-09-28T07:44:33Z 144.82 2014-09-28T07:44:34Z 144.82 2014-09-28T07:44:35Z 145.78 2014-09-28T07:44:43Z 147.7 2014-09-28T07:44:51Z 148.18 2014-09-28T07:44:52Z 150.58 2014-09-28T07:45:02Z 151.06 2014-09-28T07:45:13Z 151.06 2014-09-28T07:45:17Z 151.06 2014-09-28T07:45:18Z 151.54 2014-09-28T07:45:20Z 152.03 2014-09-28T07:45:26Z 152.99 2014-09-28T07:45:33Z 152.99 2014-09-28T07:45:34Z 152.99 2014-09-28T07:45:35Z 153.47 2014-09-28T07:45:36Z 153.47 2014-09-28T07:45:39Z 153.95 2014-09-28T07:45:41Z 153.95 2014-09-28T07:45:42Z 153.47 2014-09-28T07:45:48Z 152.99 2014-09-28T07:45:51Z 153.47 2014-09-28T07:45:52Z 153.47 2014-09-28T07:45:53Z 153.47 2014-09-28T07:46:03Z 153.47 2014-09-28T07:46:08Z 153.47 2014-09-28T07:46:09Z 152.99 2014-09-28T07:46:12Z 152.99 2014-09-28T07:46:23Z 152.99 2014-09-28T07:46:24Z 152.99 2014-09-28T07:46:27Z 152.51 2014-09-28T07:46:32Z 152.51 2014-09-28T07:46:38Z 152.51 2014-09-28T07:46:41Z 152.51 2014-09-28T07:46:50Z 152.51 2014-09-28T07:46:59Z 153.95 2014-09-28T07:47:09Z 154.43 2014-09-28T07:47:14Z 156.35 2014-09-28T07:47:25Z 157.31 2014-09-28T07:47:28Z 158.27 2014-09-28T07:47:30Z 159.24 2014-09-28T07:47:32Z 159.72 2014-09-28T07:47:33Z 160.68 2014-09-28T07:47:34Z 161.64 2014-09-28T07:47:35Z 161.64 2014-09-28T07:47:36Z 163.08 2014-09-28T07:47:44Z 164.04 2014-09-28T07:47:55Z 163.56 2014-09-28T07:48:02Z 163.56 2014-09-28T07:48:03Z 163.56 2014-09-28T07:48:06Z 163.56 2014-09-28T07:48:16Z 165.48 2014-09-28T07:48:27Z 166.93 2014-09-28T07:48:32Z 169.81 2014-09-28T07:48:43Z 174.62 2014-09-28T07:48:49Z 181.35 2014-09-28T07:49:03Z 184.71 2014-09-28T07:49:26Z 186.15 2014-09-28T07:49:49Z 185.67 2014-09-28T07:50:16Z 186.63 2014-09-28T07:50:38Z 186.15 2014-09-28T07:51:01Z 185.67 2014-09-28T07:51:04Z 183.27 2014-09-28T07:51:11Z 182.31 2014-09-28T07:51:12Z 181.83 2014-09-28T07:51:13Z 180.87 2014-09-28T07:51:14Z 180.38 2014-09-28T07:51:15Z 179.42 2014-09-28T07:51:16Z 177.02 2014-09-28T07:51:19Z 176.54 2014-09-28T07:51:20Z 174.14 2014-09-28T07:51:33Z 173.17 2014-09-28T07:51:39Z 173.17 2014-09-28T07:51:41Z 172.69 2014-09-28T07:51:42Z 172.69 2014-09-28T07:51:44Z 172.21 2014-09-28T07:51:45Z 171.73 2014-09-28T07:51:46Z 169.33 2014-09-28T07:51:53Z 168.85 2014-09-28T07:51:54Z 168.37 2014-09-28T07:51:55Z 168.37 2014-09-28T07:51:56Z 168.85 2014-09-28T07:52:10Z 168.37 2014-09-28T07:52:35Z 174.14 2014-09-28T07:53:03Z 178.94 2014-09-28T07:53:30Z 178.94 2014-09-28T07:53:36Z 178.46 2014-09-28T07:53:37Z 177.98 2014-09-28T07:53:38Z 177.5 2014-09-28T07:53:39Z 177.02 2014-09-28T07:53:40Z 176.06 2014-09-28T07:53:41Z 175.58 2014-09-28T07:53:42Z 174.62 2014-09-28T07:53:43Z 174.14 2014-09-28T07:53:44Z 170.29 2014-09-28T07:53:49Z 165.48 2014-09-28T07:54:00Z 165 2014-09-28T07:54:01Z 164.52 2014-09-28T07:54:02Z 163.08 2014-09-28T07:54:15Z 162.6 2014-09-28T07:54:24Z 162.12 2014-09-28T07:54:30Z 161.64 2014-09-28T07:54:31Z 161.16 2014-09-28T07:54:34Z 160.68 2014-09-28T07:54:35Z 160.2 2014-09-28T07:54:38Z 160.2 2014-09-28T07:54:39Z 159.24 2014-09-28T07:54:42Z 159.24 2014-09-28T07:54:43Z 159.24 2014-09-28T07:54:54Z 158.75 2014-09-28T07:54:56Z 158.75 2014-09-28T07:54:57Z 158.27 2014-09-28T07:55:08Z 159.24 2014-09-28T07:55:13Z 135.68 2014-09-28T07:55:14Z 103.48 2014-09-28T07:55:23Z 105.88 2014-09-28T07:55:24Z 112.61 2014-09-28T07:55:25Z 118.38 2014-09-28T07:55:26Z 123.19 2014-09-28T07:55:27Z 124.15 2014-09-28T07:55:28Z 142.89 2014-09-28T07:55:42Z 142.89 2014-09-28T07:55:43Z 143.85 2014-09-28T07:55:44Z 144.34 2014-09-28T07:55:45Z 144.82 2014-09-28T07:55:46Z 144.34 2014-09-28T07:55:47Z 144.34 2014-09-28T07:55:48Z 143.85 2014-09-28T07:55:49Z 142.41 2014-09-28T07:55:59Z 142.89 2014-09-28T07:56:03Z 143.37 2014-09-28T07:56:05Z 143.37 2014-09-28T07:56:06Z 142.89 2014-09-28T07:56:07Z 142.41 2014-09-28T07:56:08Z 141.93 2014-09-28T07:56:09Z 142.41 2014-09-28T07:56:10Z 141.93 2014-09-28T07:56:11Z 136.16 2014-09-28T07:56:19Z 129.92 2014-09-28T07:56:30Z 130.88 2014-09-28T07:56:34Z 131.84 2014-09-28T07:56:35Z 132.32 2014-09-28T07:56:36Z 132.8 2014-09-28T07:56:37Z 132.8 2014-09-28T07:56:38Z 132.8 2014-09-28T07:56:39Z 132.8 2014-09-28T07:56:40Z 132.8 2014-09-28T07:56:41Z 132.32 2014-09-28T07:56:44Z 132.32 2014-09-28T07:56:45Z 131.84 2014-09-28T07:56:46Z 131.36 2014-09-28T07:56:48Z 131.36 2014-09-28T07:56:49Z 129.92 2014-09-28T07:56:53Z 127.03 2014-09-28T07:57:02Z 127.03 2014-09-28T07:57:03Z 126.55 2014-09-28T07:57:04Z 126.55 2014-09-28T07:57:08Z 126.55 2014-09-28T07:57:09Z 126.55 2014-09-28T07:57:10Z 126.55 2014-09-28T07:57:11Z 126.07 2014-09-28T07:57:12Z 126.55 2014-09-28T07:57:14Z 125.11 2014-09-28T07:57:20Z 124.63 2014-09-28T07:57:21Z 124.15 2014-09-28T07:57:22Z 123.19 2014-09-28T07:57:24Z 122.71 2014-09-28T07:57:26Z 121.74 2014-09-28T07:57:28Z 121.26 2014-09-28T07:57:29Z 120.78 2014-09-28T07:57:30Z 120.78 2014-09-28T07:57:39Z 119.34 2014-09-28T07:57:52Z 123.67 2014-09-28T07:58:20Z 124.15 2014-09-28T07:58:36Z 124.15 2014-09-28T07:58:41Z 123.67 2014-09-28T07:58:49Z 123.67 2014-09-28T07:58:59Z 123.67 2014-09-28T07:59:00Z 124.63 2014-09-28T07:59:05Z 126.55 2014-09-28T07:59:13Z 126.55 2014-09-28T07:59:15Z 126.55 2014-09-28T07:59:16Z 126.07 2014-09-28T07:59:17Z 125.59 2014-09-28T07:59:18Z 124.63 2014-09-28T07:59:28Z 124.15 2014-09-28T07:59:35Z 123.67 2014-09-28T07:59:46Z 123.67 2014-09-28T07:59:47Z 122.71 2014-09-28T07:59:57Z 128.47 2014-09-28T08:00:10Z 130.88 2014-09-28T08:00:22Z 134.72 2014-09-28T08:00:33Z 135.2 2014-09-28T08:00:45Z 130.88 2014-09-28T08:00:56Z 130.88 2014-09-28T08:01:07Z 130.88 2014-09-28T08:01:08Z 131.36 2014-09-28T08:01:13Z 131.36 2014-09-28T08:01:14Z 131.36 2014-09-28T08:01:15Z 129.43 2014-09-28T08:01:28Z 126.55 2014-09-28T08:01:37Z 126.55 2014-09-28T08:01:38Z 127.99 2014-09-28T08:01:39Z 127.99 2014-09-28T08:01:40Z 127.51 2014-09-28T08:01:41Z 127.51 2014-09-28T08:01:42Z 127.51 2014-09-28T08:01:43Z 127.51 2014-09-28T08:01:44Z 127.03 2014-09-28T08:01:50Z 126.55 2014-09-28T08:01:51Z 126.55 2014-09-28T08:01:52Z 128.95 2014-09-28T08:02:04Z 129.92 2014-09-28T08:02:15Z 130.4 2014-09-28T08:02:17Z 130.4 2014-09-28T08:02:18Z 130.4 2014-09-28T08:02:19Z 132.8 2014-09-28T08:02:30Z 133.28 2014-09-28T08:02:31Z 133.28 2014-09-28T08:02:32Z 133.76 2014-09-28T08:02:33Z 133.76 2014-09-28T08:02:34Z 133.76 2014-09-28T08:02:35Z 136.64 2014-09-28T08:02:48Z 140.97 2014-09-28T08:03:12Z 143.85 2014-09-28T08:03:38Z 149.62 2014-09-28T08:04:01Z 151.06 2014-09-28T08:04:22Z 150.58 2014-09-28T08:04:25Z 149.62 2014-09-28T08:04:26Z 149.14 2014-09-28T08:04:27Z 148.66 2014-09-28T08:04:28Z 147.7 2014-09-28T08:04:29Z 143.85 2014-09-28T08:04:37Z 143.85 2014-09-28T08:04:49Z 145.78 2014-09-28T08:05:10Z 150.1 2014-09-28T08:05:30Z 152.03 2014-09-28T08:05:46Z 152.51 2014-09-28T08:06:11Z 154.43 2014-09-28T08:06:36Z 154.43 2014-09-28T08:06:38Z 154.43 2014-09-28T08:06:41Z 154.43 2014-09-28T08:06:42Z 153.95 2014-09-28T08:06:43Z 153.95 2014-09-28T08:06:55Z 153.95 2014-09-28T08:07:01Z 153.95 2014-09-28T08:07:02Z 153.95 2014-09-28T08:07:03Z 153.47 2014-09-28T08:07:06Z 153.47 2014-09-28T08:07:07Z 153.47 2014-09-28T08:07:08Z 152.51 2014-09-28T08:07:16Z 152.51 2014-09-28T08:07:17Z 152.51 2014-09-28T08:07:18Z 152.51 2014-09-28T08:07:19Z 152.51 2014-09-28T08:07:20Z 153.47 2014-09-28T08:07:29Z 154.91 2014-09-28T08:07:40Z 154.91 2014-09-28T08:07:50Z 154.91 2014-09-28T08:07:51Z 154.91 2014-09-28T08:07:52Z 154.91 2014-09-28T08:07:53Z 154.43 2014-09-28T08:07:54Z 154.43 2014-09-28T08:07:55Z 153.95 2014-09-28T08:07:56Z 153.47 2014-09-28T08:07:57Z 153.47 2014-09-28T08:07:58Z 149.62 2014-09-28T08:08:09Z 149.62 2014-09-28T08:08:18Z 149.62 2014-09-28T08:08:19Z 149.14 2014-09-28T08:08:31Z 149.14 2014-09-28T08:08:32Z 149.14 2014-09-28T08:08:34Z 149.14 2014-09-28T08:08:35Z 149.14 2014-09-28T08:08:36Z 149.62 2014-09-28T08:08:37Z 150.1 2014-09-28T08:08:39Z 150.1 2014-09-28T08:08:40Z 150.1 2014-09-28T08:08:41Z 149.62 2014-09-28T08:08:42Z 149.62 2014-09-28T08:08:43Z 149.62 2014-09-28T08:08:44Z 149.62 2014-09-28T08:08:45Z 149.62 2014-09-28T08:08:46Z 149.14 2014-09-28T08:08:50Z 149.14 2014-09-28T08:08:51Z 149.14 2014-09-28T08:08:52Z 149.14 2014-09-28T08:08:53Z 150.58 2014-09-28T08:09:04Z 150.58 2014-09-28T08:09:08Z 150.58 2014-09-28T08:09:14Z 151.54 2014-09-28T08:09:18Z 152.03 2014-09-28T08:09:19Z 152.51 2014-09-28T08:09:20Z 152.51 2014-09-28T08:09:21Z 152.51 2014-09-28T08:09:22Z 154.91 2014-09-28T08:09:29Z 154.91 2014-09-28T08:09:30Z 155.39 2014-09-28T08:09:32Z 155.39 2014-09-28T08:09:33Z 154.91 2014-09-28T08:09:41Z 154.91 2014-09-28T08:09:43Z 154.43 2014-09-28T08:09:44Z 154.43 2014-09-28T08:09:45Z 153.95 2014-09-28T08:09:50Z 153.95 2014-09-28T08:09:51Z 153.95 2014-09-28T08:09:52Z 153.95 2014-09-28T08:09:53Z 154.43 2014-09-28T08:09:54Z 154.43 2014-09-28T08:09:55Z 153.47 2014-09-28T08:10:03Z 152.99 2014-09-28T08:10:10Z 151.54 2014-09-28T08:10:19Z 150.58 2014-09-28T08:10:22Z 149.62 2014-09-28T08:10:26Z 150.1 2014-09-28T08:10:28Z 149.62 2014-09-28T08:10:33Z 149.62 2014-09-28T08:10:40Z 149.62 2014-09-28T08:10:43Z 151.06 2014-09-28T08:10:52Z 151.54 2014-09-28T08:10:58Z 152.03 2014-09-28T08:11:01Z 151.54 2014-09-28T08:11:04Z 151.54 2014-09-28T08:11:06Z 152.51 2014-09-28T08:11:09Z 152.99 2014-09-28T08:11:12Z 154.43 2014-09-28T08:11:17Z 155.87 2014-09-28T08:11:21Z 156.35 2014-09-28T08:11:33Z 156.83 2014-09-28T08:11:45Z 156.35 2014-09-28T08:11:54Z 157.31 2014-09-28T08:12:05Z 156.35 2014-09-28T08:12:15Z 155.39 2014-09-28T08:12:23Z 154.91 2014-09-28T08:12:27Z 154.43 2014-09-28T08:12:33Z 154.43 2014-09-28T08:12:35Z 154.43 2014-09-28T08:12:38Z 153.95 2014-09-28T08:12:41Z 153.47 2014-09-28T08:12:45Z 152.99 2014-09-28T08:12:50Z 152.99 2014-09-28T08:12:56Z 153.47 2014-09-28T08:13:01Z 153.47 2014-09-28T08:13:02Z 157.79 2014-09-28T08:13:12Z 158.75 2014-09-28T08:13:14Z 159.72 2014-09-28T08:13:22Z 159.72 2014-09-28T08:13:35Z 161.16 2014-09-28T08:13:49Z 159.24 2014-09-28T08:13:57Z 158.27 2014-09-28T08:14:04Z 158.75 2014-09-28T08:14:16Z 158.75 2014-09-28T08:14:18Z 159.72 2014-09-28T08:14:23Z 160.2 2014-09-28T08:14:27Z 160.68 2014-09-28T08:14:31Z 162.12 2014-09-28T08:14:42Z 163.56 2014-09-28T08:14:57Z 164.52 2014-09-28T08:15:06Z 164.52 2014-09-28T08:15:11Z 165.48 2014-09-28T08:15:21Z 167.89 2014-09-28T08:15:34Z 168.85 2014-09-28T08:15:41Z 168.85 2014-09-28T08:15:44Z 168.85 2014-09-28T08:15:49Z 168.85 2014-09-28T08:15:50Z 168.85 2014-09-28T08:15:51Z 168.85 2014-09-28T08:15:52Z 168.85 2014-09-28T08:16:00Z 168.85 2014-09-28T08:16:01Z 168.85 2014-09-28T08:16:07Z 168.85 2014-09-28T08:16:09Z 168.37 2014-09-28T08:16:19Z 168.37 2014-09-28T08:16:26Z 168.37 2014-09-28T08:16:37Z 168.37 2014-09-28T08:16:46Z 168.37 2014-09-28T08:16:49Z 168.37 2014-09-28T08:16:54Z 172.21 2014-09-28T08:17:02Z 172.69 2014-09-28T08:17:03Z 173.17 2014-09-28T08:17:05Z 176.54 2014-09-28T08:17:11Z 182.31 2014-09-28T08:17:22Z 185.19 2014-09-28T08:17:31Z 185.67 2014-09-28T08:17:33Z 186.63 2014-09-28T08:17:45Z 186.63 2014-09-28T08:17:55Z 186.15 2014-09-28T08:18:04Z 186.15 2014-09-28T08:18:09Z 185.67 2014-09-28T08:18:11Z 185.67 2014-09-28T08:18:12Z 185.67 2014-09-28T08:18:23Z 186.15 2014-09-28T08:18:24Z 186.15 2014-09-28T08:18:26Z 186.15 2014-09-28T08:18:31Z 185.19 2014-09-28T08:18:38Z 185.19 2014-09-28T08:18:47Z 185.19 2014-09-28T08:18:49Z 185.67 2014-09-28T08:18:59Z 185.67 2014-09-28T08:19:05Z 185.67 2014-09-28T08:19:06Z 185.67 2014-09-28T08:19:07Z 185.67 2014-09-28T08:19:09Z 185.67 2014-09-28T08:19:13Z 184.71 2014-09-28T08:19:16Z 184.71 2014-09-28T08:19:17Z 184.71 2014-09-28T08:19:18Z 184.71 2014-09-28T08:19:19Z 184.71 2014-09-28T08:19:20Z 183.27 2014-09-28T08:19:28Z 183.27 2014-09-28T08:19:29Z 183.27 2014-09-28T08:19:30Z 183.75 2014-09-28T08:19:31Z 184.23 2014-09-28T08:19:39Z 184.23 2014-09-28T08:19:41Z 183.75 2014-09-28T08:19:42Z 183.75 2014-09-28T08:19:43Z 183.27 2014-09-28T08:19:44Z 182.79 2014-09-28T08:19:57Z 184.71 2014-09-28T08:20:12Z 186.15 2014-09-28T08:20:38Z 186.63 2014-09-28T08:21:09Z 186.63 2014-09-28T08:21:38Z 189.04 2014-09-28T08:22:07Z 191.44 2014-09-28T08:22:38Z 192.4 2014-09-28T08:23:10Z 192.4 2014-09-28T08:23:36Z 191.92 2014-09-28T08:24:06Z 191.44 2014-09-28T08:24:39Z 192.4 2014-09-28T08:25:07Z 192.88 2014-09-28T08:25:31Z 192.88 2014-09-28T08:25:34Z 193.36 2014-09-28T08:25:35Z 192.88 2014-09-28T08:25:36Z 190.96 2014-09-28T08:25:43Z 186.63 2014-09-28T08:25:52Z 185.19 2014-09-28T08:25:54Z 184.71 2014-09-28T08:25:55Z 183.75 2014-09-28T08:25:56Z 183.27 2014-09-28T08:25:57Z 182.79 2014-09-28T08:25:58Z 181.83 2014-09-28T08:26:05Z 181.83 2014-09-28T08:26:06Z 181.35 2014-09-28T08:26:07Z 179.9 2014-09-28T08:26:16Z 179.9 2014-09-28T08:26:17Z 179.42 2014-09-28T08:26:18Z 177.98 2014-09-28T08:26:28Z 177.5 2014-09-28T08:26:38Z 177.02 2014-09-28T08:26:39Z 177.02 2014-09-28T08:26:40Z 174.14 2014-09-28T08:26:52Z 165.96 2014-09-28T08:27:19Z 166.93 2014-09-28T08:27:49Z 166.45 2014-09-28T08:28:16Z 166.45 2014-09-28T08:28:17Z 166.45 2014-09-28T08:28:20Z 166.45 2014-09-28T08:28:21Z 166.93 2014-09-28T08:28:30Z 166.93 2014-09-28T08:28:33Z 167.41 2014-09-28T08:28:35Z 167.41 2014-09-28T08:28:36Z 167.41 2014-09-28T08:28:38Z 167.41 2014-09-28T08:28:39Z 167.41 2014-09-28T08:28:48Z 167.89 2014-09-28T08:28:50Z 167.41 2014-09-28T08:28:52Z 167.41 2014-09-28T08:28:53Z 166.45 2014-09-28T08:29:01Z 166.45 2014-09-28T08:29:03Z 166.93 2014-09-28T08:29:07Z 166.45 2014-09-28T08:29:11Z 165.96 2014-09-28T08:29:12Z 165.96 2014-09-28T08:29:13Z 165.96 2014-09-28T08:29:14Z 165.96 2014-09-28T08:29:15Z 165.48 2014-09-28T08:29:16Z 165.48 2014-09-28T08:29:17Z 165 2014-09-28T08:29:19Z 164.52 2014-09-28T08:29:20Z 163.08 2014-09-28T08:29:29Z 162.6 2014-09-28T08:29:34Z 162.6 2014-09-28T08:29:35Z 162.12 2014-09-28T08:29:36Z 161.64 2014-09-28T08:29:39Z 161.64 2014-09-28T08:29:40Z 161.16 2014-09-28T08:29:42Z 161.16 2014-09-28T08:29:48Z 161.16 2014-09-28T08:29:49Z 160.68 2014-09-28T08:29:57Z 158.75 2014-09-28T08:30:06Z 155.39 2014-09-28T08:30:15Z 154.91 2014-09-28T08:30:20Z 154.43 2014-09-28T08:30:28Z 153.95 2014-09-28T08:30:35Z 153.95 2014-09-28T08:30:36Z 153.95 2014-09-28T08:30:44Z 153.47 2014-09-28T08:30:48Z 153.95 2014-09-28T08:31:00Z 153.47 2014-09-28T08:31:12Z 153.47 2014-09-28T08:31:16Z 152.99 2014-09-28T08:31:21Z 152.99 2014-09-28T08:31:22Z 152.99 2014-09-28T08:31:25Z 152.51 2014-09-28T08:31:34Z 152.03 2014-09-28T08:31:45Z 151.54 2014-09-28T08:32:00Z 152.51 2014-09-28T08:32:11Z 153.95 2014-09-28T08:32:28Z 160.2 2014-09-28T08:32:38Z 161.64 2014-09-28T08:32:41Z 163.08 2014-09-28T08:32:45Z 163.56 2014-09-28T08:32:46Z 164.52 2014-09-28T08:32:53Z 165.48 2014-09-28T08:32:54Z 167.89 2014-09-28T08:32:58Z 168.85 2014-09-28T08:32:59Z 169.33 2014-09-28T08:33:00Z 171.25 2014-09-28T08:33:09Z 171.25 2014-09-28T08:33:10Z 171.73 2014-09-28T08:33:11Z 174.62 2014-09-28T08:33:21Z 174.62 2014-09-28T08:33:22Z 177.5 2014-09-28T08:33:34Z 182.31 2014-09-28T08:33:46Z 182.79 2014-09-28T08:33:47Z 183.27 2014-09-28T08:33:49Z 183.27 2014-09-28T08:33:50Z 183.27 2014-09-28T08:33:51Z 183.75 2014-09-28T08:33:52Z 183.75 2014-09-28T08:33:53Z 183.75 2014-09-28T08:33:54Z 183.75 2014-09-28T08:33:55Z 185.19 2014-09-28T08:34:07Z 185.67 2014-09-28T08:34:18Z 183.75 2014-09-28T08:34:27Z 182.79 2014-09-28T08:34:30Z 181.83 2014-09-28T08:34:36Z 185.67 2014-09-28T08:34:46Z 185.67 2014-09-28T08:34:47Z 186.63 2014-09-28T08:34:49Z 187.59 2014-09-28T08:34:55Z 187.59 2014-09-28T08:34:57Z 188.08 2014-09-28T08:35:09Z 188.08 2014-09-28T08:35:14Z 188.56 2014-09-28T08:35:15Z 188.08 2014-09-28T08:35:20Z 188.56 2014-09-28T08:35:24Z 188.08 2014-09-28T08:35:36Z 187.11 2014-09-28T08:35:47Z 187.11 2014-09-28T08:35:57Z 186.63 2014-09-28T08:36:08Z 186.15 2014-09-28T08:36:16Z 186.15 2014-09-28T08:36:29Z 186.15 2014-09-28T08:36:30Z 186.15 2014-09-28T08:36:33Z 186.15 2014-09-28T08:36:34Z 185.67 2014-09-28T08:36:37Z 185.67 2014-09-28T08:36:39Z 185.67 2014-09-28T08:36:41Z 185.67 2014-09-28T08:36:42Z 185.67 2014-09-28T08:36:45Z 185.67 2014-09-28T08:36:53Z 185.67 2014-09-28T08:36:55Z 185.67 2014-09-28T08:36:56Z 185.19 2014-09-28T08:37:03Z 184.71 2014-09-28T08:37:12Z 184.71 2014-09-28T08:37:13Z 184.71 2014-09-28T08:37:22Z 208.26 2014-09-28T08:37:29Z 209.7 2014-09-28T08:37:30Z 211.15 2014-09-28T08:37:41Z 207.78 2014-09-28T08:38:05Z 209.22 2014-09-28T08:38:08Z 209.7 2014-09-28T08:38:09Z 209.7 2014-09-28T08:38:10Z 209.22 2014-09-28T08:38:20Z 209.7 2014-09-28T08:38:26Z 209.7 2014-09-28T08:38:27Z 209.7 2014-09-28T08:38:28Z 209.7 2014-09-28T08:38:29Z 209.7 2014-09-28T08:38:30Z 210.19 2014-09-28T08:38:34Z 206.82 2014-09-28T08:38:44Z 206.34 2014-09-28T08:38:46Z 206.82 2014-09-28T08:38:47Z 206.82 2014-09-28T08:38:48Z 208.74 2014-09-28T08:38:59Z 208.74 2014-09-28T08:39:00Z 206.82 2014-09-28T08:39:09Z 206.82 2014-09-28T08:39:15Z 208.26 2014-09-28T08:39:27Z 209.22 2014-09-28T08:39:37Z 209.22 2014-09-28T08:39:38Z 208.74 2014-09-28T08:39:39Z 208.74 2014-09-28T08:39:40Z 208.26 2014-09-28T08:39:41Z 208.74 2014-09-28T08:39:42Z 208.74 2014-09-28T08:39:43Z 208.74 2014-09-28T08:39:44Z 208.74 2014-09-28T08:39:45Z 208.26 2014-09-28T08:39:49Z 207.78 2014-09-28T08:39:52Z 207.78 2014-09-28T08:39:53Z 207.78 2014-09-28T08:39:57Z 208.26 2014-09-28T08:39:58Z 208.26 2014-09-28T08:39:59Z 208.26 2014-09-28T08:40:00Z 208.26 2014-09-28T08:40:01Z 206.82 2014-09-28T08:40:13Z 208.26 2014-09-28T08:40:42Z 208.26 2014-09-28T08:40:50Z 208.26 2014-09-28T08:40:51Z 207.78 2014-09-28T08:40:52Z 207.78 2014-09-28T08:40:53Z 207.78 2014-09-28T08:40:54Z 207.78 2014-09-28T08:40:55Z 207.3 2014-09-28T08:40:56Z 207.3 2014-09-28T08:40:57Z 206.82 2014-09-28T08:40:58Z 206.82 2014-09-28T08:40:59Z 206.82 2014-09-28T08:41:00Z 206.34 2014-09-28T08:41:01Z 206.34 2014-09-28T08:41:02Z 205.86 2014-09-28T08:41:03Z 205.38 2014-09-28T08:41:05Z 205.38 2014-09-28T08:41:06Z 204.42 2014-09-28T08:41:09Z 204.42 2014-09-28T08:41:10Z 203.94 2014-09-28T08:41:11Z 203.94 2014-09-28T08:41:13Z 203.94 2014-09-28T08:41:24Z 202.98 2014-09-28T08:41:31Z 202.49 2014-09-28T08:41:35Z 198.17 2014-09-28T08:41:46Z 198.17 2014-09-28T08:41:53Z 198.65 2014-09-28T08:41:57Z 209.7 2014-09-28T08:42:06Z 210.67 2014-09-28T08:42:07Z 209.7 2014-09-28T08:42:18Z 204.9 2014-09-28T08:42:25Z 201.05 2014-09-28T08:42:30Z 201.53 2014-09-28T08:42:35Z 199.61 2014-09-28T08:42:41Z 195.28 2014-09-28T08:42:55Z 203.94 2014-09-28T08:43:22Z 208.26 2014-09-28T08:43:40Z 202.01 2014-09-28T08:43:49Z 202.01 2014-09-28T08:43:50Z 201.53 2014-09-28T08:43:53Z 202.01 2014-09-28T08:44:00Z 202.01 2014-09-28T08:44:08Z 202.98 2014-09-28T08:44:11Z 202.98 2014-09-28T08:44:12Z 203.46 2014-09-28T08:44:18Z 203.46 2014-09-28T08:44:20Z 203.94 2014-09-28T08:44:22Z 203.46 2014-09-28T08:44:25Z 202.98 2014-09-28T08:44:26Z 202.98 2014-09-28T08:44:27Z 202.98 2014-09-28T08:44:28Z 202.98 2014-09-28T08:44:29Z 201.53 2014-09-28T08:44:32Z 201.05 2014-09-28T08:44:33Z 200.57 2014-09-28T08:44:34Z 200.57 2014-09-28T08:44:35Z 200.57 2014-09-28T08:44:36Z 201.05 2014-09-28T08:44:40Z 201.05 2014-09-28T08:44:43Z 201.05 2014-09-28T08:44:44Z 200.57 2014-09-28T08:44:45Z 201.05 2014-09-28T08:44:46Z 200.57 2014-09-28T08:44:47Z 200.57 2014-09-28T08:44:48Z 200.57 2014-09-28T08:44:49Z 200.57 2014-09-28T08:44:50Z 200.57 2014-09-28T08:44:57Z 200.09 2014-09-28T08:45:02Z 200.09 2014-09-28T08:45:03Z 200.09 2014-09-28T08:45:04Z 199.61 2014-09-28T08:45:05Z 199.61 2014-09-28T08:45:06Z 199.13 2014-09-28T08:45:07Z 199.13 2014-09-28T08:45:08Z 197.21 2014-09-28T08:45:09Z 196.25 2014-09-28T08:45:10Z 195.77 2014-09-28T08:45:11Z 195.77 2014-09-28T08:45:12Z 193.84 2014-09-28T08:45:16Z 192.4 2014-09-28T08:45:17Z 188.56 2014-09-28T08:45:23Z 188.08 2014-09-28T08:45:24Z 187.11 2014-09-28T08:45:25Z 186.63 2014-09-28T08:45:26Z 185.19 2014-09-28T08:45:27Z 184.23 2014-09-28T08:45:28Z 184.23 2014-09-28T08:45:29Z 183.75 2014-09-28T08:45:30Z 182.79 2014-09-28T08:45:31Z 181.35 2014-09-28T08:45:32Z 169.33 2014-09-28T08:45:46Z 165.96 2014-09-28T08:45:50Z 164.52 2014-09-28T08:45:52Z 163.08 2014-09-28T08:45:55Z 159.72 2014-09-28T08:46:04Z 147.22 2014-09-28T08:46:16Z 146.26 2014-09-28T08:46:17Z 145.78 2014-09-28T08:46:19Z 145.78 2014-09-28T08:46:20Z 145.3 2014-09-28T08:46:21Z 144.82 2014-09-28T08:46:22Z 144.34 2014-09-28T08:46:23Z 140.49 2014-09-28T08:46:36Z 140.01 2014-09-28T08:46:37Z 139.53 2014-09-28T08:46:43Z 140.01 2014-09-28T08:46:56Z 139.05 2014-09-28T08:47:07Z 135.68 2014-09-28T08:47:19Z 135.68 2014-09-28T08:47:22Z 134.72 2014-09-28T08:47:26Z 134.72 2014-09-28T08:47:27Z 134.72 2014-09-28T08:47:28Z 134.72 2014-09-28T08:47:29Z 135.2 2014-09-28T08:47:30Z 136.16 2014-09-28T08:47:34Z 139.53 2014-09-28T08:47:49Z 140.97 2014-09-28T08:48:00Z 141.45 2014-09-28T08:48:09Z 143.85 2014-09-28T08:48:18Z 145.78 2014-09-28T08:48:31Z 144.34 2014-09-28T08:48:42Z 144.34 2014-09-28T08:48:52Z 144.82 2014-09-28T08:49:02Z 145.3 2014-09-28T08:49:14Z 146.74 2014-09-28T08:49:23Z 147.22 2014-09-28T08:49:24Z 147.7 2014-09-28T08:49:25Z 148.18 2014-09-28T08:49:26Z 148.66 2014-09-28T08:49:27Z 149.14 2014-09-28T08:49:28Z 150.1 2014-09-28T08:49:37Z 151.54 2014-09-28T08:49:49Z 151.54 2014-09-28T08:49:50Z 151.06 2014-09-28T08:49:51Z 151.06 2014-09-28T08:49:52Z 151.06 2014-09-28T08:49:53Z 151.06 2014-09-28T08:49:54Z 151.06 2014-09-28T08:49:55Z 150.58 2014-09-28T08:49:56Z 153.47 2014-09-28T08:50:06Z 154.43 2014-09-28T08:50:10Z 154.91 2014-09-28T08:50:11Z 154.91 2014-09-28T08:50:15Z 154.43 2014-09-28T08:50:16Z 154.43 2014-09-28T08:50:17Z 153.95 2014-09-28T08:50:18Z 153.95 2014-09-28T08:50:19Z 152.99 2014-09-28T08:50:27Z 149.62 2014-09-28T08:50:38Z 151.54 2014-09-28T08:50:51Z 155.87 2014-09-28T08:51:01Z 159.72 2014-09-28T08:51:12Z 162.6 2014-09-28T08:51:25Z 163.56 2014-09-28T08:51:28Z 165 2014-09-28T08:51:31Z 165.48 2014-09-28T08:51:32Z 165.96 2014-09-28T08:51:33Z 169.33 2014-09-28T08:51:49Z 169.33 2014-09-28T08:51:51Z 169.33 2014-09-28T08:51:52Z 168.85 2014-09-28T08:51:58Z 165 2014-09-28T08:52:07Z 164.52 2014-09-28T08:52:08Z 164.52 2014-09-28T08:52:20Z 163.56 2014-09-28T08:52:25Z 163.08 2014-09-28T08:52:26Z 162.6 2014-09-28T08:52:36Z 162.6 2014-09-28T08:52:37Z 162.6 2014-09-28T08:52:38Z 162.6 2014-09-28T08:52:39Z 162.6 2014-09-28T08:52:40Z 162.6 2014-09-28T08:52:41Z 162.12 2014-09-28T08:52:42Z 162.12 2014-09-28T08:52:43Z 162.12 2014-09-28T08:52:44Z 161.64 2014-09-28T08:52:45Z 161.64 2014-09-28T08:52:46Z 161.64 2014-09-28T08:52:47Z 162.12 2014-09-28T08:52:53Z 162.12 2014-09-28T08:52:54Z 162.6 2014-09-28T08:52:55Z 163.08 2014-09-28T08:52:58Z 162.6 2014-09-28T08:52:59Z 162.12 2014-09-28T08:53:00Z 162.12 2014-09-28T08:53:01Z 162.12 2014-09-28T08:53:02Z 161.64 2014-09-28T08:53:03Z 161.64 2014-09-28T08:53:04Z 160.68 2014-09-28T08:53:07Z 158.27 2014-09-28T08:53:12Z 158.27 2014-09-28T08:53:13Z 158.27 2014-09-28T08:53:14Z 158.27 2014-09-28T08:53:15Z 157.79 2014-09-28T08:53:16Z 157.79 2014-09-28T08:53:17Z 158.75 2014-09-28T08:53:30Z 161.64 2014-09-28T08:53:38Z 162.12 2014-09-28T08:53:39Z 162.12 2014-09-28T08:53:40Z 162.6 2014-09-28T08:53:41Z 162.6 2014-09-28T08:53:42Z 162.6 2014-09-28T08:53:43Z 164.52 2014-09-28T08:53:54Z 166.45 2014-09-28T08:54:04Z 166.93 2014-09-28T08:54:06Z 167.41 2014-09-28T08:54:07Z 167.89 2014-09-28T08:54:08Z 168.37 2014-09-28T08:54:09Z 168.85 2014-09-28T08:54:10Z 168.85 2014-09-28T08:54:14Z 168.37 2014-09-28T08:54:15Z 166.45 2014-09-28T08:54:25Z 164.52 2014-09-28T08:54:35Z 165.48 2014-09-28T08:54:40Z 165.96 2014-09-28T08:54:42Z 166.45 2014-09-28T08:54:43Z 166.93 2014-09-28T08:54:46Z 168.37 2014-09-28T08:54:54Z 168.85 2014-09-28T08:54:57Z 168.85 2014-09-28T08:54:58Z 168.85 2014-09-28T08:54:59Z 168.85 2014-09-28T08:55:11Z 167.89 2014-09-28T08:55:18Z 167.89 2014-09-28T08:55:19Z 166.93 2014-09-28T08:55:31Z 166.93 2014-09-28T08:55:38Z 166.93 2014-09-28T08:55:43Z 166.93 2014-09-28T08:55:44Z 167.41 2014-09-28T08:55:52Z 167.41 2014-09-28T08:56:00Z 167.89 2014-09-28T08:56:02Z 167.89 2014-09-28T08:56:09Z 167.89 2014-09-28T08:56:10Z 167.89 2014-09-28T08:56:22Z 167.89 2014-09-28T08:56:28Z 168.37 2014-09-28T08:56:29Z 168.37 2014-09-28T08:56:35Z 168.37 2014-09-28T08:56:36Z 168.37 2014-09-28T08:56:37Z 168.37 2014-09-28T08:56:39Z 164.04 2014-09-28T08:56:40Z 160.68 2014-09-28T08:56:50Z 160.2 2014-09-28T08:56:51Z 159.72 2014-09-28T08:56:52Z 159.72 2014-09-28T08:56:53Z 159.72 2014-09-28T08:56:54Z 159.72 2014-09-28T08:56:55Z 158.75 2014-09-28T08:57:07Z 158.27 2014-09-28T08:57:11Z 157.79 2014-09-28T08:57:12Z 157.31 2014-09-28T08:57:13Z 157.31 2014-09-28T08:57:14Z 157.31 2014-09-28T08:57:15Z 157.79 2014-09-28T08:57:18Z 157.79 2014-09-28T08:57:19Z 157.79 2014-09-28T08:57:20Z 157.79 2014-09-28T08:57:21Z 158.27 2014-09-28T08:57:22Z 158.27 2014-09-28T08:57:32Z 158.75 2014-09-28T08:57:33Z 159.72 2014-09-28T08:57:43Z 161.64 2014-09-28T08:57:54Z 163.56 2014-09-28T08:58:05Z 164.52 2014-09-28T08:58:15Z 164.52 2014-09-28T08:58:16Z 164.52 2014-09-28T08:58:17Z 165 2014-09-28T08:58:18Z 165 2014-09-28T08:58:19Z 166.93 2014-09-28T08:58:30Z 166.93 2014-09-28T08:58:31Z 166.93 2014-09-28T08:58:32Z 167.41 2014-09-28T08:58:33Z 167.41 2014-09-28T08:58:34Z 167.89 2014-09-28T08:58:39Z 167.41 2014-09-28T08:58:41Z 167.89 2014-09-28T08:58:43Z 167.89 2014-09-28T08:58:50Z 167.89 2014-09-28T08:58:51Z 167.89 2014-09-28T08:59:03Z 167.41 2014-09-28T08:59:16Z 167.41 2014-09-28T08:59:20Z 167.41 2014-09-28T08:59:21Z 167.41 2014-09-28T08:59:28Z 167.89 2014-09-28T08:59:29Z 167.89 2014-09-28T08:59:30Z 168.37 2014-09-28T08:59:31Z 168.37 2014-09-28T08:59:32Z 168.85 2014-09-28T08:59:42Z 168.85 2014-09-28T08:59:43Z 168.37 2014-09-28T08:59:44Z 169.33 2014-09-28T08:59:53Z 169.33 2014-09-28T08:59:54Z 168.85 2014-09-28T09:00:06Z 168.37 2014-09-28T09:00:08Z 167.89 2014-09-28T09:00:09Z 167.41 2014-09-28T09:00:10Z 166.93 2014-09-28T09:00:11Z 165.96 2014-09-28T09:00:12Z 165.48 2014-09-28T09:00:13Z 164.52 2014-09-28T09:00:14Z 163.56 2014-09-28T09:00:16Z 162.6 2014-09-28T09:00:17Z 161.64 2014-09-28T09:00:18Z 160.68 2014-09-28T09:00:19Z 159.72 2014-09-28T09:00:20Z 158.75 2014-09-28T09:00:21Z 158.27 2014-09-28T09:00:22Z 157.31 2014-09-28T09:00:23Z 155.87 2014-09-28T09:00:24Z 154.91 2014-09-28T09:00:25Z 151.54 2014-09-28T09:00:29Z 145.3 2014-09-28T09:00:36Z 141.93 2014-09-28T09:00:42Z 140.01 2014-09-28T09:00:48Z 139.53 2014-09-28T09:00:49Z 139.05 2014-09-28T09:00:52Z 139.05 2014-09-28T09:00:53Z 139.05 2014-09-28T09:01:00Z 145.78 2014-09-28T09:01:19Z 148.18 2014-09-28T09:01:38Z 147.22 2014-09-28T09:01:47Z 147.22 2014-09-28T09:01:48Z 145.78 2014-09-28T09:02:03Z 143.37 2014-09-28T09:02:12Z 142.89 2014-09-28T09:02:13Z 142.89 2014-09-28T09:02:14Z 141.93 2014-09-28T09:02:19Z 141.93 2014-09-28T09:02:20Z 143.37 2014-09-28T09:02:31Z 142.89 2014-09-28T09:02:46Z 138.09 2014-09-28T09:02:57Z 139.53 2014-09-28T09:03:00Z 144.82 2014-09-28T09:03:06Z 146.74 2014-09-28T09:03:10Z 148.18 2014-09-28T09:03:12Z 149.62 2014-09-28T09:03:14Z 150.1 2014-09-28T09:03:15Z 151.54 2014-09-28T09:03:28Z 152.51 2014-09-28T09:03:35Z 152.99 2014-09-28T09:03:43Z 152.99 2014-09-28T09:03:44Z 152.51 2014-09-28T09:03:53Z 152.51 2014-09-28T09:03:54Z 152.51 2014-09-28T09:03:55Z 152.51 2014-09-28T09:03:56Z 152.03 2014-09-28T09:03:57Z 152.03 2014-09-28T09:03:58Z 150.58 2014-09-28T09:04:08Z 150.1 2014-09-28T09:04:18Z 149.62 2014-09-28T09:04:31Z 155.87 2014-09-28T09:04:43Z 158.27 2014-09-28T09:04:58Z 154.91 2014-09-28T09:05:12Z 153.95 2014-09-28T09:05:16Z 153.95 2014-09-28T09:05:17Z 153.95 2014-09-28T09:05:18Z 152.99 2014-09-28T09:05:21Z 152.51 2014-09-28T09:05:22Z 152.03 2014-09-28T09:05:23Z 151.54 2014-09-28T09:05:24Z 151.06 2014-09-28T09:05:25Z 150.58 2014-09-28T09:05:26Z 149.14 2014-09-28T09:05:28Z 148.66 2014-09-28T09:05:29Z 147.7 2014-09-28T09:05:32Z 146.74 2014-09-28T09:05:33Z 144.34 2014-09-28T09:05:37Z 143.85 2014-09-28T09:05:38Z 142.89 2014-09-28T09:05:39Z 142.41 2014-09-28T09:05:40Z 141.45 2014-09-28T09:05:41Z 140.49 2014-09-28T09:05:42Z 138.09 2014-09-28T09:05:45Z 137.13 2014-09-28T09:05:46Z 136.64 2014-09-28T09:05:47Z 136.16 2014-09-28T09:05:48Z 135.68 2014-09-28T09:05:49Z 135.2 2014-09-28T09:05:50Z 134.72 2014-09-28T09:05:51Z 133.76 2014-09-28T09:06:01Z 134.24 2014-09-28T09:06:09Z 134.24 2014-09-28T09:06:10Z 134.72 2014-09-28T09:06:11Z 135.2 2014-09-28T09:06:12Z 135.2 2014-09-28T09:06:13Z 136.64 2014-09-28T09:06:18Z 136.64 2014-09-28T09:06:19Z 138.09 2014-09-28T09:06:30Z 140.01 2014-09-28T09:06:42Z 141.93 2014-09-28T09:06:52Z 141.93 2014-09-28T09:07:07Z 140.49 2014-09-28T09:07:20Z 140.01 2014-09-28T09:07:25Z 139.53 2014-09-28T09:07:26Z 139.53 2014-09-28T09:07:27Z 139.05 2014-09-28T09:07:30Z 138.57 2014-09-28T09:07:31Z 138.09 2014-09-28T09:07:33Z 138.09 2014-09-28T09:07:34Z 138.09 2014-09-28T09:07:36Z 137.61 2014-09-28T09:07:37Z 136.64 2014-09-28T09:07:40Z 135.68 2014-09-28T09:07:41Z 134.24 2014-09-28T09:07:42Z 123.19 2014-09-28T09:07:53Z 114.53 2014-09-28T09:08:02Z 108.77 2014-09-28T09:08:15Z 107.81 2014-09-28T09:08:20Z 107.81 2014-09-28T09:08:21Z 107.81 2014-09-28T09:08:22Z 105.88 2014-09-28T09:08:35Z 106.36 2014-09-28T09:08:43Z 109.73 2014-09-28T09:08:54Z 112.61 2014-09-28T09:09:05Z 115.98 2014-09-28T09:09:17Z 118.86 2014-09-28T09:09:29Z 120.78 2014-09-28T09:09:44Z 116.94 2014-09-28T09:09:57Z 117.9 2014-09-28T09:10:09Z 118.86 2014-09-28T09:10:18Z 119.34 2014-09-28T09:10:19Z 119.34 2014-09-28T09:10:20Z 119.82 2014-09-28T09:10:21Z 120.78 2014-09-28T09:10:36Z 122.22 2014-09-28T09:11:04Z 123.19 2014-09-28T09:11:28Z 123.67 2014-09-28T09:11:50Z 122.71 2014-09-28T09:12:02Z 122.71 2014-09-28T09:12:04Z 122.71 2014-09-28T09:12:05Z 122.22 2014-09-28T09:12:06Z 122.22 2014-09-28T09:12:07Z 122.22 2014-09-28T09:12:08Z 121.74 2014-09-28T09:12:09Z 120.3 2014-09-28T09:12:25Z 118.38 2014-09-28T09:12:40Z 116.46 2014-09-28T09:12:54Z 114.05 2014-09-28T09:13:07Z 112.13 2014-09-28T09:13:21Z 111.65 2014-09-28T09:13:30Z 111.65 2014-09-28T09:13:34Z 111.65 2014-09-28T09:13:39Z 111.65 2014-09-28T09:13:40Z 111.65 2014-09-28T09:13:41Z 111.17 2014-09-28T09:13:53Z 109.73 2014-09-28T09:14:10Z 109.73 2014-09-28T09:14:25Z 108.29 2014-09-28T09:14:38Z 108.29 2014-09-28T09:14:48Z 107.81 2014-09-28T09:14:50Z 107.32 2014-09-28T09:15:02Z 106.84 2014-09-28T09:15:18Z 105.4 2014-09-28T09:15:33Z 104.92 2014-09-28T09:15:47Z 104.44 2014-09-28T09:15:52Z 103.96 2014-09-28T09:15:53Z 101.56 2014-09-28T09:16:01Z 101.08 2014-09-28T09:16:02Z 100.6 2014-09-28T09:16:03Z 98.19 2014-09-28T09:16:14Z 98.19 2014-09-28T09:16:15Z 98.67 2014-09-28T09:16:17Z 99.15 2014-09-28T09:16:18Z 99.15 2014-09-28T09:16:19Z 99.15 2014-09-28T09:16:20Z 99.63 2014-09-28T09:16:21Z 99.15 2014-09-28T09:16:22Z 98.67 2014-09-28T09:16:24Z 98.67 2014-09-28T09:16:25Z 98.67 2014-09-28T09:16:28Z 98.67 2014-09-28T09:16:29Z 98.67 2014-09-28T09:16:30Z 98.67 2014-09-28T09:16:31Z 98.67 2014-09-28T09:16:32Z 98.67 2014-09-28T09:16:33Z 98.19 2014-09-28T09:16:34Z 98.19 2014-09-28T09:16:35Z 98.19 2014-09-28T09:16:36Z 98.67 2014-09-28T09:16:37Z 98.67 2014-09-28T09:16:38Z 98.67 2014-09-28T09:16:39Z 99.15 2014-09-28T09:16:40Z 99.15 2014-09-28T09:16:41Z 98.19 2014-09-28T09:16:49Z 97.71 2014-09-28T09:16:50Z 97.71 2014-09-28T09:16:51Z 97.23 2014-09-28T09:16:52Z 96.75 2014-09-28T09:16:53Z 94.35 2014-09-28T09:16:58Z 94.35 2014-09-28T09:16:59Z 91.94 2014-09-28T09:17:06Z 91.46 2014-09-28T09:17:07Z 87.62 2014-09-28T09:17:18Z 86.66 2014-09-28T09:17:19Z 83.77 2014-09-28T09:17:28Z 83.29 2014-09-28T09:17:29Z 81.37 2014-09-28T09:17:43Z 80.89 2014-09-28T09:17:46Z 80.41 2014-09-28T09:17:58Z 80.89 2014-09-28T09:18:02Z 81.37 2014-09-28T09:18:03Z 81.37 2014-09-28T09:18:04Z 81.37 2014-09-28T09:18:05Z 80.89 2014-09-28T09:18:06Z 80.41 2014-09-28T09:18:10Z 80.89 2014-09-28T09:18:20Z 81.37 2014-09-28T09:18:21Z 81.37 2014-09-28T09:18:22Z 81.37 2014-09-28T09:18:23Z 81.37 2014-09-28T09:18:32Z 81.37 2014-09-28T09:18:40Z 81.37 2014-09-28T09:18:41Z 81.85 2014-09-28T09:18:42Z 81.85 2014-09-28T09:18:43Z 81.85 2014-09-28T09:18:44Z 81.85 2014-09-28T09:18:45Z 82.33 2014-09-28T09:18:46Z 82.33 2014-09-28T09:18:47Z 82.81 2014-09-28T09:18:48Z 82.81 2014-09-28T09:18:49Z 82.81 2014-09-28T09:18:50Z 81.85 2014-09-28T09:19:05Z 81.85 2014-09-28T09:19:16Z 81.85 2014-09-28T09:19:17Z 79.93 2014-09-28T09:19:35Z 77.52 2014-09-28T09:19:49Z 75.12 2014-09-28T09:19:57Z 75.12 2014-09-28T09:19:58Z 70.31 2014-09-28T09:20:09Z 64.07 2014-09-28T09:20:22Z 64.07 2014-09-28T09:20:23Z 64.07 2014-09-28T09:20:24Z 64.07 2014-09-28T09:20:25Z 63.58 2014-09-28T09:20:26Z 63.58 2014-09-28T09:20:27Z 63.58 2014-09-28T09:20:28Z 61.18 2014-09-28T09:20:36Z 61.18 2014-09-28T09:20:45Z 59.74 2014-09-28T09:20:52Z 53.01 2014-09-28T09:21:03Z 52.53 2014-09-28T09:21:04Z 44.84 2014-09-28T09:21:13Z 41.95 2014-09-28T09:21:16Z 41.47 2014-09-28T09:21:17Z 40.51 2014-09-28T09:21:18Z 40.03 2014-09-28T09:21:19Z 39.07 2014-09-28T09:21:20Z 39.07 2014-09-28T09:21:21Z 35.23 2014-09-28T09:21:32Z 34.74 2014-09-28T09:21:34Z 34.74 2014-09-28T09:21:35Z 34.26 2014-09-28T09:21:40Z 34.26 2014-09-28T09:21:41Z 34.26 2014-09-28T09:21:42Z 33.3 2014-09-28T09:21:48Z 33.3 2014-09-28T09:21:49Z 32.82 2014-09-28T09:21:50Z 33.3 2014-09-28T09:21:56Z 33.3 2014-09-28T09:21:57Z 33.3 2014-09-28T09:21:58Z 33.78 2014-09-28T09:22:02Z 32.82 2014-09-28T09:22:09Z 32.82 2014-09-28T09:22:10Z 33.3 2014-09-28T09:22:16Z 33.3 2014-09-28T09:22:17Z 33.3 2014-09-28T09:22:18Z 33.3 2014-09-28T09:22:19Z 33.3 2014-09-28T09:22:20Z 32.82 2014-09-28T09:22:23Z 32.34 2014-09-28T09:22:24Z 30.42 2014-09-28T09:22:28Z 29.94 2014-09-28T09:22:29Z 29.94 2014-09-28T09:22:30Z 29.46 2014-09-28T09:22:43Z 29.46 2014-09-28T09:22:44Z 29.94 2014-09-28T09:22:45Z 29.94 2014-09-28T09:22:46Z 30.42 2014-09-28T09:22:47Z 30.9 2014-09-28T09:22:48Z 30.9 2014-09-28T09:22:49Z 31.38 2014-09-28T09:22:50Z 31.38 2014-09-28T09:22:51Z 31.38 2014-09-28T09:22:52Z 31.86 2014-09-28T09:22:53Z 31.86 2014-09-28T09:22:54Z 31.86 2014-09-28T09:22:55Z 31.38 2014-09-28T09:22:56Z 31.38 2014-09-28T09:22:57Z 31.38 2014-09-28T09:22:58Z 31.38 2014-09-28T09:22:59Z 30.9 2014-09-28T09:23:00Z 30.9 2014-09-28T09:23:01Z 30.9 2014-09-28T09:23:02Z 30.42 2014-09-28T09:23:03Z 29.94 2014-09-28T09:23:04Z 29.46 2014-09-28T09:23:05Z 29.46 2014-09-28T09:23:06Z 28.98 2014-09-28T09:23:10Z 34.26 2014-09-28T09:23:24Z 34.26 2014-09-28T09:23:25Z 34.26 2014-09-28T09:23:26Z 34.74 2014-09-28T09:23:27Z 34.74 2014-09-28T09:23:39Z 35.23 2014-09-28T09:23:52Z 36.67 2014-09-28T09:24:01Z 40.03 2014-09-28T09:24:15Z 40.99 2014-09-28T09:24:21Z 41.47 2014-09-28T09:24:23Z 43.4 2014-09-28T09:24:25Z 44.36 2014-09-28T09:24:26Z 45.32 2014-09-28T09:24:27Z 45.8 2014-09-28T09:24:28Z 46.28 2014-09-28T09:24:29Z 46.76 2014-09-28T09:24:30Z 50.61 2014-09-28T09:24:40Z 51.57 2014-09-28T09:24:44Z 51.57 2014-09-28T09:24:55Z 51.57 2014-09-28T09:25:04Z 52.53 2014-09-28T09:25:09Z 52.53 2014-09-28T09:25:10Z 52.53 2014-09-28T09:25:18Z 52.53 2014-09-28T09:25:19Z 52.53 2014-09-28T09:25:20Z 52.53 2014-09-28T09:25:21Z 52.53 2014-09-28T09:25:22Z 54.93 2014-09-28T09:25:33Z 55.89 2014-09-28T09:25:35Z 59.74 2014-09-28T09:25:40Z 63.58 2014-09-28T09:25:48Z 65.03 2014-09-28T09:25:52Z 65.51 2014-09-28T09:25:53Z 69.35 2014-09-28T09:26:03Z 70.79 2014-09-28T09:26:27Z 73.2 2014-09-28T09:26:38Z 73.68 2014-09-28T09:26:39Z 74.16 2014-09-28T09:26:40Z 74.64 2014-09-28T09:26:44Z 75.6 2014-09-28T09:26:50Z 76.08 2014-09-28T09:26:51Z 77.04 2014-09-28T09:26:58Z 77.52 2014-09-28T09:26:59Z 77.52 2014-09-28T09:27:00Z 78 2014-09-28T09:27:03Z 75.12 2014-09-28T09:27:13Z 74.64 2014-09-28T09:27:14Z 74.16 2014-09-28T09:27:15Z 73.68 2014-09-28T09:27:16Z 75.6 2014-09-28T09:27:25Z 82.33 2014-09-28T09:27:31Z 83.29 2014-09-28T09:27:32Z 91.94 2014-09-28T09:27:44Z 95.31 2014-09-28T09:27:51Z 96.75 2014-09-28T09:28:06Z 97.23 2014-09-28T09:28:34Z 96.75 2014-09-28T09:29:01Z 94.83 2014-09-28T09:29:21Z 94.83 2014-09-28T09:29:22Z 94.35 2014-09-28T09:29:23Z 94.35 2014-09-28T09:29:24Z 93.87 2014-09-28T09:29:25Z 92.9 2014-09-28T09:29:26Z 92.42 2014-09-28T09:29:27Z 90.98 2014-09-28T09:29:29Z 90.02 2014-09-28T09:29:30Z 88.58 2014-09-28T09:29:31Z 87.62 2014-09-28T09:29:32Z 86.18 2014-09-28T09:29:33Z 85.21 2014-09-28T09:29:34Z 83.77 2014-09-28T09:29:35Z 79.93 2014-09-28T09:29:38Z 77.52 2014-09-28T09:29:40Z 76.56 2014-09-28T09:29:41Z 75.6 2014-09-28T09:29:42Z 74.16 2014-09-28T09:29:43Z 73.2 2014-09-28T09:29:44Z 71.27 2014-09-28T09:29:46Z 70.31 2014-09-28T09:29:47Z 65.03 2014-09-28T09:29:51Z 63.58 2014-09-28T09:29:52Z 62.14 2014-09-28T09:29:54Z 61.18 2014-09-28T09:29:55Z 60.22 2014-09-28T09:29:56Z 59.74 2014-09-28T09:29:57Z 58.78 2014-09-28T09:29:58Z 57.82 2014-09-28T09:29:59Z 57.34 2014-09-28T09:30:00Z 56.86 2014-09-28T09:30:01Z 56.86 2014-09-28T09:30:02Z 56.37 2014-09-28T09:30:07Z 56.86 2014-09-28T09:30:08Z 57.34 2014-09-28T09:30:09Z 57.82 2014-09-28T09:30:11Z 60.22 2014-09-28T09:30:20Z 62.62 2014-09-28T09:30:30Z 62.62 2014-09-28T09:30:31Z 63.1 2014-09-28T09:30:32Z 63.58 2014-09-28T09:30:33Z 64.55 2014-09-28T09:30:34Z 65.03 2014-09-28T09:30:35Z 65.03 2014-09-28T09:30:36Z 65.51 2014-09-28T09:30:37Z 65.51 2014-09-28T09:30:38Z 66.95 2014-09-28T09:30:43Z 67.43 2014-09-28T09:30:45Z 67.91 2014-09-28T09:30:46Z 68.39 2014-09-28T09:30:47Z 70.31 2014-09-28T09:30:51Z 70.79 2014-09-28T09:30:52Z 71.27 2014-09-28T09:30:53Z 73.2 2014-09-28T09:30:56Z 73.2 2014-09-28T09:30:57Z 73.2 2014-09-28T09:30:58Z 73.2 2014-09-28T09:30:59Z 73.2 2014-09-28T09:31:00Z 74.16 2014-09-28T09:31:06Z 74.64 2014-09-28T09:31:07Z 74.64 2014-09-28T09:31:08Z 75.6 2014-09-28T09:31:13Z 75.6 2014-09-28T09:31:14Z 75.6 2014-09-28T09:31:15Z 76.08 2014-09-28T09:31:16Z 75.6 2014-09-28T09:31:17Z 76.08 2014-09-28T09:31:18Z 76.56 2014-09-28T09:31:30Z 76.56 2014-09-28T09:31:33Z 76.08 2014-09-28T09:31:36Z 76.08 2014-09-28T09:31:37Z 76.08 2014-09-28T09:31:38Z 76.08 2014-09-28T09:31:39Z 76.08 2014-09-28T09:31:40Z 75.12 2014-09-28T09:31:41Z 74.64 2014-09-28T09:31:42Z 74.16 2014-09-28T09:31:43Z 69.83 2014-09-28T09:31:50Z 61.66 2014-09-28T09:32:01Z 60.7 2014-09-28T09:32:08Z 63.58 2014-09-28T09:32:18Z 67.43 2014-09-28T09:32:29Z 70.31 2014-09-28T09:32:41Z 70.79 2014-09-28T09:32:45Z 71.76 2014-09-28T09:32:56Z 71.27 2014-09-28T09:33:30Z 71.27 2014-09-28T09:33:52Z 71.76 2014-09-28T09:33:57Z 72.24 2014-09-28T09:33:58Z 72.72 2014-09-28T09:33:59Z 72.72 2014-09-28T09:34:00Z 72.72 2014-09-28T09:34:01Z 72.24 2014-09-28T09:34:02Z 70.31 2014-09-28T09:34:16Z 69.83 2014-09-28T09:34:22Z 69.35 2014-09-28T09:34:23Z 69.35 2014-09-28T09:34:24Z 68.87 2014-09-28T09:34:25Z 68.39 2014-09-28T09:34:26Z 66.95 2014-09-28T09:34:30Z 66.47 2014-09-28T09:34:31Z 65.99 2014-09-28T09:34:32Z 63.58 2014-09-28T09:34:36Z 62.62 2014-09-28T09:34:37Z 61.66 2014-09-28T09:34:38Z 58.3 2014-09-28T09:34:40Z 56.37 2014-09-28T09:34:41Z 47.24 2014-09-28T09:34:48Z 43.4 2014-09-28T09:34:53Z 40.99 2014-09-28T09:34:57Z 40.03 2014-09-28T09:34:58Z 39.55 2014-09-28T09:34:59Z 36.19 2014-09-28T09:35:03Z 35.71 2014-09-28T09:35:04Z 34.74 2014-09-28T09:35:05Z 34.26 2014-09-28T09:35:06Z 33.3 2014-09-28T09:35:07Z 32.82 2014-09-28T09:35:08Z 32.34 2014-09-28T09:35:09Z 30.9 2014-09-28T09:35:11Z 30.42 2014-09-28T09:35:12Z 29.94 2014-09-28T09:35:13Z 29.46 2014-09-28T09:35:14Z 29.46 2014-09-28T09:35:15Z 28.98 2014-09-28T09:35:16Z 28.98 2014-09-28T09:35:24Z 28.98 2014-09-28T09:35:25Z 29.46 2014-09-28T09:35:26Z 29.94 2014-09-28T09:35:27Z 30.42 2014-09-28T09:35:28Z 30.42 2014-09-28T09:35:29Z 33.3 2014-09-28T09:35:40Z 36.19 2014-09-28T09:35:52Z 37.15 2014-09-28T09:35:54Z 39.55 2014-09-28T09:35:59Z 40.03 2014-09-28T09:36:00Z 40.51 2014-09-28T09:36:01Z 40.99 2014-09-28T09:36:02Z 41.95 2014-09-28T09:36:03Z 42.92 2014-09-28T09:36:04Z 43.88 2014-09-28T09:36:05Z 49.16 2014-09-28T09:36:10Z 50.61 2014-09-28T09:36:11Z 51.09 2014-09-28T09:36:12Z 52.05 2014-09-28T09:36:13Z 53.01 2014-09-28T09:36:14Z 53.97 2014-09-28T09:36:15Z 54.93 2014-09-28T09:36:16Z 55.89 2014-09-28T09:36:17Z 57.34 2014-09-28T09:36:18Z 57.82 2014-09-28T09:36:19Z 61.18 2014-09-28T09:36:28Z 61.66 2014-09-28T09:36:29Z 62.14 2014-09-28T09:36:30Z 62.14 2014-09-28T09:36:31Z 62.14 2014-09-28T09:36:32Z 62.14 2014-09-28T09:36:33Z 62.14 2014-09-28T09:36:34Z 63.1 2014-09-28T09:36:47Z 63.1 2014-09-28T09:36:48Z 63.58 2014-09-28T09:36:49Z 63.58 2014-09-28T09:36:50Z 64.07 2014-09-28T09:36:51Z 64.07 2014-09-28T09:36:52Z 64.07 2014-09-28T09:36:53Z 64.55 2014-09-28T09:36:54Z 64.55 2014-09-28T09:36:55Z 67.91 2014-09-28T09:37:10Z 68.39 2014-09-28T09:37:11Z 71.27 2014-09-28T09:37:26Z 73.2 2014-09-28T09:37:40Z 75.12 2014-09-28T09:37:52Z 77.52 2014-09-28T09:38:06Z 80.41 2014-09-28T09:38:21Z 82.33 2014-09-28T09:38:36Z 81.37 2014-09-28T09:38:48Z 80.89 2014-09-28T09:38:53Z 80.41 2014-09-28T09:39:10Z 79.45 2014-09-28T09:39:21Z 75.6 2014-09-28T09:39:37Z 74.16 2014-09-28T09:39:55Z 76.56 2014-09-28T09:40:11Z 78.48 2014-09-28T09:40:18Z 79.45 2014-09-28T09:40:24Z 81.85 2014-09-28T09:40:37Z 83.29 2014-09-28T09:40:52Z 84.73 2014-09-28T09:41:10Z 86.18 2014-09-28T09:41:27Z 86.18 2014-09-28T09:41:28Z 86.18 2014-09-28T09:41:44Z 85.69 2014-09-28T09:41:45Z 85.69 2014-09-28T09:41:46Z 86.18 2014-09-28T09:41:59Z 85.21 2014-09-28T09:42:06Z 84.73 2014-09-28T09:42:22Z 85.69 2014-09-28T09:42:48Z 85.69 2014-09-28T09:43:16Z 85.21 2014-09-28T09:43:56Z 84.73 2014-09-28T09:44:18Z 84.25 2014-09-28T09:44:19Z 84.25 2014-09-28T09:44:20Z 84.25 2014-09-28T09:44:21Z 83.77 2014-09-28T09:44:22Z 82.33 2014-09-28T09:44:32Z 77.04 2014-09-28T09:44:45Z 72.72 2014-09-28T09:44:53Z 69.35 2014-09-28T09:44:57Z 62.62 2014-09-28T09:45:06Z 62.14 2014-09-28T09:45:07Z 59.26 2014-09-28T09:45:20Z 54.93 2014-09-28T09:45:31Z 51.09 2014-09-28T09:45:36Z 50.61 2014-09-28T09:45:37Z 49.65 2014-09-28T09:45:38Z 48.2 2014-09-28T09:45:39Z 47.24 2014-09-28T09:45:40Z 46.28 2014-09-28T09:45:41Z 45.32 2014-09-28T09:45:42Z 44.36 2014-09-28T09:45:43Z 43.4 2014-09-28T09:45:44Z 36.19 2014-09-28T09:45:54Z 35.71 2014-09-28T09:45:55Z 32.34 2014-09-28T09:46:02Z 32.34 2014-09-28T09:46:06Z 33.3 2014-09-28T09:46:09Z 33.3 2014-09-28T09:46:10Z 33.3 2014-09-28T09:46:11Z 33.3 2014-09-28T09:46:12Z 32.82 2014-09-28T09:46:13Z 32.82 2014-09-28T09:46:14Z 32.82 2014-09-28T09:46:15Z 32.34 2014-09-28T09:46:16Z 32.34 2014-09-28T09:46:19Z 31.38 2014-09-28T09:46:27Z 31.38 2014-09-28T09:46:30Z 31.38 2014-09-28T09:46:31Z 31.38 2014-09-28T09:46:34Z 32.34 2014-09-28T09:46:46Z 31.86 2014-09-28T09:46:47Z 31.38 2014-09-28T09:46:48Z 27.53 2014-09-28T09:46:55Z 21.29 2014-09-28T09:47:07Z 20.81 2014-09-28T09:47:08Z 20.32 2014-09-28T09:47:09Z 19.84 2014-09-28T09:47:10Z 19.36 2014-09-28T09:47:11Z 19.36 2014-09-28T09:47:12Z 19.36 2014-09-28T09:47:13Z 19.36 2014-09-28T09:47:14Z 18.88 2014-09-28T09:47:15Z 18.4 2014-09-28T09:47:20Z 18.4 2014-09-28T09:47:21Z 19.84 2014-09-28T09:47:24Z 22.25 2014-09-28T09:47:32Z 22.25 2014-09-28T09:47:33Z 22.25 2014-09-28T09:47:34Z 22.25 2014-09-28T09:47:35Z 22.73 2014-09-28T09:47:36Z 22.73 2014-09-28T09:47:37Z 24.17 2014-09-28T09:47:48Z 29.46 2014-09-28T09:48:01Z 35.71 2014-09-28T09:48:15Z 39.07 2014-09-28T09:48:24Z 39.07 2014-09-28T09:48:25Z 39.55 2014-09-28T09:48:26Z 44.36 2014-09-28T09:48:44Z 47.24 2014-09-28T09:48:56Z 49.65 2014-09-28T09:49:14Z 52.05 2014-09-28T09:49:26Z 52.53 2014-09-28T09:49:27Z 52.53 2014-09-28T09:49:28Z 53.01 2014-09-28T09:49:29Z 53.49 2014-09-28T09:49:30Z 53.97 2014-09-28T09:49:31Z 53.97 2014-09-28T09:49:32Z 54.45 2014-09-28T09:49:33Z 54.45 2014-09-28T09:49:34Z 54.45 2014-09-28T09:49:35Z 55.41 2014-09-28T09:49:41Z 55.89 2014-09-28T09:49:42Z 55.89 2014-09-28T09:49:43Z 55.89 2014-09-28T09:49:44Z 56.37 2014-09-28T09:49:45Z 56.37 2014-09-28T09:49:46Z 56.37 2014-09-28T09:49:47Z 57.34 2014-09-28T09:49:52Z 57.82 2014-09-28T09:49:53Z 57.82 2014-09-28T09:49:54Z 58.3 2014-09-28T09:49:55Z 58.3 2014-09-28T09:49:56Z 58.78 2014-09-28T09:49:57Z 58.78 2014-09-28T09:49:58Z 58.78 2014-09-28T09:49:59Z 59.26 2014-09-28T09:50:01Z 62.62 2014-09-28T09:50:13Z 65.03 2014-09-28T09:50:19Z 65.99 2014-09-28T09:50:23Z 68.39 2014-09-28T09:50:30Z 69.35 2014-09-28T09:50:32Z 69.35 2014-09-28T09:50:33Z 69.83 2014-09-28T09:50:34Z 72.72 2014-09-28T09:50:48Z 72.72 2014-09-28T09:50:49Z 73.2 2014-09-28T09:50:53Z 74.16 2014-09-28T09:51:05Z 75.12 2014-09-28T09:51:18Z 76.56 2014-09-28T09:51:28Z 77.04 2014-09-28T09:51:42Z 77.52 2014-09-28T09:51:54Z 79.93 2014-09-28T09:52:09Z 80.89 2014-09-28T09:52:13Z 85.69 2014-09-28T09:52:28Z 89.06 2014-09-28T09:52:43Z 90.5 2014-09-28T09:52:59Z 92.42 2014-09-28T09:53:13Z 95.31 2014-09-28T09:53:25Z 98.19 2014-09-28T09:53:38Z 98.19 2014-09-28T09:53:39Z 98.67 2014-09-28T09:53:40Z 98.67 2014-09-28T09:53:41Z 98.67 2014-09-28T09:53:42Z 101.56 2014-09-28T09:54:00Z 103 2014-09-28T09:54:17Z 104.44 2014-09-28T09:54:26Z 104.44 2014-09-28T09:54:27Z 104.44 2014-09-28T09:54:28Z 108.29 2014-09-28T09:54:44Z 108.29 2014-09-28T09:54:45Z 108.77 2014-09-28T09:54:46Z 108.77 2014-09-28T09:54:47Z 108.77 2014-09-28T09:54:48Z 108.77 2014-09-28T09:54:49Z 109.25 2014-09-28T09:54:52Z 109.25 2014-09-28T09:54:53Z 110.21 2014-09-28T09:55:00Z 113.09 2014-09-28T09:55:12Z 115.98 2014-09-28T09:55:24Z 119.34 2014-09-28T09:55:36Z 119.34 2014-09-28T09:55:42Z 119.34 2014-09-28T09:55:43Z 119.34 2014-09-28T09:55:44Z 119.34 2014-09-28T09:55:45Z 119.34 2014-09-28T09:55:46Z 120.3 2014-09-28T09:55:50Z 124.15 2014-09-28T09:56:04Z 125.11 2014-09-28T09:56:19Z 124.15 2014-09-28T09:56:33Z 125.11 2014-09-28T09:56:49Z 124.63 2014-09-28T09:56:57Z 125.59 2014-09-28T09:57:18Z 125.11 2014-09-28T09:57:46Z 124.63 2014-09-28T09:58:21Z 124.15 2014-09-28T09:58:37Z 123.67 2014-09-28T09:58:40Z 123.67 2014-09-28T09:58:41Z 123.67 2014-09-28T09:58:42Z 123.67 2014-09-28T09:58:43Z 123.67 2014-09-28T09:58:44Z 123.67 2014-09-28T09:58:45Z 123.67 2014-09-28T09:58:46Z 125.59 2014-09-28T09:58:59Z 122.71 2014-09-28T09:59:12Z 124.63 2014-09-28T09:59:24Z 126.55 2014-09-28T09:59:38Z 127.51 2014-09-28T09:59:51Z 127.99 2014-09-28T10:00:03Z 132.32 2014-09-28T10:00:18Z 134.72 2014-09-28T10:00:30Z 133.76 2014-09-28T10:00:39Z 133.76 2014-09-28T10:00:40Z 134.72 2014-09-28T10:00:52Z 135.68 2014-09-28T10:00:57Z 135.2 2014-09-28T10:00:58Z 135.68 2014-09-28T10:01:08Z 138.09 2014-09-28T10:01:22Z 138.09 2014-09-28T10:01:23Z 138.09 2014-09-28T10:01:24Z 139.53 2014-09-28T10:01:28Z 143.37 2014-09-28T10:01:41Z 149.14 2014-09-28T10:01:53Z 154.91 2014-09-28T10:02:08Z 160.68 2014-09-28T10:02:18Z 161.64 2014-09-28T10:02:22Z 161.64 2014-09-28T10:02:23Z 161.16 2014-09-28T10:02:26Z 161.16 2014-09-28T10:02:29Z 160.68 2014-09-28T10:02:34Z 160.68 2014-09-28T10:02:37Z 160.68 2014-09-28T10:02:40Z 160.68 2014-09-28T10:02:41Z 159.72 2014-09-28T10:02:52Z 159.24 2014-09-28T10:02:56Z 159.72 2014-09-28T10:02:57Z 160.2 2014-09-28T10:03:06Z 159.72 2014-09-28T10:03:16Z 161.16 2014-09-28T10:03:28Z 164.04 2014-09-28T10:03:38Z 164.52 2014-09-28T10:03:44Z 164.52 2014-09-28T10:03:45Z 164.04 2014-09-28T10:03:57Z 165.48 2014-09-28T10:04:30Z 164.52 2014-09-28T10:04:59Z 164.52 2014-09-28T10:05:04Z 164.52 2014-09-28T10:05:05Z 163.56 2014-09-28T10:05:08Z 161.64 2014-09-28T10:05:16Z 161.64 2014-09-28T10:05:18Z 161.16 2014-09-28T10:05:19Z 161.64 2014-09-28T10:05:20Z 161.16 2014-09-28T10:05:21Z 161.16 2014-09-28T10:05:22Z 160.2 2014-09-28T10:05:34Z 159.72 2014-09-28T10:05:44Z 159.72 2014-09-28T10:05:54Z 159.24 2014-09-28T10:05:55Z 157.79 2014-09-28T10:06:03Z 158.75 2014-09-28T10:06:07Z 156.83 2014-09-28T10:06:12Z 155.87 2014-09-28T10:06:13Z 155.39 2014-09-28T10:06:14Z 154.43 2014-09-28T10:06:15Z 153.95 2014-09-28T10:06:16Z 152.99 2014-09-28T10:06:17Z 152.03 2014-09-28T10:06:18Z 151.54 2014-09-28T10:06:19Z 151.54 2014-09-28T10:06:20Z 151.06 2014-09-28T10:06:21Z 148.66 2014-09-28T10:06:33Z 148.18 2014-09-28T10:06:34Z 147.7 2014-09-28T10:06:35Z 146.74 2014-09-28T10:06:37Z 143.85 2014-09-28T10:06:46Z 139.53 2014-09-28T10:06:55Z 139.05 2014-09-28T10:06:56Z 137.61 2014-09-28T10:06:58Z 136.64 2014-09-28T10:06:59Z 135.2 2014-09-28T10:07:01Z 134.72 2014-09-28T10:07:02Z 133.76 2014-09-28T10:07:03Z 133.28 2014-09-28T10:07:04Z 132.8 2014-09-28T10:07:05Z 131.84 2014-09-28T10:07:06Z 130.88 2014-09-28T10:07:07Z 128.47 2014-09-28T10:07:10Z 127.03 2014-09-28T10:07:11Z 125.59 2014-09-28T10:07:12Z 124.63 2014-09-28T10:07:13Z 123.19 2014-09-28T10:07:14Z 110.21 2014-09-28T10:07:25Z 109.25 2014-09-28T10:07:26Z 108.29 2014-09-28T10:07:27Z 106.84 2014-09-28T10:07:29Z 108.29 2014-09-28T10:07:35Z 114.05 2014-09-28T10:07:49Z 114.05 2014-09-28T10:07:50Z 114.53 2014-09-28T10:07:51Z 115.01 2014-09-28T10:07:52Z 120.3 2014-09-28T10:08:01Z 120.78 2014-09-28T10:08:02Z 121.26 2014-09-28T10:08:03Z 127.03 2014-09-28T10:08:16Z 128.47 2014-09-28T10:08:27Z 130.4 2014-09-28T10:08:32Z 132.8 2014-09-28T10:08:43Z 132.8 2014-09-28T10:08:45Z 132.32 2014-09-28T10:08:46Z 132.32 2014-09-28T10:08:47Z 131.36 2014-09-28T10:08:50Z 131.36 2014-09-28T10:08:51Z 130.88 2014-09-28T10:08:55Z 130.88 2014-09-28T10:08:56Z 130.88 2014-09-28T10:08:57Z 130.4 2014-09-28T10:08:58Z 130.4 2014-09-28T10:08:59Z 130.4 2014-09-28T10:09:00Z 128.95 2014-09-28T10:09:09Z 128.47 2014-09-28T10:09:11Z 128.47 2014-09-28T10:09:13Z 127.99 2014-09-28T10:09:14Z 127.99 2014-09-28T10:09:16Z 126.07 2014-09-28T10:09:25Z 123.67 2014-09-28T10:09:38Z 119.82 2014-09-28T10:09:55Z 116.46 2014-09-28T10:10:10Z 115.98 2014-09-28T10:10:13Z 115.98 2014-09-28T10:10:14Z 115.01 2014-09-28T10:10:21Z 116.94 2014-09-28T10:10:34Z 116.94 2014-09-28T10:10:35Z 116.94 2014-09-28T10:10:36Z 117.42 2014-09-28T10:10:37Z 117.42 2014-09-28T10:10:38Z 117.42 2014-09-28T10:10:39Z 117.42 2014-09-28T10:10:40Z 117.9 2014-09-28T10:10:41Z 118.86 2014-09-28T10:10:46Z 118.38 2014-09-28T10:10:55Z 118.86 2014-09-28T10:11:03Z 118.38 2014-09-28T10:11:04Z 118.86 2014-09-28T10:11:05Z 118.86 2014-09-28T10:11:07Z 118.86 2014-09-28T10:11:08Z 118.86 2014-09-28T10:11:09Z 118.86 2014-09-28T10:11:11Z 118.38 2014-09-28T10:11:12Z 118.38 2014-09-28T10:11:13Z 118.38 2014-09-28T10:11:14Z 118.38 2014-09-28T10:11:15Z 118.38 2014-09-28T10:11:16Z 118.38 2014-09-28T10:11:18Z 118.38 2014-09-28T10:11:19Z 117.9 2014-09-28T10:11:22Z 117.9 2014-09-28T10:11:23Z 117.9 2014-09-28T10:11:24Z 117.42 2014-09-28T10:11:28Z 115.5 2014-09-28T10:11:35Z 115.01 2014-09-28T10:11:36Z 115.01 2014-09-28T10:11:39Z 115.01 2014-09-28T10:11:40Z 115.5 2014-09-28T10:11:47Z 116.94 2014-09-28T10:11:55Z 117.42 2014-09-28T10:11:56Z 118.38 2014-09-28T10:11:58Z 119.34 2014-09-28T10:11:59Z 128.47 2014-09-28T10:12:11Z 129.43 2014-09-28T10:12:23Z 127.99 2014-09-28T10:12:34Z 125.11 2014-09-28T10:12:54Z 124.15 2014-09-28T10:13:21Z 125.59 2014-09-28T10:13:51Z 126.07 2014-09-28T10:14:11Z 126.07 2014-09-28T10:14:12Z 126.07 2014-09-28T10:14:13Z 126.07 2014-09-28T10:14:14Z 126.55 2014-09-28T10:14:15Z 126.55 2014-09-28T10:14:16Z 127.03 2014-09-28T10:14:21Z 127.51 2014-09-28T10:14:32Z 128.95 2014-09-28T10:14:44Z 128.95 2014-09-28T10:14:56Z 131.36 2014-09-28T10:15:07Z 137.13 2014-09-28T10:15:17Z 144.82 2014-09-28T10:15:29Z 151.06 2014-09-28T10:15:39Z 156.35 2014-09-28T10:15:52Z 157.79 2014-09-28T10:16:00Z 157.79 2014-09-28T10:16:01Z 157.79 2014-09-28T10:16:02Z 157.79 2014-09-28T10:16:13Z 159.72 2014-09-28T10:16:25Z 159.72 2014-09-28T10:16:36Z 159.72 2014-09-28T10:16:50Z 161.64 2014-09-28T10:17:03Z 162.12 2014-09-28T10:17:18Z 161.64 2014-09-28T10:17:29Z 162.6 2014-09-28T10:17:34Z 162.6 2014-09-28T10:17:35Z 162.6 2014-09-28T10:17:36Z 162.12 2014-09-28T10:17:49Z 161.64 2014-09-28T10:18:01Z 162.12 2014-09-28T10:18:02Z 162.12 2014-09-28T10:18:03Z 163.56 2014-09-28T10:18:20Z 164.04 2014-09-28T10:18:43Z 164.52 2014-09-28T10:19:10Z 163.08 2014-09-28T10:19:20Z 161.64 2014-09-28T10:19:31Z 161.64 2014-09-28T10:19:38Z 161.64 2014-09-28T10:19:40Z 161.64 2014-09-28T10:19:44Z 162.12 2014-09-28T10:19:45Z 162.12 2014-09-28T10:19:46Z 162.6 2014-09-28T10:19:47Z 163.56 2014-09-28T10:19:48Z 166.93 2014-09-28T10:19:54Z 167.41 2014-09-28T10:19:55Z 177.02 2014-09-28T10:20:06Z 187.59 2014-09-28T10:20:17Z 189.52 2014-09-28T10:20:19Z 190.48 2014-09-28T10:20:20Z 195.28 2014-09-28T10:20:25Z 200.57 2014-09-28T10:20:34Z 201.53 2014-09-28T10:20:44Z 201.53 2014-09-28T10:20:47Z 202.01 2014-09-28T10:20:56Z 203.46 2014-09-28T10:21:09Z 202.98 2014-09-28T10:21:16Z 202.49 2014-09-28T10:21:20Z 204.9 2014-09-28T10:21:31Z 205.86 2014-09-28T10:21:36Z 207.3 2014-09-28T10:21:39Z 207.78 2014-09-28T10:21:41Z 207.78 2014-09-28T10:21:42Z 208.26 2014-09-28T10:21:44Z 207.78 2014-09-28T10:21:45Z 202.49 2014-09-28T10:21:48Z 201.53 2014-09-28T10:21:51Z 201.53 2014-09-28T10:21:52Z 200.57 2014-09-28T10:22:01Z 197.21 2014-09-28T10:22:12Z 196.25 2014-09-28T10:22:13Z 193.36 2014-09-28T10:22:15Z 191.44 2014-09-28T10:22:16Z 182.79 2014-09-28T10:22:28Z 180.38 2014-09-28T10:22:41Z 180.38 2014-09-28T10:22:42Z 180.38 2014-09-28T10:22:43Z 179.42 2014-09-28T10:22:51Z 179.42 2014-09-28T10:22:52Z 179.42 2014-09-28T10:22:53Z 179.9 2014-09-28T10:22:55Z 179.9 2014-09-28T10:22:57Z 178.94 2014-09-28T10:23:04Z 178.94 2014-09-28T10:23:05Z 178.94 2014-09-28T10:23:09Z 179.9 2014-09-28T10:23:17Z 180.38 2014-09-28T10:23:18Z 180.87 2014-09-28T10:23:20Z 180.87 2014-09-28T10:23:21Z 181.83 2014-09-28T10:23:23Z 184.23 2014-09-28T10:23:34Z 183.75 2014-09-28T10:23:44Z 183.75 2014-09-28T10:23:48Z 184.23 2014-09-28T10:23:50Z 184.71 2014-09-28T10:23:51Z 184.23 2014-09-28T10:24:02Z 184.23 2014-09-28T10:24:05Z 184.23 2014-09-28T10:24:06Z 184.23 2014-09-28T10:24:07Z 186.63 2014-09-28T10:24:14Z 186.15 2014-09-28T10:24:15Z 184.71 2014-09-28T10:24:16Z 184.23 2014-09-28T10:24:17Z 183.27 2014-09-28T10:24:18Z 183.27 2014-09-28T10:24:20Z 183.27 2014-09-28T10:24:21Z 182.79 2014-09-28T10:24:22Z 182.79 2014-09-28T10:24:26Z 182.79 2014-09-28T10:24:27Z 181.83 2014-09-28T10:24:28Z 181.35 2014-09-28T10:24:29Z 177.98 2014-09-28T10:24:41Z 176.54 2014-09-28T10:25:11Z 176.54 2014-09-28T10:25:32Z 175.1 2014-09-28T10:25:58Z 176.54 2014-09-28T10:26:26Z 177.02 2014-09-28T10:26:35Z 177.02 2014-09-28T10:26:36Z 177.02 2014-09-28T10:26:37Z 177.02 2014-09-28T10:26:38Z 177.5 2014-09-28T10:26:39Z 177.5 2014-09-28T10:26:40Z 177.98 2014-09-28T10:26:41Z 179.42 2014-09-28T10:26:50Z 183.75 2014-09-28T10:27:00Z 183.75 2014-09-28T10:27:10Z 183.27 2014-09-28T10:27:13Z 182.31 2014-09-28T10:27:19Z 181.83 2014-09-28T10:27:25Z 180.38 2014-09-28T10:27:28Z 180.38 2014-09-28T10:27:29Z 180.87 2014-09-28T10:27:30Z 180.38 2014-09-28T10:27:31Z 180.38 2014-09-28T10:27:32Z 180.38 2014-09-28T10:27:33Z 181.35 2014-09-28T10:27:42Z 181.35 2014-09-28T10:27:43Z 181.35 2014-09-28T10:27:44Z 181.35 2014-09-28T10:27:45Z 181.35 2014-09-28T10:27:46Z 183.75 2014-09-28T10:27:59Z 184.71 2014-09-28T10:28:08Z 186.15 2014-09-28T10:28:12Z 189.52 2014-09-28T10:28:19Z 190 2014-09-28T10:28:20Z 191.92 2014-09-28T10:28:23Z 189.52 2014-09-28T10:28:30Z 188.08 2014-09-28T10:28:31Z 187.59 2014-09-28T10:28:32Z 187.59 2014-09-28T10:28:33Z 187.59 2014-09-28T10:28:34Z 187.59 2014-09-28T10:28:35Z 188.08 2014-09-28T10:28:36Z 189.04 2014-09-28T10:28:44Z 189.04 2014-09-28T10:28:58Z 186.63 2014-09-28T10:29:20Z 184.71 2014-09-28T10:29:30Z 183.75 2014-09-28T10:29:38Z 183.27 2014-09-28T10:29:39Z 183.27 2014-09-28T10:29:40Z 182.79 2014-09-28T10:29:41Z 182.79 2014-09-28T10:29:42Z 182.79 2014-09-28T10:29:43Z 182.31 2014-09-28T10:29:46Z 181.83 2014-09-28T10:29:48Z 181.35 2014-09-28T10:29:58Z 180.38 2014-09-28T10:30:05Z 180.38 2014-09-28T10:30:06Z 179.9 2014-09-28T10:30:07Z 179.9 2014-09-28T10:30:08Z 179.42 2014-09-28T10:30:09Z 178.94 2014-09-28T10:30:10Z 178.94 2014-09-28T10:30:11Z 177.5 2014-09-28T10:30:17Z 177.5 2014-09-28T10:30:18Z 177.5 2014-09-28T10:30:19Z 177.5 2014-09-28T10:30:20Z 177.02 2014-09-28T10:30:21Z 177.02 2014-09-28T10:30:22Z 177.02 2014-09-28T10:30:23Z 177.02 2014-09-28T10:30:24Z 177.02 2014-09-28T10:30:25Z 176.54 2014-09-28T10:30:27Z 176.54 2014-09-28T10:30:28Z 175.58 2014-09-28T10:30:35Z 175.58 2014-09-28T10:30:37Z 175.58 2014-09-28T10:30:38Z 175.58 2014-09-28T10:30:40Z 175.58 2014-09-28T10:30:43Z 174.14 2014-09-28T10:30:55Z 174.14 2014-09-28T10:30:59Z 173.17 2014-09-28T10:31:02Z 172.69 2014-09-28T10:31:03Z 172.21 2014-09-28T10:31:04Z 169.81 2014-09-28T10:31:13Z 169.33 2014-09-28T10:31:14Z 168.37 2014-09-28T10:31:19Z 167.89 2014-09-28T10:31:20Z 167.41 2014-09-28T10:31:21Z 166.93 2014-09-28T10:31:22Z 166.45 2014-09-28T10:31:23Z 165.96 2014-09-28T10:31:24Z 165.96 2014-09-28T10:31:25Z 165.48 2014-09-28T10:31:26Z 165.48 2014-09-28T10:31:27Z 164.52 2014-09-28T10:31:28Z 163.56 2014-09-28T10:31:29Z 163.08 2014-09-28T10:31:30Z 162.6 2014-09-28T10:31:31Z 162.12 2014-09-28T10:31:32Z 161.64 2014-09-28T10:31:33Z 161.64 2014-09-28T10:31:34Z 161.16 2014-09-28T10:31:35Z 161.16 2014-09-28T10:31:36Z 160.68 2014-09-28T10:31:37Z 159.72 2014-09-28T10:31:39Z 158.27 2014-09-28T10:31:43Z 157.31 2014-09-28T10:31:44Z 157.31 2014-09-28T10:31:46Z 154.91 2014-09-28T10:31:58Z 154.91 2014-09-28T10:31:59Z 154.91 2014-09-28T10:32:00Z 152.99 2014-09-28T10:32:10Z 152.99 2014-09-28T10:32:13Z 145.3 2014-09-28T10:32:24Z 144.34 2014-09-28T10:32:25Z 120.3 2014-09-28T10:32:36Z 103 2014-09-28T10:32:51Z 100.11 2014-09-28T10:32:56Z 99.63 2014-09-28T10:32:57Z 99.15 2014-09-28T10:32:58Z 98.67 2014-09-28T10:32:59Z 98.67 2014-09-28T10:33:00Z 97.23 2014-09-28T10:33:11Z 96.27 2014-09-28T10:33:23Z 95.31 2014-09-28T10:33:27Z 95.31 2014-09-28T10:33:28Z 95.31 2014-09-28T10:33:29Z 94.83 2014-09-28T10:33:30Z 94.83 2014-09-28T10:33:31Z 94.35 2014-09-28T10:33:32Z 90.5 2014-09-28T10:33:46Z 89.06 2014-09-28T10:33:51Z 88.58 2014-09-28T10:33:52Z 83.29 2014-09-28T10:34:04Z 83.29 2014-09-28T10:34:05Z 85.21 2014-09-28T10:34:18Z 87.14 2014-09-28T10:34:29Z 86.18 2014-09-28T10:34:40Z 85.69 2014-09-28T10:34:42Z 85.21 2014-09-28T10:34:57Z 84.73 2014-09-28T10:35:09Z 82.33 2014-09-28T10:35:31Z 81.85 2014-09-28T10:35:37Z 81.85 2014-09-28T10:35:38Z 81.37 2014-09-28T10:35:39Z 81.37 2014-09-28T10:35:40Z 81.37 2014-09-28T10:35:41Z 78.48 2014-09-28T10:35:52Z 77.04 2014-09-28T10:36:01Z 77.04 2014-09-28T10:36:05Z 77.04 2014-09-28T10:36:06Z 76.56 2014-09-28T10:36:07Z 76.08 2014-09-28T10:36:08Z 75.6 2014-09-28T10:36:09Z 74.64 2014-09-28T10:36:11Z 67.91 2014-09-28T10:36:21Z 64.07 2014-09-28T10:36:29Z 64.07 2014-09-28T10:36:30Z 63.58 2014-09-28T10:36:31Z 63.58 2014-09-28T10:36:32Z 63.58 2014-09-28T10:36:33Z 64.07 2014-09-28T10:36:41Z 64.07 2014-09-28T10:36:42Z 63.1 2014-09-28T10:36:48Z 63.1 2014-09-28T10:36:49Z 64.55 2014-09-28T10:37:00Z 64.55 2014-09-28T10:37:01Z 64.55 2014-09-28T10:37:02Z 64.55 2014-09-28T10:37:03Z 64.55 2014-09-28T10:37:04Z 65.03 2014-09-28T10:37:15Z 67.91 2014-09-28T10:37:29Z 70.79 2014-09-28T10:37:40Z 70.79 2014-09-28T10:37:47Z 70.79 2014-09-28T10:37:48Z 70.31 2014-09-28T10:37:49Z 69.83 2014-09-28T10:37:50Z 69.35 2014-09-28T10:37:51Z 68.39 2014-09-28T10:37:52Z 65.99 2014-09-28T10:37:56Z 65.51 2014-09-28T10:37:57Z 64.55 2014-09-28T10:37:58Z 64.07 2014-09-28T10:37:59Z 63.58 2014-09-28T10:38:00Z 60.7 2014-09-28T10:38:05Z 60.22 2014-09-28T10:38:06Z 57.82 2014-09-28T10:38:10Z 56.86 2014-09-28T10:38:18Z 58.78 2014-09-28T10:38:26Z 58.78 2014-09-28T10:38:27Z 59.26 2014-09-28T10:38:28Z 59.26 2014-09-28T10:38:29Z 59.74 2014-09-28T10:38:30Z 59.74 2014-09-28T10:38:31Z 59.74 2014-09-28T10:38:32Z 59.74 2014-09-28T10:38:33Z 59.26 2014-09-28T10:38:34Z 59.26 2014-09-28T10:38:45Z 59.26 2014-09-28T10:38:47Z 57.34 2014-09-28T10:38:59Z 55.89 2014-09-28T10:39:05Z 55.41 2014-09-28T10:39:06Z 55.41 2014-09-28T10:39:07Z 56.37 2014-09-28T10:39:12Z 56.37 2014-09-28T10:39:13Z 55.89 2014-09-28T10:39:14Z 55.89 2014-09-28T10:39:15Z 55.89 2014-09-28T10:39:16Z 55.89 2014-09-28T10:39:17Z 55.89 2014-09-28T10:39:19Z 53.97 2014-09-28T10:39:25Z 51.09 2014-09-28T10:39:36Z 50.61 2014-09-28T10:39:37Z 51.57 2014-09-28T10:39:41Z 52.05 2014-09-28T10:39:42Z 57.34 2014-09-28T10:39:55Z 61.66 2014-09-28T10:40:20Z 63.1 2014-09-28T10:40:38Z 63.1 2014-09-28T10:40:39Z 63.1 2014-09-28T10:40:40Z 63.58 2014-09-28T10:40:41Z 63.1 2014-09-28T10:40:42Z 63.1 2014-09-28T10:40:43Z 63.1 2014-09-28T10:40:44Z 63.1 2014-09-28T10:40:45Z 63.1 2014-09-28T10:40:50Z 63.1 2014-09-28T10:40:51Z 63.1 2014-09-28T10:40:52Z 63.1 2014-09-28T10:40:53Z 62.62 2014-09-28T10:40:54Z 62.62 2014-09-28T10:40:55Z 62.14 2014-09-28T10:40:56Z 62.14 2014-09-28T10:40:57Z 53.49 2014-09-28T10:41:06Z 51.09 2014-09-28T10:41:12Z 49.16 2014-09-28T10:41:17Z 48.68 2014-09-28T10:41:18Z 43.4 2014-09-28T10:41:28Z 42.92 2014-09-28T10:41:29Z 42.92 2014-09-28T10:41:35Z 42.44 2014-09-28T10:41:36Z 41.95 2014-09-28T10:41:38Z 38.59 2014-09-28T10:41:44Z 31.86 2014-09-28T10:41:56Z 27.05 2014-09-28T10:42:04Z 26.57 2014-09-28T10:42:05Z 25.61 2014-09-28T10:42:06Z 25.13 2014-09-28T10:42:07Z 23.21 2014-09-28T10:42:17Z 23.69 2014-09-28T10:42:42Z 23.69 2014-09-28T10:43:09Z 25.13 2014-09-28T10:43:18Z 25.61 2014-09-28T10:43:19Z 27.53 2014-09-28T10:43:33Z 30.9 2014-09-28T10:43:50Z 32.82 2014-09-28T10:44:06Z 34.74 2014-09-28T10:44:21Z 35.71 2014-09-28T10:44:37Z 37.15 2014-09-28T10:44:49Z 38.59 2014-09-28T10:45:01Z 38.11 2014-09-28T10:45:17Z 39.55 2014-09-28T10:45:31Z 39.55 2014-09-28T10:45:43Z 40.03 2014-09-28T10:46:00Z 40.51 2014-09-28T10:46:14Z 41.95 2014-09-28T10:46:33Z 41.95 2014-09-28T10:47:04Z 41.47 2014-09-28T10:47:17Z 42.44 2014-09-28T10:47:32Z 44.36 2014-09-28T10:48:11Z 43.88 2014-09-28T10:48:35Z 44.36 2014-09-28T10:49:05Z