circuit : Gif - les étant de la minière 109.8 105.5 109.800003052 2014-09-27T11:46:19.886Z 112.599998474 2014-09-27T12:02:10.656Z 111.599998474 2014-09-27T12:02:11.63Z 113.599998474 2014-09-27T12:02:42.38Z 113.900001526 2014-09-27T12:02:42.644Z 112.800003052 2014-09-27T12:04:53.745Z 113.900001526 2014-09-27T12:04:54.722Z 117.199996948 2014-09-27T12:05:57.602Z 118.300003052 2014-09-27T12:05:57.653Z 113.900001526 2014-09-27T12:06:02.714Z 114 2014-09-27T12:06:03.686Z 114 2014-09-27T12:06:05.696Z 114 2014-09-27T12:06:06.757Z 113.400001526 2014-09-27T12:06:08.693Z 113.300003052 2014-09-27T12:06:09.645Z 113.300003052 2014-09-27T12:06:12.134Z 114.199996948 2014-09-27T12:06:13.806Z 117.900001526 2014-09-27T12:06:17.154Z 117.5 2014-09-27T12:06:17.678Z 115.699996948 2014-09-27T12:06:20.754Z 114.800003052 2014-09-27T12:06:21.798Z 115.5 2014-09-27T12:06:23.68Z 115.699996948 2014-09-27T12:06:24.741Z 115.400001526 2014-09-27T12:06:27.741Z 116 2014-09-27T12:06:28.766Z 116 2014-09-27T12:06:32.363Z 115.599998474 2014-09-27T12:06:32.718Z 116.5 2014-09-27T12:06:34.721Z 116 2014-09-27T12:06:35.681Z 115.800003052 2014-09-27T12:06:38.681Z 115.5 2014-09-27T12:06:39.706Z 115.5 2014-09-27T12:06:44.715Z 116.199996948 2014-09-27T12:06:45.873Z 117.599998474 2014-09-27T12:06:47.655Z 117.199996948 2014-09-27T12:06:48.696Z 117.5 2014-09-27T12:06:52.545Z 118 2014-09-27T12:06:52.735Z 117.099998474 2014-09-27T12:06:54.79Z 117.099998474 2014-09-27T12:06:55.745Z 116.300003052 2014-09-27T12:06:58.664Z 115.900001526 2014-09-27T12:06:59.684Z 115.599998474 2014-09-27T12:07:03.694Z 115.400001526 2014-09-27T12:07:04.745Z 115.699996948 2014-09-27T12:07:07.709Z 116.099998474 2014-09-27T12:07:08.769Z 116.699996948 2014-09-27T12:07:10.705Z 117.300003052 2014-09-27T12:07:11.696Z 117.800003052 2014-09-27T12:07:13.708Z 118.099998474 2014-09-27T12:07:14.702Z 119.199996948 2014-09-27T12:07:16.805Z 119.900001526 2014-09-27T12:07:17.801Z 119.199996948 2014-09-27T12:07:19.758Z 120.5 2014-09-27T12:07:20.719Z 120.300003052 2014-09-27T12:07:22.686Z 120.800003052 2014-09-27T12:07:23.701Z 121.5 2014-09-27T12:07:25.669Z 121.199996948 2014-09-27T12:07:26.725Z 121.099998474 2014-09-27T12:07:28.709Z 120.599998474 2014-09-27T12:07:29.703Z 120.199996948 2014-09-27T12:07:32.711Z 120.300003052 2014-09-27T12:07:33.672Z 119.5 2014-09-27T12:07:37.399Z 119.900001526 2014-09-27T12:07:37.661Z 118.599998474 2014-09-27T12:07:42.389Z 118.400001526 2014-09-27T12:07:42.663Z 118.699996948 2014-09-27T12:07:45.744Z 118.599998474 2014-09-27T12:07:46.666Z 117.099998474 2014-09-27T12:07:50.669Z 117.300003052 2014-09-27T12:07:51.689Z 118.699996948 2014-09-27T12:08:12.653Z 118.5 2014-09-27T12:08:13.674Z 119.099998474 2014-09-27T12:08:15.687Z 118 2014-09-27T12:08:16.701Z 117.5 2014-09-27T12:08:18.654Z 118.099998474 2014-09-27T12:08:19.678Z 119.599998474 2014-09-27T12:08:22.179Z 118.099998474 2014-09-27T12:08:22.687Z 119.5 2014-09-27T12:08:24.679Z 119 2014-09-27T12:08:25.693Z 119.699996948 2014-09-27T12:08:27.687Z 119.099998474 2014-09-27T12:08:28.676Z 119.900001526 2014-09-27T12:08:31.697Z 120 2014-09-27T12:08:32.673Z 119.300003052 2014-09-27T12:08:34.674Z 118.699996948 2014-09-27T12:08:35.676Z 119.300003052 2014-09-27T12:08:37.667Z 118.599998474 2014-09-27T12:08:38.655Z 117.900001526 2014-09-27T12:08:40.672Z 117.900001526 2014-09-27T12:08:41.657Z 118.900001526 2014-09-27T12:08:43.679Z 118.400001526 2014-09-27T12:08:44.696Z 118.199996948 2014-09-27T12:08:46.687Z 119 2014-09-27T12:08:47.737Z 119.5 2014-09-27T12:08:49.674Z 119.599998474 2014-09-27T12:08:50.67Z 118.699996948 2014-09-27T12:08:52.685Z 120 2014-09-27T12:08:53.682Z 119.800003052 2014-09-27T12:08:55.692Z 119.900001526 2014-09-27T12:08:56.682Z 120.199996948 2014-09-27T12:08:57.686Z 120.699996948 2014-09-27T12:08:58.657Z 121.400001526 2014-09-27T12:09:00.659Z 121.400001526 2014-09-27T12:09:01.687Z 121.199996948 2014-09-27T12:09:02.687Z 121.699996948 2014-09-27T12:09:03.664Z 121.300003052 2014-09-27T12:09:04.686Z 120.599998474 2014-09-27T12:09:05.682Z 121.199996948 2014-09-27T12:09:06.687Z 121.599998474 2014-09-27T12:09:07.686Z 121.099998474 2014-09-27T12:09:08.658Z 121.099998474 2014-09-27T12:09:09.667Z 120.900001526 2014-09-27T12:09:10.691Z 121.5 2014-09-27T12:09:11.687Z 121.5 2014-09-27T12:09:12.686Z 120 2014-09-27T12:09:13.681Z 119.199996948 2014-09-27T12:09:14.684Z 118.900001526 2014-09-27T12:09:15.688Z 118.5 2014-09-27T12:09:16.687Z 119.300003052 2014-09-27T12:09:17.687Z 120.400001526 2014-09-27T12:09:18.663Z 120.5 2014-09-27T12:09:19.683Z 120.300003052 2014-09-27T12:09:20.686Z 120.400001526 2014-09-27T12:09:21.687Z 121 2014-09-27T12:09:23.682Z 121.300003052 2014-09-27T12:09:24.692Z 121.099998474 2014-09-27T12:09:26.687Z 121.099998474 2014-09-27T12:09:27.704Z 121.300003052 2014-09-27T12:09:29.687Z 121.5 2014-09-27T12:09:30.691Z 121.699996948 2014-09-27T12:09:32.679Z 121.400001526 2014-09-27T12:09:33.692Z 120.800003052 2014-09-27T12:09:35.66Z 121.599998474 2014-09-27T12:09:36.685Z 122.300003052 2014-09-27T12:09:41.694Z 122.900001526 2014-09-27T12:09:42.696Z 121.400001526 2014-09-27T12:09:48.66Z 122 2014-09-27T12:09:49.687Z 125.800003052 2014-09-27T12:09:57.687Z 125.400001526 2014-09-27T12:09:58.662Z 128.100006104 2014-09-27T12:10:45.69Z 127.900001526 2014-09-27T12:10:46.693Z 127.800003052 2014-09-27T12:10:53.72Z 127.900001526 2014-09-27T12:10:54.693Z 127.800003052 2014-09-27T12:10:56.699Z 128.100006104 2014-09-27T12:10:57.693Z 127.599998474 2014-09-27T12:10:59.691Z 127.900001526 2014-09-27T12:11:00.696Z 127.800003052 2014-09-27T12:11:01.692Z 128 2014-09-27T12:11:02.694Z 127.900001526 2014-09-27T12:11:04.705Z 127.699996948 2014-09-27T12:11:05.691Z 127.699996948 2014-09-27T12:11:07.696Z 127.699996948 2014-09-27T12:11:08.704Z 127.900001526 2014-09-27T12:11:10.696Z 128.300003052 2014-09-27T12:11:11.698Z 128.800003052 2014-09-27T12:11:13.691Z 128.300003052 2014-09-27T12:11:14.687Z 127.5 2014-09-27T12:11:16.699Z 127 2014-09-27T12:11:17.7Z 127.800003052 2014-09-27T12:11:19.706Z 128.300003052 2014-09-27T12:11:20.699Z 128.5 2014-09-27T12:11:23.704Z 129.5 2014-09-27T12:11:24.739Z 130.300003052 2014-09-27T12:11:27.76Z 129.699996948 2014-09-27T12:11:28.716Z 130.300003052 2014-09-27T12:11:31.696Z 129.800003052 2014-09-27T12:11:32.693Z 130.899993896 2014-09-27T12:11:35.697Z 131 2014-09-27T12:11:36.698Z 131.100006104 2014-09-27T12:11:38.669Z 130.699996948 2014-09-27T12:11:39.694Z 131.600006104 2014-09-27T12:11:41.697Z 131.699996948 2014-09-27T12:11:42.701Z 131.399993896 2014-09-27T12:11:45.699Z 132.100006104 2014-09-27T12:11:46.695Z 132.699996948 2014-09-27T12:11:49.701Z 132.800003052 2014-09-27T12:11:50.699Z 133.399993896 2014-09-27T12:11:53.697Z 130.300003052 2014-09-27T12:11:54.805Z 132.199996948 2014-09-27T12:11:57.736Z 132.300003052 2014-09-27T12:11:58.671Z 133.699996948 2014-09-27T12:12:01.824Z 132.899993896 2014-09-27T12:12:02.817Z 133.300003052 2014-09-27T12:12:05.699Z 134 2014-09-27T12:12:06.703Z 134.600006104 2014-09-27T12:12:09.672Z 135.199996948 2014-09-27T12:12:10.69Z 135.600006104 2014-09-27T12:12:13.731Z 136.100006104 2014-09-27T12:12:14.714Z 136.100006104 2014-09-27T12:12:17.705Z 136.100006104 2014-09-27T12:12:18.672Z 136.699996948 2014-09-27T12:12:21.737Z 137.100006104 2014-09-27T12:12:22.701Z 137.399993896 2014-09-27T12:12:25.702Z 137.800003052 2014-09-27T12:12:26.703Z 138.800003052 2014-09-27T12:12:29.701Z 138.899993896 2014-09-27T12:12:30.701Z 139 2014-09-27T12:12:33.702Z 139.300003052 2014-09-27T12:12:34.702Z 140 2014-09-27T12:12:38.673Z 140.100006104 2014-09-27T12:12:39.692Z 140 2014-09-27T12:12:43.677Z 140 2014-09-27T12:12:44.715Z 141 2014-09-27T12:12:46.705Z 141.199996948 2014-09-27T12:12:47.674Z 140.699996948 2014-09-27T12:12:49.716Z 140.600006104 2014-09-27T12:12:50.704Z 140.5 2014-09-27T12:12:52.705Z 140.600006104 2014-09-27T12:12:53.7Z 140.600006104 2014-09-27T12:12:55.703Z 140.800003052 2014-09-27T12:12:56.704Z 140.899993896 2014-09-27T12:12:58.675Z 140.800003052 2014-09-27T12:12:59.706Z 141 2014-09-27T12:13:01.72Z 141 2014-09-27T12:13:02.703Z 140.600006104 2014-09-27T12:13:05.796Z 140.699996948 2014-09-27T12:13:06.785Z 140.699996948 2014-09-27T12:13:11.721Z 141.100006104 2014-09-27T12:13:12.721Z 140.5 2014-09-27T12:13:36.722Z 139.899993896 2014-09-27T12:13:37.812Z 136.800003052 2014-09-27T12:13:39.782Z 136.300003052 2014-09-27T12:13:40.749Z 137.399993896 2014-09-27T12:13:41.73Z 136.699996948 2014-09-27T12:13:42.703Z 136 2014-09-27T12:13:43.712Z 137.100006104 2014-09-27T12:13:44.727Z 137.199996948 2014-09-27T12:13:45.811Z 136.699996948 2014-09-27T12:13:46.813Z 135.800003052 2014-09-27T12:13:47.781Z 137 2014-09-27T12:13:48.736Z 140.5 2014-09-27T12:13:50.702Z 140.600006104 2014-09-27T12:13:51.722Z 140.100006104 2014-09-27T12:13:53.84Z 139.899993896 2014-09-27T12:13:54.794Z 139.100006104 2014-09-27T12:13:56.772Z 138.600006104 2014-09-27T12:13:57.728Z 139.600006104 2014-09-27T12:13:59.715Z 141.5 2014-09-27T12:14:00.725Z 145.800003052 2014-09-27T12:14:02.807Z 146.800003052 2014-09-27T12:14:03.801Z 147.899993896 2014-09-27T12:14:05.739Z 148.5 2014-09-27T12:14:06.709Z 146.600006104 2014-09-27T12:14:08.737Z 148.600006104 2014-09-27T12:14:09.818Z 147.699996948 2014-09-27T12:14:11.799Z 148.800003052 2014-09-27T12:14:12.776Z 154.199996948 2014-09-27T12:14:15.745Z 155.100006104 2014-09-27T12:14:16.765Z 157.199996948 2014-09-27T12:14:18.713Z 155.199996948 2014-09-27T12:14:19.747Z 151.899993896 2014-09-27T12:14:21.699Z 151.399993896 2014-09-27T12:14:22.723Z 151.399993896 2014-09-27T12:14:24.757Z 153.199996948 2014-09-27T12:14:25.833Z 155.699996948 2014-09-27T12:14:27.79Z 156.100006104 2014-09-27T12:14:28.689Z 158.699996948 2014-09-27T12:14:30.724Z 158.5 2014-09-27T12:14:31.726Z 160.5 2014-09-27T12:14:33.816Z 161.5 2014-09-27T12:14:34.837Z 165.100006104 2014-09-27T12:14:37.737Z 165.600006104 2014-09-27T12:14:38.69Z 168.5 2014-09-27T12:14:41.835Z 169.600006104 2014-09-27T12:14:42.852Z 170.699996948 2014-09-27T12:14:44.766Z 170 2014-09-27T12:14:45.745Z 170.199996948 2014-09-27T12:14:46.711Z 169.5 2014-09-27T12:14:47.719Z 170.699996948 2014-09-27T12:14:48.731Z 171.399993896 2014-09-27T12:14:49.711Z 172 2014-09-27T12:14:50.826Z 172.5 2014-09-27T12:14:51.793Z 173.300003052 2014-09-27T12:14:52.77Z 171.899993896 2014-09-27T12:14:53.749Z 171.600006104 2014-09-27T12:14:54.728Z 171.399993896 2014-09-27T12:14:55.735Z 172.699996948 2014-09-27T12:14:57.843Z 172.100006104 2014-09-27T12:14:58.805Z 177.199996948 2014-09-27T12:15:02.787Z 177.800003052 2014-09-27T12:15:03.716Z 175.800003052 2014-09-27T12:15:06.712Z 174.899993896 2014-09-27T12:15:07.721Z 172.399993896 2014-09-27T12:15:09.685Z 172.100006104 2014-09-27T12:15:10.72Z 171.800003052 2014-09-27T12:15:12.858Z 170.899993896 2014-09-27T12:15:13.713Z 169.300003052 2014-09-27T12:15:14.703Z 169.100006104 2014-09-27T12:15:15.711Z 168.600006104 2014-09-27T12:15:16.711Z 164.399993896 2014-09-27T12:15:17.722Z 160.699996948 2014-09-27T12:15:18.685Z 159.300003052 2014-09-27T12:15:19.779Z 159.300003052 2014-09-27T12:15:20.751Z 161.5 2014-09-27T12:15:21.744Z 162.100006104 2014-09-27T12:15:22.752Z 161.600006104 2014-09-27T12:15:23.837Z 161.800003052 2014-09-27T12:15:24.747Z 162.199996948 2014-09-27T12:15:25.789Z 162.5 2014-09-27T12:15:26.717Z 160.199996948 2014-09-27T12:15:27.734Z 161.399993896 2014-09-27T12:15:29.712Z 160.699996948 2014-09-27T12:15:30.858Z 162.399993896 2014-09-27T12:15:34.71Z 162.399993896 2014-09-27T12:15:35.733Z 162.399993896 2014-09-27T12:15:38.744Z 161.600006104 2014-09-27T12:15:39.715Z 164.899993896 2014-09-27T12:15:42.717Z 165.199996948 2014-09-27T12:15:43.726Z 169.399993896 2014-09-27T12:15:49.748Z 170.100006104 2014-09-27T12:15:50.712Z 170.100006104 2014-09-27T12:15:54.826Z 169.699996948 2014-09-27T12:15:55.797Z 170.199996948 2014-09-27T12:15:59.751Z 170.800003052 2014-09-27T12:16:00.735Z 173 2014-09-27T12:16:04.795Z 173.600006104 2014-09-27T12:16:05.737Z 170.600006104 2014-09-27T12:16:08.714Z 169.899993896 2014-09-27T12:16:09.794Z 167.600006104 2014-09-27T12:16:13.746Z 166.699996948 2014-09-27T12:16:14.724Z 170.300003052 2014-09-27T12:16:17.834Z 168.699996948 2014-09-27T12:16:18.84Z 167.300003052 2014-09-27T12:16:20.712Z 165.399993896 2014-09-27T12:16:21.762Z 162.199996948 2014-09-27T12:16:22.799Z 160.899993896 2014-09-27T12:16:23.701Z 162.199996948 2014-09-27T12:16:25.716Z 161.800003052 2014-09-27T12:16:26.741Z 162.100006104 2014-09-27T12:16:27.724Z 161.899993896 2014-09-27T12:16:28.69Z 161.5 2014-09-27T12:16:29.981Z 160.199996948 2014-09-27T12:16:30.78Z 162.600006104 2014-09-27T12:16:31.747Z 162.800003052 2014-09-27T12:16:32.793Z 161.100006104 2014-09-27T12:16:33.756Z 160.800003052 2014-09-27T12:16:34.789Z 161.100006104 2014-09-27T12:16:35.77Z 162.100006104 2014-09-27T12:16:36.79Z 162.199996948 2014-09-27T12:16:37.762Z 163.100006104 2014-09-27T12:16:38.691Z 162.899993896 2014-09-27T12:16:40.747Z 161.800003052 2014-09-27T12:16:41.721Z 161.699996948 2014-09-27T12:16:43.796Z 161.199996948 2014-09-27T12:16:44.804Z 157.699996948 2014-09-27T12:16:48.781Z 158.5 2014-09-27T12:16:49.774Z 154.699996948 2014-09-27T12:17:04.785Z 154.600006104 2014-09-27T12:17:05.779Z 153.800003052 2014-09-27T12:17:08.778Z 153.800003052 2014-09-27T12:17:09.711Z 152.800003052 2014-09-27T12:17:12.716Z 151.600006104 2014-09-27T12:17:13.728Z 151.800003052 2014-09-27T12:17:15.723Z 152.199996948 2014-09-27T12:17:16.774Z 152.600006104 2014-09-27T12:17:18.694Z 153.5 2014-09-27T12:17:19.706Z 151.800003052 2014-09-27T12:17:21.696Z 151.699996948 2014-09-27T12:17:22.722Z 150.699996948 2014-09-27T12:17:25.722Z 150.199996948 2014-09-27T12:17:26.725Z 148.199996948 2014-09-27T12:17:29.725Z 148.100006104 2014-09-27T12:17:30.718Z 147.100006104 2014-09-27T12:17:32.726Z 146.800003052 2014-09-27T12:17:33.727Z 146.399993896 2014-09-27T12:17:35.726Z 146 2014-09-27T12:17:36.725Z 145.800003052 2014-09-27T12:17:38.706Z 146 2014-09-27T12:17:39.729Z 146.300003052 2014-09-27T12:17:41.73Z 145.5 2014-09-27T12:17:42.722Z 144.699996948 2014-09-27T12:17:44.748Z 144.699996948 2014-09-27T12:17:45.843Z 143.699996948 2014-09-27T12:17:47.808Z 143.699996948 2014-09-27T12:17:48.716Z 141.800003052 2014-09-27T12:17:50.726Z 140.899993896 2014-09-27T12:17:51.726Z 140.899993896 2014-09-27T12:17:53.723Z 141.100006104 2014-09-27T12:17:54.724Z 139.800003052 2014-09-27T12:17:56.725Z 139.899993896 2014-09-27T12:17:57.734Z 139.699996948 2014-09-27T12:17:59.72Z 139.600006104 2014-09-27T12:18:00.727Z 139.600006104 2014-09-27T12:18:02.721Z 139.5 2014-09-27T12:18:03.73Z 139.899993896 2014-09-27T12:18:05.725Z 139.699996948 2014-09-27T12:18:06.709Z 140 2014-09-27T12:18:08.699Z 140 2014-09-27T12:18:09.727Z 140 2014-09-27T12:18:11.721Z 140.100006104 2014-09-27T12:18:12.726Z 140.100006104 2014-09-27T12:18:14.73Z 139.899993896 2014-09-27T12:18:15.724Z 139.800003052 2014-09-27T12:18:17.735Z 139.800003052 2014-09-27T12:18:18.73Z 139.899993896 2014-09-27T12:18:20.726Z 140.300003052 2014-09-27T12:18:21.726Z 140.899993896 2014-09-27T12:18:23.705Z 140.100006104 2014-09-27T12:18:24.703Z 140.800003052 2014-09-27T12:18:26.729Z 140.699996948 2014-09-27T12:18:27.725Z 140.699996948 2014-09-27T12:18:29.735Z 141.199996948 2014-09-27T12:18:30.723Z 141.300003052 2014-09-27T12:18:32.732Z 141.699996948 2014-09-27T12:18:33.729Z 141.100006104 2014-09-27T12:18:35.732Z 141 2014-09-27T12:18:36.73Z 141.899993896 2014-09-27T12:18:38.726Z 142.199996948 2014-09-27T12:18:39.728Z 142.300003052 2014-09-27T12:18:41.729Z 142.399993896 2014-09-27T12:18:42.751Z 143.699996948 2014-09-27T12:18:44.731Z 143 2014-09-27T12:18:45.728Z 143.899993896 2014-09-27T12:18:47.737Z 144.899993896 2014-09-27T12:18:48.708Z 146 2014-09-27T12:18:50.703Z 146.300003052 2014-09-27T12:18:51.727Z 145.100006104 2014-09-27T12:18:54.739Z 145 2014-09-27T12:18:55.73Z 145.300003052 2014-09-27T12:18:58.703Z 145.199996948 2014-09-27T12:18:59.726Z 146.300003052 2014-09-27T12:19:20.759Z 146.199996948 2014-09-27T12:19:21.852Z 148 2014-09-27T12:19:25.754Z 148 2014-09-27T12:19:26.736Z 149.5 2014-09-27T12:19:29.861Z 150.399993896 2014-09-27T12:19:30.84Z 152.699996948 2014-09-27T12:19:33.757Z 154.100006104 2014-09-27T12:19:34.765Z 157.399993896 2014-09-27T12:19:40.844Z 157.600006104 2014-09-27T12:19:41.764Z 161.699996948 2014-09-27T12:19:47.831Z 161.699996948 2014-09-27T12:19:48.771Z 164 2014-09-27T12:19:53.857Z 164.300003052 2014-09-27T12:19:54.833Z 166 2014-09-27T12:20:00.777Z 165.600006104 2014-09-27T12:20:01.853Z 165.300003052 2014-09-27T12:20:06.768Z 166 2014-09-27T12:20:07.745Z 169.199996948 2014-09-27T12:20:12.747Z 168.899993896 2014-09-27T12:20:13.778Z 173.199996948 2014-09-27T12:20:20.742Z 172.399993896 2014-09-27T12:20:21.775Z 169 2014-09-27T12:20:25.732Z 168.899993896 2014-09-27T12:20:26.74Z 168.199996948 2014-09-27T12:20:30.734Z 167.899993896 2014-09-27T12:20:31.753Z 170.100006104 2014-09-27T12:20:36.743Z 169.600006104 2014-09-27T12:20:37.741Z 169 2014-09-27T12:20:42.867Z 169.100006104 2014-09-27T12:20:43.817Z 171.199996948 2014-09-27T12:20:54.766Z 171.600006104 2014-09-27T12:20:55.752Z 172.699996948 2014-09-27T12:21:01.769Z 172.5 2014-09-27T12:21:02.772Z 173.100006104 2014-09-27T12:21:07.871Z 173.100006104 2014-09-27T12:21:08.749Z 172.600006104 2014-09-27T12:21:14.875Z 172.699996948 2014-09-27T12:21:15.819Z 180.100006104 2014-09-27T12:21:22.739Z 180.300003052 2014-09-27T12:21:23.738Z 178.100006104 2014-09-27T12:21:29.746Z 177 2014-09-27T12:21:30.74Z 177.600006104 2014-09-27T12:21:35.746Z 177.699996948 2014-09-27T12:21:36.746Z 178.899993896 2014-09-27T12:21:42.74Z 178.199996948 2014-09-27T12:21:43.756Z 180.5 2014-09-27T12:21:49.749Z 181.399993896 2014-09-27T12:21:50.739Z 185.300003052 2014-09-27T12:21:56.75Z 185 2014-09-27T12:21:57.78Z 188.5 2014-09-27T12:22:04.747Z 188.5 2014-09-27T12:22:05.776Z 190.100006104 2014-09-27T12:22:12.753Z 190.600006104 2014-09-27T12:22:13.777Z 193.899993896 2014-09-27T12:22:20.76Z 191.699996948 2014-09-27T12:22:21.772Z 191.399993896 2014-09-27T12:22:27.751Z 191.899993896 2014-09-27T12:22:28.744Z 191.699996948 2014-09-27T12:22:35.835Z 192 2014-09-27T12:22:36.752Z 191.100006104 2014-09-27T12:22:42.896Z 191.399993896 2014-09-27T12:22:43.832Z 192.899993896 2014-09-27T12:22:49.871Z 193.199996948 2014-09-27T12:22:50.877Z 192.600006104 2014-09-27T12:22:56.757Z 191.300003052 2014-09-27T12:22:57.792Z 191.300003052 2014-09-27T12:23:03.9Z 191 2014-09-27T12:23:04.799Z 188 2014-09-27T12:23:10.871Z 187.699996948 2014-09-27T12:23:11.832Z 189.300003052 2014-09-27T12:23:17.886Z 189.800003052 2014-09-27T12:23:18.886Z 188.199996948 2014-09-27T12:23:25.88Z 189.399993896 2014-09-27T12:23:26.887Z 190.899993896 2014-09-27T12:23:33.888Z 192.800003052 2014-09-27T12:23:34.881Z 197 2014-09-27T12:23:42.857Z 197 2014-09-27T12:23:43.854Z 199.800003052 2014-09-27T12:23:51.853Z 199.699996948 2014-09-27T12:23:52.763Z 198.199996948 2014-09-27T12:23:59.846Z 197.699996948 2014-09-27T12:24:00.769Z 199.399993896 2014-09-27T12:24:07.863Z 199.399993896 2014-09-27T12:24:08.742Z 205.5 2014-09-27T12:27:11.771Z 205.5 2014-09-27T12:27:12.771Z 204 2014-09-27T12:28:05.776Z 204.100006104 2014-09-27T12:28:06.772Z 206 2014-09-27T12:28:10.771Z 204.5 2014-09-27T12:28:11.769Z 202.800003052 2014-09-27T12:28:14.808Z 202.699996948 2014-09-27T12:28:15.878Z 202.300003052 2014-09-27T12:28:17.815Z 200.699996948 2014-09-27T12:28:19.03Z 200.800003052 2014-09-27T12:28:21.019Z 201.5 2014-09-27T12:28:21.939Z 201.600006104 2014-09-27T12:28:24.037Z 203.199996948 2014-09-27T12:28:24.87Z 203.300003052 2014-09-27T12:28:26.8Z 205.100006104 2014-09-27T12:28:27.827Z 204.399993896 2014-09-27T12:28:29.942Z 204.399993896 2014-09-27T12:28:31.038Z 203.300003052 2014-09-27T12:28:33.03Z 203.600006104 2014-09-27T12:28:33.824Z 201.100006104 2014-09-27T12:28:35.803Z 200.399993896 2014-09-27T12:28:36.845Z 199.699996948 2014-09-27T12:28:38.756Z 200 2014-09-27T12:28:39.794Z 200.100006104 2014-09-27T12:28:41.772Z 200.100006104 2014-09-27T12:28:42.776Z 200.199996948 2014-09-27T12:28:44.793Z 200.300003052 2014-09-27T12:28:45.785Z 202.399993896 2014-09-27T12:28:47.782Z 200.800003052 2014-09-27T12:28:48.784Z 201.300003052 2014-09-27T12:28:50.776Z 200.800003052 2014-09-27T12:28:51.8Z 198.600006104 2014-09-27T12:28:53.777Z 198.100006104 2014-09-27T12:28:54.78Z 198.600006104 2014-09-27T12:28:56.783Z 199.800003052 2014-09-27T12:28:57.785Z 200 2014-09-27T12:28:59.794Z 199.399993896 2014-09-27T12:29:00.756Z 199.699996948 2014-09-27T12:29:02.761Z 199.899993896 2014-09-27T12:29:03.786Z 201.800003052 2014-09-27T12:29:05.786Z 201.699996948 2014-09-27T12:29:06.756Z 202.300003052 2014-09-27T12:29:08.761Z 202.899993896 2014-09-27T12:29:09.806Z 201.800003052 2014-09-27T12:29:11.796Z 201.699996948 2014-09-27T12:29:12.786Z 202.399993896 2014-09-27T12:29:14.794Z 202.800003052 2014-09-27T12:29:15.786Z 201.300003052 2014-09-27T12:29:16.784Z 201.399993896 2014-09-27T12:29:17.79Z 201.300003052 2014-09-27T12:29:18.765Z 201.399993896 2014-09-27T12:29:19.796Z 199.899993896 2014-09-27T12:29:20.826Z 200.399993896 2014-09-27T12:29:21.921Z 200.699996948 2014-09-27T12:29:23.888Z 201.300003052 2014-09-27T12:29:24.892Z 201.100006104 2014-09-27T12:29:25.83Z 201.399993896 2014-09-27T12:29:26.792Z 201.300003052 2014-09-27T12:29:27.819Z 200.600006104 2014-09-27T12:29:28.789Z 200.899993896 2014-09-27T12:29:29.791Z 200.699996948 2014-09-27T12:29:30.788Z 200.800003052 2014-09-27T12:29:31.789Z 199.699996948 2014-09-27T12:29:32.796Z 199 2014-09-27T12:29:34.796Z 199.5 2014-09-27T12:29:35.815Z 199.699996948 2014-09-27T12:29:36.784Z 200.399993896 2014-09-27T12:29:37.758Z 199.899993896 2014-09-27T12:29:38.751Z 199.5 2014-09-27T12:29:39.787Z 199.800003052 2014-09-27T12:29:40.779Z 200.600006104 2014-09-27T12:29:41.759Z 200.5 2014-09-27T12:29:42.787Z 200.300003052 2014-09-27T12:29:43.816Z 199.199996948 2014-09-27T12:29:44.794Z 199.100006104 2014-09-27T12:29:45.789Z 200.199996948 2014-09-27T12:29:46.788Z 200.199996948 2014-09-27T12:29:47.788Z 200.699996948 2014-09-27T12:29:48.786Z 200.800003052 2014-09-27T12:29:49.794Z 200.600006104 2014-09-27T12:29:50.784Z 200.899993896 2014-09-27T12:29:51.789Z 201.199996948 2014-09-27T12:29:52.791Z 202.100006104 2014-09-27T12:29:53.79Z 201.5 2014-09-27T12:29:55.793Z 201.300003052 2014-09-27T12:29:56.787Z 200.100006104 2014-09-27T12:29:58.767Z 199.199996948 2014-09-27T12:29:59.794Z 198.800003052 2014-09-27T12:30:01.913Z 197.800003052 2014-09-27T12:30:02.902Z 198.699996948 2014-09-27T12:30:04.806Z 199.199996948 2014-09-27T12:30:05.821Z 199.600006104 2014-09-27T12:30:07.8Z 200 2014-09-27T12:30:08.794Z 199.899993896 2014-09-27T12:30:10.919Z 199.300003052 2014-09-27T12:30:11.879Z 199.100006104 2014-09-27T12:30:12.86Z 199.300003052 2014-09-27T12:30:13.822Z 199.600006104 2014-09-27T12:30:15.812Z 200.100006104 2014-09-27T12:30:16.807Z 200.300003052 2014-09-27T12:30:17.875Z 200.600006104 2014-09-27T12:30:18.91Z 200.300003052 2014-09-27T12:30:19.882Z 200.600006104 2014-09-27T12:30:20.854Z 201.199996948 2014-09-27T12:30:22.81Z 201.899993896 2014-09-27T12:30:23.813Z 202.100006104 2014-09-27T12:30:25.882Z 202 2014-09-27T12:30:26.885Z 203.699996948 2014-09-27T12:30:28.862Z 205.100006104 2014-09-27T12:30:29.811Z 204.5 2014-09-27T12:30:31.807Z 204.800003052 2014-09-27T12:30:32.806Z 205.699996948 2014-09-27T12:30:34.92Z 206.100006104 2014-09-27T12:30:35.887Z 206 2014-09-27T12:30:37.871Z 205.600006104 2014-09-27T12:30:38.789Z 203.699996948 2014-09-27T12:30:40.808Z 204.399993896 2014-09-27T12:30:41.883Z 205 2014-09-27T12:30:43.886Z 204.5 2014-09-27T12:30:44.85Z 203.699996948 2014-09-27T12:30:46.796Z 203.399993896 2014-09-27T12:30:47.806Z 202.5 2014-09-27T12:30:48.808Z 202 2014-09-27T12:30:49.898Z 202.199996948 2014-09-27T12:30:50.913Z 202.199996948 2014-09-27T12:30:51.882Z 202.199996948 2014-09-27T12:30:52.857Z 201.600006104 2014-09-27T12:30:53.829Z 203.600006104 2014-09-27T12:30:55.808Z 200.800003052 2014-09-27T12:30:56.806Z 200.600006104 2014-09-27T12:30:58.937Z 201.600006104 2014-09-27T12:30:59.886Z 202 2014-09-27T12:31:01.796Z 201.5 2014-09-27T12:31:02.791Z 201.600006104 2014-09-27T12:31:04.803Z 201.5 2014-09-27T12:31:05.797Z 201.399993896 2014-09-27T12:31:07.796Z 201.699996948 2014-09-27T12:31:08.806Z 201.800003052 2014-09-27T12:31:10.796Z 201.600006104 2014-09-27T12:31:11.787Z 201.300003052 2014-09-27T12:31:12.789Z 201.699996948 2014-09-27T12:31:13.785Z 201.699996948 2014-09-27T12:31:14.798Z 201.600006104 2014-09-27T12:31:15.766Z 201.800003052 2014-09-27T12:31:17.793Z 201.800003052 2014-09-27T12:31:18.767Z 201.199996948 2014-09-27T12:31:20.785Z 201 2014-09-27T12:31:21.792Z 200.699996948 2014-09-27T12:31:23.771Z 200.100006104 2014-09-27T12:31:24.797Z 200.600006104 2014-09-27T12:31:26.793Z 200.100006104 2014-09-27T12:31:27.797Z 200.100006104 2014-09-27T12:31:29.795Z 199.899993896 2014-09-27T12:31:30.8Z 199.399993896 2014-09-27T12:31:32.792Z 199.399993896 2014-09-27T12:31:33.796Z 199.5 2014-09-27T12:31:35.792Z 198.899993896 2014-09-27T12:31:36.797Z 199.699996948 2014-09-27T12:31:38.771Z 199.600006104 2014-09-27T12:31:39.804Z 200.100006104 2014-09-27T12:31:41.792Z 200 2014-09-27T12:31:42.796Z 200.800003052 2014-09-27T12:31:44.794Z 201.300003052 2014-09-27T12:31:45.793Z 201.399993896 2014-09-27T12:31:47.803Z 201.300003052 2014-09-27T12:31:48.769Z 200.899993896 2014-09-27T12:31:51.796Z 201.100006104 2014-09-27T12:31:52.786Z 200.399993896 2014-09-27T12:31:55.797Z 200.399993896 2014-09-27T12:31:56.8Z 200.300003052 2014-09-27T12:31:57.811Z 200.100006104 2014-09-27T12:31:58.769Z 200.100006104 2014-09-27T12:31:59.796Z 199.899993896 2014-09-27T12:32:00.803Z 200.199996948 2014-09-27T12:32:01.77Z 200.300003052 2014-09-27T12:32:02.796Z 200.100006104 2014-09-27T12:32:04.794Z 200.399993896 2014-09-27T12:32:05.79Z 200.100006104 2014-09-27T12:32:07.799Z 199.899993896 2014-09-27T12:32:08.773Z 199.600006104 2014-09-27T12:32:10.799Z 199.300003052 2014-09-27T12:32:11.798Z 199.100006104 2014-09-27T12:32:14.924Z 199.199996948 2014-09-27T12:32:15.9Z 199.100006104 2014-09-27T12:32:21.8Z 199.100006104 2014-09-27T12:32:22.793Z 198.699996948 2014-09-27T12:32:31.801Z 198.800003052 2014-09-27T12:32:32.799Z 199.100006104 2014-09-27T12:32:35.801Z 199.199996948 2014-09-27T12:32:36.801Z 199 2014-09-27T12:32:38.8Z 199.100006104 2014-09-27T12:32:39.8Z 199 2014-09-27T12:32:41.797Z 198.899993896 2014-09-27T12:32:42.8Z 198.699996948 2014-09-27T12:32:44.797Z 198.800003052 2014-09-27T12:32:45.808Z 198.399993896 2014-09-27T12:32:48.81Z 198.399993896 2014-09-27T12:32:49.849Z 198.800003052 2014-09-27T12:32:51.825Z 198.899993896 2014-09-27T12:32:52.822Z 199.300003052 2014-09-27T12:32:54.943Z 199.100006104 2014-09-27T12:32:55.935Z 199 2014-09-27T12:32:57.847Z 199.100006104 2014-09-27T12:32:58.821Z 199.699996948 2014-09-27T12:33:00.818Z 199.899993896 2014-09-27T12:33:01.797Z 200.399993896 2014-09-27T12:33:04.804Z 200.399993896 2014-09-27T12:33:05.801Z 200.699996948 2014-09-27T12:33:07.807Z 201 2014-09-27T12:33:08.81Z 200.899993896 2014-09-27T12:33:10.801Z 201 2014-09-27T12:33:11.806Z 201.100006104 2014-09-27T12:33:13.812Z 201.199996948 2014-09-27T12:33:14.8Z 201.5 2014-09-27T12:33:16.807Z 201.800003052 2014-09-27T12:33:17.805Z 201.899993896 2014-09-27T12:33:19.797Z 201.800003052 2014-09-27T12:33:20.813Z 201.300003052 2014-09-27T12:33:22.804Z 201.399993896 2014-09-27T12:33:23.795Z 201.899993896 2014-09-27T12:33:26.798Z 202.100006104 2014-09-27T12:33:27.801Z 202.100006104 2014-09-27T12:33:29.785Z 202.399993896 2014-09-27T12:33:30.812Z 202.199996948 2014-09-27T12:33:32.798Z 202.399993896 2014-09-27T12:33:33.772Z 202.5 2014-09-27T12:33:35.809Z 202.800003052 2014-09-27T12:33:36.804Z 202.199996948 2014-09-27T12:33:38.805Z 202.100006104 2014-09-27T12:33:39.803Z 202.399993896 2014-09-27T12:33:41.825Z 201.699996948 2014-09-27T12:33:42.837Z 202.100006104 2014-09-27T12:33:44.852Z 201.800003052 2014-09-27T12:33:45.817Z 202.600006104 2014-09-27T12:33:47.829Z 202.699996948 2014-09-27T12:33:48.952Z 202.399993896 2014-09-27T12:33:50.845Z 202.5 2014-09-27T12:33:51.841Z 202.300003052 2014-09-27T12:33:53.825Z 202.199996948 2014-09-27T12:33:54.798Z 202.199996948 2014-09-27T12:33:57.847Z 201.899993896 2014-09-27T12:33:58.846Z 201.5 2014-09-27T12:34:00.81Z 201.199996948 2014-09-27T12:34:01.815Z 202.5 2014-09-27T12:34:03.812Z 202.899993896 2014-09-27T12:34:04.771Z 200.300003052 2014-09-27T12:34:06.8Z 199.800003052 2014-09-27T12:34:07.807Z 198.5 2014-09-27T12:34:09.78Z 198.199996948 2014-09-27T12:34:10.807Z 198.899993896 2014-09-27T12:34:12.806Z 199 2014-09-27T12:34:13.815Z 199 2014-09-27T12:34:15.823Z 199.100006104 2014-09-27T12:34:16.81Z 199.600006104 2014-09-27T12:34:18.806Z 199.699996948 2014-09-27T12:34:19.83Z 199.600006104 2014-09-27T12:34:21.803Z 199.199996948 2014-09-27T12:34:22.805Z 199.5 2014-09-27T12:34:24.815Z 199.199996948 2014-09-27T12:34:25.81Z 199.699996948 2014-09-27T12:34:27.79Z 199.699996948 2014-09-27T12:34:28.824Z 200 2014-09-27T12:34:30.827Z 200.199996948 2014-09-27T12:34:31.79Z 199.5 2014-09-27T12:34:33.812Z 200.5 2014-09-27T12:34:34.819Z 199.699996948 2014-09-27T12:34:36.8Z 199.800003052 2014-09-27T12:34:37.798Z 200.399993896 2014-09-27T12:34:39.801Z 201.100006104 2014-09-27T12:34:40.812Z 201.5 2014-09-27T12:34:42.804Z 201.800003052 2014-09-27T12:34:43.825Z 201.600006104 2014-09-27T12:34:45.828Z 201.5 2014-09-27T12:34:46.85Z 200.800003052 2014-09-27T12:34:48.842Z 200.699996948 2014-09-27T12:34:49.829Z 200.699996948 2014-09-27T12:34:52.862Z 200.300003052 2014-09-27T12:34:53.848Z 200.5 2014-09-27T12:35:20.804Z 201.100006104 2014-09-27T12:35:21.798Z 202.899993896 2014-09-27T12:35:26.811Z 202.300003052 2014-09-27T12:35:27.829Z 202.5 2014-09-27T12:35:31.827Z 202.199996948 2014-09-27T12:35:32.807Z 202.100006104 2014-09-27T12:35:35.852Z 202 2014-09-27T12:35:36.845Z 202.100006104 2014-09-27T12:35:38.822Z 202.399993896 2014-09-27T12:35:39.835Z 202.199996948 2014-09-27T12:35:41.854Z 202.300003052 2014-09-27T12:35:42.863Z 201.899993896 2014-09-27T12:35:44.856Z 202.300003052 2014-09-27T12:35:45.824Z 202.600006104 2014-09-27T12:35:47.832Z 201 2014-09-27T12:35:48.835Z 200.5 2014-09-27T12:35:50.872Z 200.399993896 2014-09-27T12:35:51.859Z 199.199996948 2014-09-27T12:35:53.833Z 199.100006104 2014-09-27T12:35:54.819Z 197.899993896 2014-09-27T12:35:56.846Z 196.800003052 2014-09-27T12:35:57.857Z 196.199996948 2014-09-27T12:35:59.847Z 196 2014-09-27T12:36:00.822Z 196.100006104 2014-09-27T12:36:02.823Z 196.399993896 2014-09-27T12:36:03.834Z 196.899993896 2014-09-27T12:36:05.856Z 197.100006104 2014-09-27T12:36:06.856Z 197.199996948 2014-09-27T12:36:08.843Z 197.399993896 2014-09-27T12:36:09.816Z 197.5 2014-09-27T12:36:11.915Z 197.800003052 2014-09-27T12:36:12.857Z 197.699996948 2014-09-27T12:36:14.869Z 197 2014-09-27T12:36:15.919Z 198.399993896 2014-09-27T12:36:17.837Z 198.300003052 2014-09-27T12:36:18.798Z 198 2014-09-27T12:36:20.858Z 198 2014-09-27T12:36:21.873Z 198.100006104 2014-09-27T12:36:23.853Z 198.399993896 2014-09-27T12:36:24.865Z 198.399993896 2014-09-27T12:36:26.82Z 198.199996948 2014-09-27T12:36:27.83Z 198.600006104 2014-09-27T12:36:29.832Z 198.699996948 2014-09-27T12:36:30.816Z 199.199996948 2014-09-27T12:36:32.823Z 198.699996948 2014-09-27T12:36:33.855Z 198.699996948 2014-09-27T12:36:35.839Z 197.300003052 2014-09-27T12:36:36.849Z 196.699996948 2014-09-27T12:36:38.861Z 196.199996948 2014-09-27T12:36:39.86Z 196.100006104 2014-09-27T12:36:41.834Z 195.800003052 2014-09-27T12:36:42.829Z 194.199996948 2014-09-27T12:36:44.853Z 194.199996948 2014-09-27T12:36:45.864Z 194.899993896 2014-09-27T12:36:47.854Z 194.800003052 2014-09-27T12:36:48.872Z 194.399993896 2014-09-27T12:36:50.822Z 194.5 2014-09-27T12:36:51.845Z 194.699996948 2014-09-27T12:36:53.859Z 194.899993896 2014-09-27T12:36:54.855Z 195.100006104 2014-09-27T12:36:56.873Z 195.199996948 2014-09-27T12:36:57.824Z 195 2014-09-27T12:36:59.853Z 195.600006104 2014-09-27T12:37:00.86Z 196.100006104 2014-09-27T12:37:02.845Z 195.600006104 2014-09-27T12:37:03.822Z 195.399993896 2014-09-27T12:37:05.83Z 195.899993896 2014-09-27T12:37:06.841Z 196.600006104 2014-09-27T12:37:08.802Z 196.300003052 2014-09-27T12:37:09.818Z 196.100006104 2014-09-27T12:37:11.817Z 196.600006104 2014-09-27T12:37:12.816Z 196.100006104 2014-09-27T12:37:14.816Z 196 2014-09-27T12:37:15.842Z 196.399993896 2014-09-27T12:37:17.849Z 196.699996948 2014-09-27T12:37:18.805Z 197.399993896 2014-09-27T12:37:20.811Z 197.5 2014-09-27T12:37:21.832Z 198.800003052 2014-09-27T12:37:23.819Z 199 2014-09-27T12:37:24.841Z 199.100006104 2014-09-27T12:37:26.841Z 199 2014-09-27T12:37:27.809Z 198.699996948 2014-09-27T12:37:29.811Z 199.100006104 2014-09-27T12:37:30.821Z 199.300003052 2014-09-27T12:37:32.817Z 199.699996948 2014-09-27T12:37:33.863Z 199.399993896 2014-09-27T12:37:34.853Z 199.399993896 2014-09-27T12:37:35.864Z 199.899993896 2014-09-27T12:37:37.844Z 199.600006104 2014-09-27T12:37:38.811Z 200 2014-09-27T12:37:39.817Z 200.899993896 2014-09-27T12:37:40.872Z 201.399993896 2014-09-27T12:37:41.897Z 200.399993896 2014-09-27T12:37:42.865Z 200.5 2014-09-27T12:37:43.863Z 200.5 2014-09-27T12:37:44.82Z 200.199996948 2014-09-27T12:37:45.846Z 200.899993896 2014-09-27T12:37:46.812Z 201.199996948 2014-09-27T12:37:47.865Z 201.199996948 2014-09-27T12:37:48.87Z 201.100006104 2014-09-27T12:37:49.859Z 201 2014-09-27T12:37:50.862Z 201.199996948 2014-09-27T12:37:51.862Z 202.399993896 2014-09-27T12:37:52.862Z 202.699996948 2014-09-27T12:37:53.847Z 202.100006104 2014-09-27T12:37:54.817Z 199.899993896 2014-09-27T12:37:56.854Z 200 2014-09-27T12:37:57.862Z 199.800003052 2014-09-27T12:37:59.858Z 199.699996948 2014-09-27T12:38:00.864Z 199.600006104 2014-09-27T12:38:01.814Z 199.5 2014-09-27T12:38:02.823Z 199.800003052 2014-09-27T12:38:03.849Z 200 2014-09-27T12:38:04.837Z 199.800003052 2014-09-27T12:38:05.902Z 199.600006104 2014-09-27T12:38:06.93Z 199.800003052 2014-09-27T12:38:07.936Z 199.699996948 2014-09-27T12:38:08.892Z 199.800003052 2014-09-27T12:38:09.879Z 199.800003052 2014-09-27T12:38:10.831Z 199.699996948 2014-09-27T12:38:11.846Z 199.699996948 2014-09-27T12:38:12.845Z 200.199996948 2014-09-27T12:38:13.912Z 200.699996948 2014-09-27T12:38:14.94Z 200.699996948 2014-09-27T12:38:15.851Z 200.5 2014-09-27T12:38:16.825Z 200.899993896 2014-09-27T12:38:17.85Z 201.300003052 2014-09-27T12:38:18.822Z 201 2014-09-27T12:38:19.88Z 199.800003052 2014-09-27T12:38:20.882Z 200.800003052 2014-09-27T12:38:21.874Z 199.300003052 2014-09-27T12:38:22.873Z 199.100006104 2014-09-27T12:38:23.874Z 198.899993896 2014-09-27T12:38:24.868Z 198.899993896 2014-09-27T12:38:25.846Z 198.899993896 2014-09-27T12:38:26.842Z 198.899993896 2014-09-27T12:38:27.858Z 198.600006104 2014-09-27T12:38:28.809Z 198.899993896 2014-09-27T12:38:29.865Z 198.399993896 2014-09-27T12:38:30.873Z 198.199996948 2014-09-27T12:38:31.876Z 198.399993896 2014-09-27T12:38:32.86Z 197.300003052 2014-09-27T12:38:34.837Z 197.600006104 2014-09-27T12:38:35.859Z 198.100006104 2014-09-27T12:38:36.874Z 197.899993896 2014-09-27T12:38:37.867Z 197.600006104 2014-09-27T12:38:39.868Z 198.5 2014-09-27T12:38:40.859Z 199.300003052 2014-09-27T12:38:42.835Z 199.5 2014-09-27T12:38:43.874Z 199.899993896 2014-09-27T12:38:44.865Z 200 2014-09-27T12:38:45.862Z 200.199996948 2014-09-27T12:38:47.875Z 200.199996948 2014-09-27T12:38:48.933Z 199.5 2014-09-27T12:38:50.838Z 199.199996948 2014-09-27T12:38:51.852Z 199.100006104 2014-09-27T12:38:53.903Z 199.399993896 2014-09-27T12:38:54.869Z 200.199996948 2014-09-27T12:38:56.81Z 200.199996948 2014-09-27T12:38:57.82Z 198.899993896 2014-09-27T12:38:59.855Z 199 2014-09-27T12:39:00.87Z 199.5 2014-09-27T12:39:02.84Z 198.800003052 2014-09-27T12:39:03.847Z 198.600006104 2014-09-27T12:39:05.827Z 198.899993896 2014-09-27T12:39:06.85Z 199.399993896 2014-09-27T12:39:08.826Z 199.5 2014-09-27T12:39:09.807Z 200.5 2014-09-27T12:39:11.871Z 201.199996948 2014-09-27T12:39:12.852Z 199.600006104 2014-09-27T12:39:14.832Z 199.100006104 2014-09-27T12:39:15.871Z 200.100006104 2014-09-27T12:39:17.881Z 200 2014-09-27T12:39:18.882Z 200.199996948 2014-09-27T12:39:20.877Z 200.100006104 2014-09-27T12:39:21.844Z 200.199996948 2014-09-27T12:39:23.867Z 199.600006104 2014-09-27T12:39:24.879Z 199.199996948 2014-09-27T12:39:26.878Z 199.100006104 2014-09-27T12:39:27.867Z 199.600006104 2014-09-27T12:39:29.857Z 200 2014-09-27T12:39:30.833Z 199.699996948 2014-09-27T12:39:32.872Z 199.600006104 2014-09-27T12:39:33.87Z 199.399993896 2014-09-27T12:39:35.849Z 198.600006104 2014-09-27T12:39:36.837Z 198.300003052 2014-09-27T12:39:38.86Z 198.399993896 2014-09-27T12:39:39.813Z 198 2014-09-27T12:39:41.822Z 198.100006104 2014-09-27T12:39:42.826Z 198 2014-09-27T12:39:46.851Z 198.199996948 2014-09-27T12:39:47.848Z 199.5 2014-09-27T12:41:06.841Z 199.5 2014-09-27T12:41:07.839Z 200.100006104 2014-09-27T12:41:09.974Z 200.100006104 2014-09-27T12:41:10.966Z 200 2014-09-27T12:41:12.854Z 200.300003052 2014-09-27T12:41:13.926Z 199.699996948 2014-09-27T12:41:15.892Z 200 2014-09-27T12:41:16.92Z 201.199996948 2014-09-27T12:41:19.011Z 201.699996948 2014-09-27T12:41:19.867Z 201.5 2014-09-27T12:41:20.849Z 201.5 2014-09-27T12:41:21.897Z 201.899993896 2014-09-27T12:41:22.876Z 202.399993896 2014-09-27T12:41:23.863Z 202.899993896 2014-09-27T12:41:24.877Z 202.899993896 2014-09-27T12:41:25.974Z 203.100006104 2014-09-27T12:41:26.985Z 203.399993896 2014-09-27T12:41:27.863Z 203.300003052 2014-09-27T12:41:28.855Z 203.399993896 2014-09-27T12:41:29.908Z 203.699996948 2014-09-27T12:41:30.874Z 204.100006104 2014-09-27T12:41:31.865Z 203.600006104 2014-09-27T12:41:32.849Z 203.199996948 2014-09-27T12:41:33.943Z 202.800003052 2014-09-27T12:41:34.99Z 202.899993896 2014-09-27T12:41:35.867Z 202.800003052 2014-09-27T12:41:36.83Z 202.699996948 2014-09-27T12:41:37.89Z 203.199996948 2014-09-27T12:41:38.876Z 203.199996948 2014-09-27T12:41:39.859Z 203.699996948 2014-09-27T12:41:40.866Z 204.199996948 2014-09-27T12:41:41.926Z 204.5 2014-09-27T12:41:42.833Z 205.300003052 2014-09-27T12:41:43.871Z 205.300003052 2014-09-27T12:41:44.844Z 206 2014-09-27T12:41:45.832Z 205.800003052 2014-09-27T12:41:46.831Z 205.300003052 2014-09-27T12:41:47.916Z 205.100006104 2014-09-27T12:41:48.853Z 205.199996948 2014-09-27T12:41:49.889Z 204.100006104 2014-09-27T12:41:50.874Z 203.800003052 2014-09-27T12:41:51.884Z 203 2014-09-27T12:41:52.852Z 203.600006104 2014-09-27T12:41:53.849Z 203.300003052 2014-09-27T12:41:54.836Z 202.600006104 2014-09-27T12:41:55.899Z 202.100006104 2014-09-27T12:41:56.964Z 202.199996948 2014-09-27T12:41:57.906Z 202.600006104 2014-09-27T12:41:58.89Z 202.899993896 2014-09-27T12:41:59.836Z 202.399993896 2014-09-27T12:42:00.837Z 202.699996948 2014-09-27T12:42:01.842Z 202.699996948 2014-09-27T12:42:02.845Z 202.899993896 2014-09-27T12:42:03.87Z 202.399993896 2014-09-27T12:42:04.906Z 202.399993896 2014-09-27T12:42:05.935Z 202.100006104 2014-09-27T12:42:06.894Z 202 2014-09-27T12:42:07.834Z 202.399993896 2014-09-27T12:42:08.844Z 202.100006104 2014-09-27T12:42:09.84Z 202 2014-09-27T12:42:10.833Z 201 2014-09-27T12:42:11.846Z 201.800003052 2014-09-27T12:42:12.876Z 201.399993896 2014-09-27T12:42:13.831Z 202.300003052 2014-09-27T12:42:14.908Z 202.5 2014-09-27T12:42:15.851Z 203 2014-09-27T12:42:16.887Z 202.600006104 2014-09-27T12:42:17.862Z 202.600006104 2014-09-27T12:42:18.833Z 200.699996948 2014-09-27T12:42:19.852Z 200.600006104 2014-09-27T12:42:20.886Z 199.699996948 2014-09-27T12:42:21.887Z 198.899993896 2014-09-27T12:42:22.885Z 198.600006104 2014-09-27T12:42:23.887Z 197.399993896 2014-09-27T12:42:30.894Z 197.100006104 2014-09-27T12:42:31.887Z 197.199996948 2014-09-27T12:42:34.857Z 193.600006104 2014-09-27T12:42:35.873Z 193.699996948 2014-09-27T12:42:37.901Z 193.5 2014-09-27T12:42:38.906Z 193.800003052 2014-09-27T12:42:39.869Z 194.800003052 2014-09-27T12:42:40.832Z 194.800003052 2014-09-27T12:42:41.861Z 194.699996948 2014-09-27T12:42:42.849Z 195.399993896 2014-09-27T12:42:43.875Z 196 2014-09-27T12:42:44.875Z 195.600006104 2014-09-27T12:42:45.895Z 195.5 2014-09-27T12:42:46.887Z 194.399993896 2014-09-27T12:42:47.866Z 194.600006104 2014-09-27T12:42:48.839Z 195.100006104 2014-09-27T12:42:49.857Z 194.399993896 2014-09-27T12:42:50.854Z 194.300003052 2014-09-27T12:42:52.849Z 194.100006104 2014-09-27T12:42:53.883Z 193.300003052 2014-09-27T12:42:55.886Z 193.300003052 2014-09-27T12:42:56.853Z 191.300003052 2014-09-27T12:42:58.828Z 191.600006104 2014-09-27T12:42:59.834Z 191.699996948 2014-09-27T12:43:00.85Z 192.199996948 2014-09-27T12:43:01.857Z 192.100006104 2014-09-27T12:43:03.861Z 192.100006104 2014-09-27T12:43:04.849Z 191.800003052 2014-09-27T12:43:05.848Z 192.199996948 2014-09-27T12:43:06.85Z 192.399993896 2014-09-27T12:43:08.846Z 192.100006104 2014-09-27T12:43:09.823Z 192.699996948 2014-09-27T12:43:11.917Z 191.5 2014-09-27T12:43:12.916Z 191.300003052 2014-09-27T12:43:14.874Z 190.800003052 2014-09-27T12:43:15.844Z 190.399993896 2014-09-27T12:43:16.865Z 190.300003052 2014-09-27T12:43:17.909Z 190.5 2014-09-27T12:43:18.952Z 191 2014-09-27T12:43:19.935Z 190.600006104 2014-09-27T12:43:20.913Z 190.300003052 2014-09-27T12:43:21.877Z 190.399993896 2014-09-27T12:43:22.846Z 190.600006104 2014-09-27T12:43:23.866Z 191.300003052 2014-09-27T12:43:24.859Z 191.600006104 2014-09-27T12:43:25.987Z 191.699996948 2014-09-27T12:43:26.96Z 192.199996948 2014-09-27T12:43:27.967Z 192.399993896 2014-09-27T12:43:28.907Z 191.600006104 2014-09-27T12:43:29.881Z 191.300003052 2014-09-27T12:43:30.852Z 191.899993896 2014-09-27T12:43:31.867Z 192.5 2014-09-27T12:43:33.931Z 193 2014-09-27T12:43:34.941Z 193.199996948 2014-09-27T12:43:36.895Z 193.300003052 2014-09-27T12:43:37.883Z 193.399993896 2014-09-27T12:43:39.846Z 193.399993896 2014-09-27T12:43:40.85Z 193.399993896 2014-09-27T12:43:41.852Z 193.800003052 2014-09-27T12:43:42.826Z 194.399993896 2014-09-27T12:43:43.849Z 194.399993896 2014-09-27T12:43:44.844Z 194.199996948 2014-09-27T12:43:45.849Z 194 2014-09-27T12:43:46.852Z 194.199996948 2014-09-27T12:43:47.852Z 194.300003052 2014-09-27T12:43:48.851Z 193.699996948 2014-09-27T12:43:50.853Z 193.300003052 2014-09-27T12:43:51.853Z 193.399993896 2014-09-27T12:43:52.852Z 193.699996948 2014-09-27T12:43:53.861Z 193.600006104 2014-09-27T12:43:54.845Z 193.899993896 2014-09-27T12:43:55.852Z 193.899993896 2014-09-27T12:43:56.852Z 193.899993896 2014-09-27T12:43:57.854Z 193.899993896 2014-09-27T12:43:58.852Z 193.800003052 2014-09-27T12:43:59.846Z 193.300003052 2014-09-27T12:44:00.852Z 192.699996948 2014-09-27T12:44:01.852Z 192.5 2014-09-27T12:44:02.847Z 192.5 2014-09-27T12:44:03.854Z 192.5 2014-09-27T12:44:04.846Z 192.399993896 2014-09-27T12:44:05.853Z 192.899993896 2014-09-27T12:44:07.85Z 192.5 2014-09-27T12:44:08.853Z 192.600006104 2014-09-27T12:44:09.854Z 192.399993896 2014-09-27T12:44:10.856Z 192.699996948 2014-09-27T12:44:12.884Z 192.300003052 2014-09-27T12:44:13.987Z 192.300003052 2014-09-27T12:44:14.981Z 192.300003052 2014-09-27T12:44:15.879Z 192.300003052 2014-09-27T12:44:17.898Z 192.800003052 2014-09-27T12:44:18.881Z 192.800003052 2014-09-27T12:44:20.851Z 192.899993896 2014-09-27T12:44:21.984Z 194.100006104 2014-09-27T12:44:23.976Z 194.300003052 2014-09-27T12:44:24.847Z 194.600006104 2014-09-27T12:44:26.857Z 195 2014-09-27T12:44:27.854Z 195.699996948 2014-09-27T12:44:29.867Z 195.800003052 2014-09-27T12:44:30.868Z 195.399993896 2014-09-27T12:44:32.857Z 195.399993896 2014-09-27T12:44:33.863Z 195.899993896 2014-09-27T12:44:35.854Z 195.899993896 2014-09-27T12:44:36.857Z 195.899993896 2014-09-27T12:44:38.862Z 196.100006104 2014-09-27T12:44:39.921Z 196.600006104 2014-09-27T12:44:44.85Z 196 2014-09-27T12:44:45.853Z 196.199996948 2014-09-27T12:45:31.87Z 195.300003052 2014-09-27T12:45:32.869Z 194.800003052 2014-09-27T12:45:34.976Z 195.100006104 2014-09-27T12:45:35.941Z 194.5 2014-09-27T12:45:37.871Z 194.600006104 2014-09-27T12:45:38.867Z 193.600006104 2014-09-27T12:45:39.853Z 193.5 2014-09-27T12:45:40.872Z 193.300003052 2014-09-27T12:45:41.986Z 193.600006104 2014-09-27T12:45:42.984Z 193.899993896 2014-09-27T12:45:44.87Z 194.699996948 2014-09-27T12:45:45.901Z 196.100006104 2014-09-27T12:45:47.876Z 196 2014-09-27T12:45:48.883Z 199 2014-09-27T12:45:50.998Z 199.5 2014-09-27T12:45:51.97Z 200 2014-09-27T12:45:52.933Z 201.100006104 2014-09-27T12:45:53.906Z 200.899993896 2014-09-27T12:45:54.872Z 200.600006104 2014-09-27T12:45:55.876Z 199.899993896 2014-09-27T12:45:56.883Z 200.399993896 2014-09-27T12:45:58.006Z 200.399993896 2014-09-27T12:45:58.982Z 200.699996948 2014-09-27T12:45:59.884Z 202.100006104 2014-09-27T12:46:00.935Z 202.199996948 2014-09-27T12:46:01.911Z 202.5 2014-09-27T12:46:02.874Z 202.699996948 2014-09-27T12:46:03.881Z 202.100006104 2014-09-27T12:46:04.889Z 201.600006104 2014-09-27T12:46:06Z 200.800003052 2014-09-27T12:46:06.993Z 200.100006104 2014-09-27T12:46:07.974Z 200.199996948 2014-09-27T12:46:08.882Z 200.100006104 2014-09-27T12:46:09.924Z 200.600006104 2014-09-27T12:46:10.917Z 200.399993896 2014-09-27T12:46:11.891Z 200.399993896 2014-09-27T12:46:12.891Z 200.5 2014-09-27T12:46:14.001Z 200 2014-09-27T12:46:14.97Z 199.699996948 2014-09-27T12:46:15.979Z 199.699996948 2014-09-27T12:46:16.882Z 198.899993896 2014-09-27T12:46:17.911Z 198.699996948 2014-09-27T12:46:18.858Z 198.399993896 2014-09-27T12:46:19.893Z 198.300003052 2014-09-27T12:46:20.848Z 196.399993896 2014-09-27T12:46:21.835Z 196.800003052 2014-09-27T12:46:22.836Z 196.600006104 2014-09-27T12:46:23.837Z 196.699996948 2014-09-27T12:46:24.839Z 196.600006104 2014-09-27T12:46:25.846Z 196.399993896 2014-09-27T12:46:26.838Z 194.800003052 2014-09-27T12:46:27.835Z 194.699996948 2014-09-27T12:46:28.84Z 194.899993896 2014-09-27T12:46:29.984Z 195.5 2014-09-27T12:46:30.854Z 195.399993896 2014-09-27T12:46:31.859Z 195.100006104 2014-09-27T12:46:32.835Z 194.800003052 2014-09-27T12:46:33.867Z 195.100006104 2014-09-27T12:46:34.863Z 193.899993896 2014-09-27T12:46:35.866Z 193.699996948 2014-09-27T12:46:36.866Z 193.899993896 2014-09-27T12:46:37.851Z 194 2014-09-27T12:46:38.858Z 193.899993896 2014-09-27T12:46:39.867Z 193.899993896 2014-09-27T12:46:40.865Z 193.600006104 2014-09-27T12:46:41.873Z 192.600006104 2014-09-27T12:46:42.867Z 192.300003052 2014-09-27T12:46:43.899Z 192.100006104 2014-09-27T12:46:44.857Z 192.300003052 2014-09-27T12:46:45.866Z 192 2014-09-27T12:46:46.866Z 191.300003052 2014-09-27T12:46:47.864Z 191.100006104 2014-09-27T12:46:48.85Z 190.800003052 2014-09-27T12:46:49.859Z 190.600006104 2014-09-27T12:46:50.866Z 190 2014-09-27T12:46:51.875Z 190.399993896 2014-09-27T12:46:52.863Z 190.100006104 2014-09-27T12:46:53.866Z 190.300003052 2014-09-27T12:46:55.874Z 190.699996948 2014-09-27T12:46:56.873Z 190.899993896 2014-09-27T12:46:58.859Z 190.600006104 2014-09-27T12:46:59.873Z 190.199996948 2014-09-27T12:47:01.879Z 190 2014-09-27T12:47:02.869Z 190.600006104 2014-09-27T12:47:04.876Z 190.600006104 2014-09-27T12:47:05.882Z 190.699996948 2014-09-27T12:47:07.847Z 190.699996948 2014-09-27T12:47:08.859Z 190 2014-09-27T12:47:10.936Z 190.100006104 2014-09-27T12:47:11.917Z 191.600006104 2014-09-27T12:47:13.902Z 191.600006104 2014-09-27T12:47:14.868Z 190.899993896 2014-09-27T12:47:16.896Z 191.199996948 2014-09-27T12:47:17.957Z 191.300003052 2014-09-27T12:47:19.917Z 191.399993896 2014-09-27T12:47:20.861Z 191.399993896 2014-09-27T12:47:22.859Z 189.899993896 2014-09-27T12:47:23.892Z 190.399993896 2014-09-27T12:47:25.922Z 190.5 2014-09-27T12:47:26.85Z 191.199996948 2014-09-27T12:47:28.863Z 192.199996948 2014-09-27T12:47:29.893Z 190.899993896 2014-09-27T12:47:31.861Z 192.800003052 2014-09-27T12:47:32.899Z 193.699996948 2014-09-27T12:47:34.868Z 193.899993896 2014-09-27T12:47:35.878Z 193.699996948 2014-09-27T12:47:37.869Z 194.199996948 2014-09-27T12:47:38.84Z 193 2014-09-27T12:47:40.891Z 192.699996948 2014-09-27T12:47:41.957Z 192.800003052 2014-09-27T12:47:43.97Z 193.199996948 2014-09-27T12:47:44.956Z 193.699996948 2014-09-27T12:47:46.869Z 193.699996948 2014-09-27T12:47:47.888Z 195.100006104 2014-09-27T12:47:50.049Z 196.100006104 2014-09-27T12:47:50.98Z 196.800003052 2014-09-27T12:47:52.932Z 196.5 2014-09-27T12:47:53.913Z 197.399993896 2014-09-27T12:47:55.89Z 197.5 2014-09-27T12:47:56.9Z 198.199996948 2014-09-27T12:47:58.99Z 198 2014-09-27T12:47:59.994Z 198.699996948 2014-09-27T12:48:01.916Z 199.100006104 2014-09-27T12:48:02.886Z 199.699996948 2014-09-27T12:48:04.896Z 200 2014-09-27T12:48:05.979Z 200.600006104 2014-09-27T12:48:07.987Z 200.800003052 2014-09-27T12:48:08.956Z 202.399993896 2014-09-27T12:48:10.888Z 202.399993896 2014-09-27T12:48:11.916Z 202.399993896 2014-09-27T12:48:13.971Z 201.899993896 2014-09-27T12:48:14.994Z 202 2014-09-27T12:48:16.949Z 202.199996948 2014-09-27T12:48:17.923Z 202.199996948 2014-09-27T12:48:19.898Z 202.300003052 2014-09-27T12:48:20.891Z 202 2014-09-27T12:48:22.983Z 202.300003052 2014-09-27T12:48:23.984Z 202.800003052 2014-09-27T12:48:25.924Z 202.199996948 2014-09-27T12:48:26.886Z 202.600006104 2014-09-27T12:48:28.912Z 201 2014-09-27T12:48:29.87Z 201.399993896 2014-09-27T12:48:31.878Z 201.600006104 2014-09-27T12:48:32.852Z 202.5 2014-09-27T12:48:33.871Z 203.399993896 2014-09-27T12:48:34.872Z 202.800003052 2014-09-27T12:48:35.876Z 202.699996948 2014-09-27T12:48:36.846Z 201.699996948 2014-09-27T12:48:37.876Z 201.5 2014-09-27T12:48:38.877Z 201.199996948 2014-09-27T12:48:40.87Z 200.600006104 2014-09-27T12:48:41.878Z 199.899993896 2014-09-27T12:48:44.884Z 199.800003052 2014-09-27T12:48:45.871Z 198.699996948 2014-09-27T12:48:58.846Z 198.600006104 2014-09-27T12:48:59.877Z 200.100006104 2014-09-27T12:49:01.879Z 200.600006104 2014-09-27T12:49:02.887Z 201 2014-09-27T12:49:04.894Z 200.800003052 2014-09-27T12:49:06.004Z 201 2014-09-27T12:49:06.957Z 200.699996948 2014-09-27T12:49:07.956Z 200.699996948 2014-09-27T12:49:08.919Z 199.699996948 2014-09-27T12:49:09.895Z 199.100006104 2014-09-27T12:49:10.882Z 199.5 2014-09-27T12:49:11.896Z 200.300003052 2014-09-27T12:49:14.012Z 200 2014-09-27T12:49:14.998Z 200 2014-09-27T12:49:16.926Z 200.100006104 2014-09-27T12:49:17.884Z 200.600006104 2014-09-27T12:49:18.859Z 200.100006104 2014-09-27T12:49:19.896Z 201.199996948 2014-09-27T12:49:20.895Z 201 2014-09-27T12:49:22.005Z 202.399993896 2014-09-27T12:49:23.965Z 202.699996948 2014-09-27T12:49:24.931Z 203.100006104 2014-09-27T12:49:27.9Z 202 2014-09-27T12:49:28.906Z 202.800003052 2014-09-27T12:49:30.982Z 202.699996948 2014-09-27T12:49:31.891Z 203 2014-09-27T12:49:33.901Z 202.5 2014-09-27T12:49:34.889Z 196.100006104 2014-09-27T12:50:29.881Z 195.399993896 2014-09-27T12:50:30.853Z 195.199996948 2014-09-27T12:50:32.881Z 196 2014-09-27T12:50:33.888Z 196 2014-09-27T12:50:35.883Z 196.399993896 2014-09-27T12:50:36.883Z 195.199996948 2014-09-27T12:50:38.88Z 194.199996948 2014-09-27T12:50:39.887Z 194.100006104 2014-09-27T12:50:40.884Z 194.600006104 2014-09-27T12:50:41.887Z 192.699996948 2014-09-27T12:50:42.883Z 191.199996948 2014-09-27T12:50:43.894Z 189.699996948 2014-09-27T12:50:44.876Z 188.399993896 2014-09-27T12:50:45.884Z 187.100006104 2014-09-27T12:50:46.891Z 185 2014-09-27T12:50:47.884Z 183.399993896 2014-09-27T12:50:48.893Z 181.800003052 2014-09-27T12:50:49.886Z 180.899993896 2014-09-27T12:50:50.888Z 180 2014-09-27T12:50:51.89Z 179.800003052 2014-09-27T12:50:52.86Z 179 2014-09-27T12:50:53.884Z 178.899993896 2014-09-27T12:50:54.878Z 177.800003052 2014-09-27T12:50:55.883Z 176.800003052 2014-09-27T12:50:56.883Z 176.100006104 2014-09-27T12:50:57.999Z 174.699996948 2014-09-27T12:50:58.994Z 173.800003052 2014-09-27T12:50:59.957Z 172.899993896 2014-09-27T12:51:00.943Z 172.600006104 2014-09-27T12:51:01.904Z 172.800003052 2014-09-27T12:51:02.909Z 170.800003052 2014-09-27T12:51:06.024Z 170.199996948 2014-09-27T12:51:07.024Z 166.800003052 2014-09-27T12:51:07.962Z 165.899993896 2014-09-27T12:51:08.961Z 166.399993896 2014-09-27T12:51:09.928Z 166.699996948 2014-09-27T12:51:10.894Z 167.399993896 2014-09-27T12:51:11.88Z 167.100006104 2014-09-27T12:51:12.909Z 166.899993896 2014-09-27T12:51:15Z 166.699996948 2014-09-27T12:51:15.984Z 167.100006104 2014-09-27T12:51:16.956Z 166.899993896 2014-09-27T12:51:17.908Z 167 2014-09-27T12:51:18.906Z 167.100006104 2014-09-27T12:51:19.896Z 167 2014-09-27T12:51:20.954Z 166.100006104 2014-09-27T12:51:21.999Z 165.899993896 2014-09-27T12:51:22.998Z 166.800003052 2014-09-27T12:51:23.968Z 166.899993896 2014-09-27T12:51:24.976Z 167 2014-09-27T12:51:25.906Z 167 2014-09-27T12:51:26.879Z 167.5 2014-09-27T12:51:27.903Z 167.600006104 2014-09-27T12:51:30.032Z 167.399993896 2014-09-27T12:51:30.989Z 170.800003052 2014-09-27T12:51:32.94Z 171.5 2014-09-27T12:51:33.905Z 171.600006104 2014-09-27T12:51:35.904Z 171.800003052 2014-09-27T12:51:36.901Z 172.100006104 2014-09-27T12:51:39.03Z 172 2014-09-27T12:51:39.967Z 172.300003052 2014-09-27T12:51:41.902Z 171.300003052 2014-09-27T12:51:42.913Z 171.199996948 2014-09-27T12:51:44.898Z 171.600006104 2014-09-27T12:51:45.963Z 172.5 2014-09-27T12:51:47.979Z 172.300003052 2014-09-27T12:51:48.923Z 173.899993896 2014-09-27T12:51:50.887Z 174.199996948 2014-09-27T12:51:51.972Z 172.899993896 2014-09-27T12:51:54.999Z 173.199996948 2014-09-27T12:51:55.962Z 175.300003052 2014-09-27T12:51:58.906Z 175.699996948 2014-09-27T12:51:59.907Z 175.300003052 2014-09-27T12:52:02.902Z 175.100006104 2014-09-27T12:52:03.925Z 174.300003052 2014-09-27T12:52:06.952Z 175.199996948 2014-09-27T12:52:07.902Z 175.300003052 2014-09-27T12:52:10.904Z 176.699996948 2014-09-27T12:52:12.002Z 178.699996948 2014-09-27T12:52:14.938Z 178.899993896 2014-09-27T12:52:15.916Z 178.600006104 2014-09-27T12:52:18.9Z 179.5 2014-09-27T12:52:20.02Z 184.199996948 2014-09-27T12:52:23.879Z 184.300003052 2014-09-27T12:52:24.894Z 184 2014-09-27T12:52:27.919Z 184.899993896 2014-09-27T12:52:28.983Z 185 2014-09-27T12:52:31.879Z 185.100006104 2014-09-27T12:52:32.896Z 186.5 2014-09-27T12:52:35.917Z 187.600006104 2014-09-27T12:52:36.991Z 187.399993896 2014-09-27T12:52:39.904Z 188.199996948 2014-09-27T12:52:40.906Z 188.100006104 2014-09-27T12:52:43.962Z 187.800003052 2014-09-27T12:52:44.934Z 187.699996948 2014-09-27T12:52:47.909Z 188 2014-09-27T12:52:48.922Z 187.399993896 2014-09-27T12:52:52.932Z 187.399993896 2014-09-27T12:52:53.912Z 188.399993896 2014-09-27T12:52:56.917Z 187.899993896 2014-09-27T12:52:58.004Z 185.199996948 2014-09-27T12:53:00.951Z 184.100006104 2014-09-27T12:53:01.917Z 183.300003052 2014-09-27T12:53:03.912Z 183.199996948 2014-09-27T12:53:04.912Z 182.899993896 2014-09-27T12:53:07.021Z 183.600006104 2014-09-27T12:53:08.007Z 184.199996948 2014-09-27T12:53:10.898Z 184 2014-09-27T12:53:11.915Z 183.399993896 2014-09-27T12:53:13.943Z 183.300003052 2014-09-27T12:53:15.02Z 182.300003052 2014-09-27T12:53:16.941Z 181.800003052 2014-09-27T12:53:17.903Z 182.300003052 2014-09-27T12:53:18.929Z 182.5 2014-09-27T12:53:19.914Z 181.199996948 2014-09-27T12:53:20.952Z 180.100006104 2014-09-27T12:53:22.008Z 179.5 2014-09-27T12:53:23Z 179.300003052 2014-09-27T12:53:24.006Z 178.699996948 2014-09-27T12:53:24.932Z 178.199996948 2014-09-27T12:53:25.919Z 177.800003052 2014-09-27T12:53:26.89Z 177.699996948 2014-09-27T12:53:27.916Z 178 2014-09-27T12:53:28.956Z 177.800003052 2014-09-27T12:53:30.001Z 178.600006104 2014-09-27T12:53:31.008Z 180.399993896 2014-09-27T12:53:31.969Z 180.5 2014-09-27T12:53:32.938Z 179.800003052 2014-09-27T12:53:33.918Z 179.800003052 2014-09-27T12:53:34.905Z 179.699996948 2014-09-27T12:53:35.891Z 179.899993896 2014-09-27T12:53:36.911Z 179.300003052 2014-09-27T12:53:37.961Z 178.399993896 2014-09-27T12:53:39.008Z 178.399993896 2014-09-27T12:53:39.94Z 178.100006104 2014-09-27T12:53:40.945Z 178.199996948 2014-09-27T12:53:41.914Z 178.199996948 2014-09-27T12:53:42.906Z 178.100006104 2014-09-27T12:53:43.923Z 177.399993896 2014-09-27T12:53:44.932Z 177 2014-09-27T12:53:46.006Z 176.5 2014-09-27T12:53:47.013Z 176 2014-09-27T12:53:47.968Z 175.399993896 2014-09-27T12:53:48.921Z 174.399993896 2014-09-27T12:53:49.953Z 173.399993896 2014-09-27T12:53:50.9Z 173 2014-09-27T12:53:51.912Z 171.699996948 2014-09-27T12:53:52.961Z 171.600006104 2014-09-27T12:53:54.004Z 171.300003052 2014-09-27T12:53:55.019Z 171.699996948 2014-09-27T12:53:55.966Z 171.199996948 2014-09-27T12:53:56.932Z 170.800003052 2014-09-27T12:53:57.923Z 170.300003052 2014-09-27T12:53:58.901Z 170.199996948 2014-09-27T12:53:59.918Z 168 2014-09-27T12:54:00.953Z 167.699996948 2014-09-27T12:54:01.913Z 169 2014-09-27T12:54:02.914Z 168.800003052 2014-09-27T12:54:03.894Z 166.5 2014-09-27T12:54:04.912Z 166.399993896 2014-09-27T12:54:05.97Z 166.100006104 2014-09-27T12:54:06.951Z 165.800003052 2014-09-27T12:54:07.922Z 166 2014-09-27T12:54:08.903Z 164.600006104 2014-09-27T12:54:10.916Z 163.899993896 2014-09-27T12:54:12.025Z 163.100006104 2014-09-27T12:54:12.997Z 162.800003052 2014-09-27T12:54:13.992Z 161.5 2014-09-27T12:54:14.952Z 160.399993896 2014-09-27T12:54:15.947Z 160.100006104 2014-09-27T12:54:17.927Z 160.300003052 2014-09-27T12:54:18.933Z 160.899993896 2014-09-27T12:54:19.937Z 160.800003052 2014-09-27T12:54:20.966Z 161.699996948 2014-09-27T12:54:21.92Z 160.800003052 2014-09-27T12:54:22.921Z 159.699996948 2014-09-27T12:54:23.932Z 159.300003052 2014-09-27T12:54:24.904Z 160.199996948 2014-09-27T12:54:26.971Z 158.199996948 2014-09-27T12:54:28.021Z 157.5 2014-09-27T12:54:29.01Z 157.800003052 2014-09-27T12:54:29.971Z 158 2014-09-27T12:54:30.95Z 158.199996948 2014-09-27T12:54:31.94Z 158.399993896 2014-09-27T12:54:33.925Z 159.199996948 2014-09-27T12:54:34.914Z 159.199996948 2014-09-27T12:54:35.93Z 159.399993896 2014-09-27T12:54:37.01Z 159.5 2014-09-27T12:54:37.983Z 160.199996948 2014-09-27T12:54:38.992Z 160.199996948 2014-09-27T12:54:39.927Z 159.800003052 2014-09-27T12:54:40.906Z 158.199996948 2014-09-27T12:54:41.92Z 158 2014-09-27T12:54:42.931Z 157.699996948 2014-09-27T12:54:44.067Z 157.800003052 2014-09-27T12:54:45.018Z 158.600006104 2014-09-27T12:54:46.939Z 158.699996948 2014-09-27T12:54:47.932Z 158.600006104 2014-09-27T12:54:48.906Z 157.300003052 2014-09-27T12:54:49.917Z 157.5 2014-09-27T12:54:51.991Z 157.199996948 2014-09-27T12:54:52.955Z 158 2014-09-27T12:54:53.981Z 157.800003052 2014-09-27T12:54:55.004Z 158.600006104 2014-09-27T12:54:56.908Z 158.399993896 2014-09-27T12:54:57.919Z 161.800003052 2014-09-27T12:55:25.97Z 162 2014-09-27T12:55:27.001Z 161.5 2014-09-27T12:55:31.943Z 159.899993896 2014-09-27T12:55:32.96Z 161 2014-09-27T12:55:37.946Z 160 2014-09-27T12:55:38.941Z 160.5 2014-09-27T12:55:42.946Z 160.100006104 2014-09-27T12:55:43.948Z 161.699996948 2014-09-27T12:55:47.927Z 162.300003052 2014-09-27T12:55:48.928Z 162.600006104 2014-09-27T12:55:52.929Z 162.699996948 2014-09-27T12:55:53.941Z 162.600006104 2014-09-27T12:55:57.903Z 163 2014-09-27T12:55:58.937Z 164.199996948 2014-09-27T12:56:02.953Z 164.800003052 2014-09-27T12:56:03.947Z 165.899993896 2014-09-27T12:56:07.941Z 166 2014-09-27T12:56:08.913Z 168.899993896 2014-09-27T12:56:12.954Z 170 2014-09-27T12:56:13.925Z 171.5 2014-09-27T12:56:18.954Z 171.699996948 2014-09-27T12:56:19.953Z 174.899993896 2014-09-27T12:56:26.938Z 174.699996948 2014-09-27T12:56:27.935Z 173.800003052 2014-09-27T12:56:33.927Z 174.800003052 2014-09-27T12:56:34.929Z 178.800003052 2014-09-27T12:56:38.954Z 179.300003052 2014-09-27T12:56:39.928Z 181.199996948 2014-09-27T12:56:44.01Z 181.300003052 2014-09-27T12:56:45.024Z 179 2014-09-27T12:56:48.915Z 177.600006104 2014-09-27T12:56:49.953Z 179 2014-09-27T12:56:54.959Z 179 2014-09-27T12:56:55.907Z 176.100006104 2014-09-27T12:57:01.014Z 175.800003052 2014-09-27T12:57:01.995Z 176.800003052 2014-09-27T12:57:06.931Z 177.699996948 2014-09-27T12:57:08.02Z 177.5 2014-09-27T12:57:13.938Z 177.600006104 2014-09-27T12:57:14.94Z 182 2014-09-27T12:57:21.953Z 182.300003052 2014-09-27T12:57:22.961Z 185 2014-09-27T12:57:32.94Z 185.399993896 2014-09-27T12:57:33.958Z 187.699996948 2014-09-27T12:57:39.963Z 189.100006104 2014-09-27T12:57:40.933Z 191.800003052 2014-09-27T12:57:46.943Z 192.100006104 2014-09-27T12:57:48.008Z 189.300003052 2014-09-27T12:57:52.925Z 189.199996948 2014-09-27T12:57:53.929Z 191.199996948 2014-09-27T12:57:58.014Z 191.600006104 2014-09-27T12:57:58.977Z 193.899993896 2014-09-27T12:58:02.94Z 194.300003052 2014-09-27T12:58:04.02Z 195 2014-09-27T12:58:08.939Z 195.5 2014-09-27T12:58:09.924Z 197.100006104 2014-09-27T12:58:14.99Z 196.300003052 2014-09-27T12:58:15.957Z 195.800003052 2014-09-27T12:58:20.095Z 195.899993896 2014-09-27T12:58:21.013Z 194.800003052 2014-09-27T12:58:28.018Z 194.399993896 2014-09-27T12:58:29.069Z 192 2014-09-27T13:01:41.048Z 193.100006104 2014-09-27T13:01:42.026Z 193 2014-09-27T13:03:15.113Z 193.600006104 2014-09-27T13:03:16.029Z 195 2014-09-27T13:03:18.953Z 194.300003052 2014-09-27T13:03:20.011Z 192.899993896 2014-09-27T13:03:23.145Z 192.5 2014-09-27T13:03:24.019Z 196.699996948 2014-09-27T13:03:26.964Z 197 2014-09-27T13:03:27.965Z 193.699996948 2014-09-27T13:03:30.996Z 194.600006104 2014-09-27T13:03:31.957Z 198.600006104 2014-09-27T13:03:34.96Z 199.300003052 2014-09-27T13:03:35.964Z 200 2014-09-27T13:03:37.967Z 199.899993896 2014-09-27T13:03:38.952Z 199.699996948 2014-09-27T13:03:40.932Z 199.399993896 2014-09-27T13:03:41.994Z 199.699996948 2014-09-27T13:03:43.977Z 200.199996948 2014-09-27T13:03:44.962Z 200.600006104 2014-09-27T13:03:46.967Z 200.899993896 2014-09-27T13:03:47.967Z 200.800003052 2014-09-27T13:03:49.962Z 201.5 2014-09-27T13:03:50.965Z 202.199996948 2014-09-27T13:03:52.963Z 201.300003052 2014-09-27T13:03:53.987Z 201.5 2014-09-27T13:03:55.962Z 202.399993896 2014-09-27T13:03:56.97Z 204 2014-09-27T13:03:58.958Z 204.399993896 2014-09-27T13:03:59.963Z 204 2014-09-27T13:04:01.963Z 204.399993896 2014-09-27T13:04:03.024Z 204.899993896 2014-09-27T13:04:04.972Z 206 2014-09-27T13:04:05.986Z 205.5 2014-09-27T13:04:07.998Z 205.800003052 2014-09-27T13:04:09.001Z 202.600006104 2014-09-27T13:04:11.138Z 202.600006104 2014-09-27T13:04:11.975Z 203.199996948 2014-09-27T13:04:13.98Z 203 2014-09-27T13:04:14.957Z 202.300003052 2014-09-27T13:04:17.048Z 202.100006104 2014-09-27T13:04:18.114Z 201.699996948 2014-09-27T13:04:19.983Z 199.300003052 2014-09-27T13:04:20.985Z 199.800003052 2014-09-27T13:04:22.962Z 198.399993896 2014-09-27T13:04:24.003Z 198.600006104 2014-09-27T13:04:26.088Z 198.199996948 2014-09-27T13:04:27.132Z 198.5 2014-09-27T13:04:28.986Z 198.600006104 2014-09-27T13:04:29.997Z 199.399993896 2014-09-27T13:04:32.018Z 199.699996948 2014-09-27T13:04:32.992Z 199.100006104 2014-09-27T13:04:35.113Z 199.100006104 2014-09-27T13:04:35.981Z 199.699996948 2014-09-27T13:04:37.986Z 200.300003052 2014-09-27T13:04:38.967Z 200.600006104 2014-09-27T13:04:41.027Z 199.800003052 2014-09-27T13:04:42.09Z 200.199996948 2014-09-27T13:04:43.987Z 200.399993896 2014-09-27T13:04:44.995Z 199.899993896 2014-09-27T13:04:46.966Z 200.300003052 2014-09-27T13:04:48Z 200.699996948 2014-09-27T13:04:50.095Z 200 2014-09-27T13:04:50.976Z 199.5 2014-09-27T13:04:52.975Z 199.100006104 2014-09-27T13:04:53.981Z 197.300003052 2014-09-27T13:04:55.968Z 196.699996948 2014-09-27T13:04:56.975Z 196.399993896 2014-09-27T13:04:59.114Z 196.5 2014-09-27T13:04:59.985Z 196.600006104 2014-09-27T13:05:01.988Z 196.399993896 2014-09-27T13:05:02.967Z 196.899993896 2014-09-27T13:05:04.991Z 196.899993896 2014-09-27T13:05:06.066Z 197.100006104 2014-09-27T13:05:07.993Z 196.899993896 2014-09-27T13:05:08.992Z 198 2014-09-27T13:05:10.961Z 197.899993896 2014-09-27T13:05:12.001Z 196.800003052 2014-09-27T13:05:14.091Z 197.399993896 2014-09-27T13:05:15.057Z 197.699996948 2014-09-27T13:05:16.991Z 198.899993896 2014-09-27T13:05:17.977Z 198.600006104 2014-09-27T13:05:19.998Z 198.899993896 2014-09-27T13:05:21.01Z 199.199996948 2014-09-27T13:05:23.141Z 199.300003052 2014-09-27T13:05:23.98Z 199.399993896 2014-09-27T13:05:25.982Z 199.699996948 2014-09-27T13:05:26.962Z 199.5 2014-09-27T13:05:29.048Z 199.699996948 2014-09-27T13:05:30.116Z 201.600006104 2014-09-27T13:05:33.001Z 200.699996948 2014-09-27T13:05:33.999Z 201.600006104 2014-09-27T13:05:37.007Z 201.899993896 2014-09-27T13:05:38.007Z 204.899993896 2014-09-27T13:05:41.041Z 205.600006104 2014-09-27T13:05:41.996Z 206.600006104 2014-09-27T13:05:42.969Z 205.5 2014-09-27T13:05:44.072Z 205.399993896 2014-09-27T13:05:46.219Z 205.699996948 2014-09-27T13:05:46.984Z 204.399993896 2014-09-27T13:05:49.995Z 204.899993896 2014-09-27T13:05:50.96Z 205.699996948 2014-09-27T13:05:53.045Z 205.399993896 2014-09-27T13:05:54.145Z 205.199996948 2014-09-27T13:05:55.996Z 205.399993896 2014-09-27T13:05:56.949Z 204.899993896 2014-09-27T13:05:59.065Z 205.100006104 2014-09-27T13:06:00.065Z 205.699996948 2014-09-27T13:06:01.996Z 207.699996948 2014-09-27T13:06:02.995Z 208 2014-09-27T13:06:04.974Z 207.399993896 2014-09-27T13:06:06.04Z 205.800003052 2014-09-27T13:06:08.121Z 204.800003052 2014-09-27T13:06:09.135Z 204.300003052 2014-09-27T13:06:10.996Z 204.699996948 2014-09-27T13:06:12.001Z 205.199996948 2014-09-27T13:06:14.032Z 206.399993896 2014-09-27T13:06:15.014Z 209.800003052 2014-09-27T13:06:17.145Z 210.600006104 2014-09-27T13:06:17.996Z 211.199996948 2014-09-27T13:06:20.064Z 211.899993896 2014-09-27T13:06:20.972Z 209.600006104 2014-09-27T13:06:23.076Z 209.600006104 2014-09-27T13:06:24.093Z 210 2014-09-27T13:06:25.986Z 209.199996948 2014-09-27T13:06:27.003Z 210.800003052 2014-09-27T13:06:29.055Z 210.399993896 2014-09-27T13:06:30.061Z 209.699996948 2014-09-27T13:06:31.977Z 209.300003052 2014-09-27T13:06:32.979Z 209.600006104 2014-09-27T13:06:34.982Z 209.300003052 2014-09-27T13:06:35.979Z 207.699996948 2014-09-27T13:06:38.019Z 206.399993896 2014-09-27T13:06:39.108Z 205.699996948 2014-09-27T13:06:41.082Z 205.199996948 2014-09-27T13:06:42.08Z 204.199996948 2014-09-27T13:06:44.084Z 205 2014-09-27T13:06:45.101Z 205.399993896 2014-09-27T13:06:48.089Z 205.5 2014-09-27T13:06:49.126Z 205.699996948 2014-09-27T13:06:52.09Z 206 2014-09-27T13:06:53.091Z 206.199996948 2014-09-27T13:06:54.954Z 206.600006104 2014-09-27T13:06:55.977Z 206.800003052 2014-09-27T13:06:57.97Z 206.300003052 2014-09-27T13:06:58.97Z 206 2014-09-27T13:07:00.983Z 205.5 2014-09-27T13:07:01.984Z 205.800003052 2014-09-27T13:07:03.983Z 206.199996948 2014-09-27T13:07:05.086Z 206.100006104 2014-09-27T13:07:06.975Z 206.199996948 2014-09-27T13:07:08.087Z 206.300003052 2014-09-27T13:07:10.096Z 206.100006104 2014-09-27T13:07:11.097Z 206.5 2014-09-27T13:07:13.096Z 206.199996948 2014-09-27T13:07:14.086Z 205.899993896 2014-09-27T13:07:16.129Z 206.100006104 2014-09-27T13:07:17.094Z 205.5 2014-09-27T13:07:19.057Z 205.600006104 2014-09-27T13:07:20.136Z 205.199996948 2014-09-27T13:07:22.091Z 205.199996948 2014-09-27T13:07:22.988Z 205.399993896 2014-09-27T13:07:24.975Z 206.300003052 2014-09-27T13:07:26.008Z 205.5 2014-09-27T13:07:28.088Z 205.399993896 2014-09-27T13:07:29.087Z 205.600006104 2014-09-27T13:07:31.12Z 205.100006104 2014-09-27T13:07:32.107Z 204.399993896 2014-09-27T13:07:34.104Z 204.300003052 2014-09-27T13:07:35.112Z 203.600006104 2014-09-27T13:07:37.102Z 204.5 2014-09-27T13:07:38.103Z 204.399993896 2014-09-27T13:07:40.155Z 204.300003052 2014-09-27T13:07:41.085Z 205 2014-09-27T13:07:43.111Z 204.899993896 2014-09-27T13:07:44.097Z 205.100006104 2014-09-27T13:07:46.111Z 204.800003052 2014-09-27T13:07:47.11Z 204.399993896 2014-09-27T13:07:49.162Z 204.100006104 2014-09-27T13:07:50.12Z 205.300003052 2014-09-27T13:07:52.131Z 206.199996948 2014-09-27T13:07:53.134Z 207.699996948 2014-09-27T13:07:55.146Z 207.699996948 2014-09-27T13:07:56.1Z 206.199996948 2014-09-27T13:07:58.114Z 205 2014-09-27T13:07:58.986Z 204.399993896 2014-09-27T13:08:01.003Z 203.300003052 2014-09-27T13:08:02.003Z 201.5 2014-09-27T13:08:04.007Z 201.300003052 2014-09-27T13:08:04.977Z 201.600006104 2014-09-27T13:08:31.024Z 201.600006104 2014-09-27T13:08:32.154Z 201.199996948 2014-09-27T13:08:35.014Z 200.699996948 2014-09-27T13:08:36.007Z 200.300003052 2014-09-27T13:08:36.988Z 200.100006104 2014-09-27T13:08:38.036Z 199.800003052 2014-09-27T13:08:38.985Z 199.600006104 2014-09-27T13:08:40.099Z 199.899993896 2014-09-27T13:08:41.143Z 200 2014-09-27T13:08:41.995Z 199.100006104 2014-09-27T13:08:43.007Z 199.5 2014-09-27T13:08:44.01Z 199.300003052 2014-09-27T13:08:45.046Z 199.399993896 2014-09-27T13:08:46.015Z 199.399993896 2014-09-27T13:08:48.097Z 199.699996948 2014-09-27T13:08:49.136Z 199.800003052 2014-09-27T13:08:49.997Z 199.899993896 2014-09-27T13:08:51.006Z 199.699996948 2014-09-27T13:08:52.98Z 198.899993896 2014-09-27T13:08:54.009Z 198.5 2014-09-27T13:08:55.026Z 198.5 2014-09-27T13:08:56.099Z 198.600006104 2014-09-27T13:08:57.006Z 198.100006104 2014-09-27T13:08:58.013Z 196.199996948 2014-09-27T13:09:00.008Z 196.899993896 2014-09-27T13:09:00.978Z 196.100006104 2014-09-27T13:09:02.968Z 195.800003052 2014-09-27T13:09:04.118Z 196 2014-09-27T13:09:05.153Z 196.199996948 2014-09-27T13:09:06.001Z 195.600006104 2014-09-27T13:09:07.009Z 194.5 2014-09-27T13:09:08Z 195 2014-09-27T13:09:08.984Z 195.300003052 2014-09-27T13:09:10.018Z 195.399993896 2014-09-27T13:09:12.139Z 195.300003052 2014-09-27T13:09:13.098Z 194.800003052 2014-09-27T13:09:15.094Z 194.699996948 2014-09-27T13:09:16.078Z 193.800003052 2014-09-27T13:09:20.145Z 193.899993896 2014-09-27T13:09:21.162Z 192.399993896 2014-09-27T13:09:24.005Z 192.800003052 2014-09-27T13:09:24.985Z 192.699996948 2014-09-27T13:09:27.025Z 192.399993896 2014-09-27T13:09:28.137Z 192 2014-09-27T13:09:30.006Z 191.699996948 2014-09-27T13:09:31.011Z 191.199996948 2014-09-27T13:09:32.99Z 191.199996948 2014-09-27T13:09:34.015Z 190.5 2014-09-27T13:09:36.118Z 190.199996948 2014-09-27T13:09:37.003Z 190.399993896 2014-09-27T13:09:38.998Z 190.699996948 2014-09-27T13:09:39.974Z 191.100006104 2014-09-27T13:09:41.983Z 190.800003052 2014-09-27T13:09:42.993Z 193 2014-09-27T13:09:48.995Z 193.5 2014-09-27T13:09:49.979Z 193.899993896 2014-09-27T13:10:22.99Z 192.199996948 2014-09-27T13:10:23.999Z 190.600006104 2014-09-27T13:10:25.986Z 190.699996948 2014-09-27T13:10:26.996Z 190.600006104 2014-09-27T13:10:29.002Z 191.100006104 2014-09-27T13:10:29.987Z 191.800003052 2014-09-27T13:10:31.003Z 191.800003052 2014-09-27T13:10:32Z 191.399993896 2014-09-27T13:10:32.983Z 190.800003052 2014-09-27T13:10:33.989Z 190.600006104 2014-09-27T13:10:34.99Z 190.899993896 2014-09-27T13:10:35.99Z 190.5 2014-09-27T13:10:37Z 189.699996948 2014-09-27T13:10:37.996Z 188.899993896 2014-09-27T13:10:39.001Z 188.199996948 2014-09-27T13:10:40.014Z 187.5 2014-09-27T13:10:41.012Z 186.600006104 2014-09-27T13:10:41.998Z 185.600006104 2014-09-27T13:10:43.008Z 185.100006104 2014-09-27T13:10:44.008Z 185.899993896 2014-09-27T13:10:44.998Z 186.300003052 2014-09-27T13:10:45.998Z 186.399993896 2014-09-27T13:10:47.002Z 186.399993896 2014-09-27T13:10:48.001Z 186.699996948 2014-09-27T13:10:49.001Z 186 2014-09-27T13:10:50.006Z 185.699996948 2014-09-27T13:10:52.011Z 185.199996948 2014-09-27T13:10:53.029Z 182.399993896 2014-09-27T13:10:58.009Z 181.800003052 2014-09-27T13:10:58.996Z 180.5 2014-09-27T13:11:05.002Z 179.899993896 2014-09-27T13:11:05.996Z 176.100006104 2014-09-27T13:11:11.992Z 176.5 2014-09-27T13:11:12.991Z 170.800003052 2014-09-27T13:11:18.994Z 170.199996948 2014-09-27T13:11:19.994Z 167.399993896 2014-09-27T13:11:24.989Z 167.199996948 2014-09-27T13:11:25.989Z 167.600006104 2014-09-27T13:11:27.958Z 167.399993896 2014-09-27T13:11:28.997Z 165.800003052 2014-09-27T13:11:30.007Z 165.600006104 2014-09-27T13:11:31.008Z 165 2014-09-27T13:11:32.015Z 164.100006104 2014-09-27T13:11:33.039Z 164.300003052 2014-09-27T13:11:33.985Z 163.800003052 2014-09-27T13:11:34.993Z 162.600006104 2014-09-27T13:11:35.999Z 162.300003052 2014-09-27T13:11:37.005Z 161.300003052 2014-09-27T13:11:37.996Z 161.699996948 2014-09-27T13:11:39.005Z 161.5 2014-09-27T13:11:40.012Z 160.600006104 2014-09-27T13:11:41Z 159 2014-09-27T13:11:42.006Z 156.899993896 2014-09-27T13:11:43.001Z 156.199996948 2014-09-27T13:11:44.012Z 155.5 2014-09-27T13:11:44.995Z 155.800003052 2014-09-27T13:11:45.997Z 155.699996948 2014-09-27T13:11:46.997Z 154.800003052 2014-09-27T13:11:47.99Z 154.399993896 2014-09-27T13:11:48.992Z 153.5 2014-09-27T13:11:50.003Z 154.100006104 2014-09-27T13:11:50.996Z 155 2014-09-27T13:11:51.994Z 153.800003052 2014-09-27T13:11:53.043Z 153.399993896 2014-09-27T13:11:54Z 153.800003052 2014-09-27T13:11:54.994Z 153.199996948 2014-09-27T13:11:55.998Z 155.100006104 2014-09-27T13:11:59.993Z 156 2014-09-27T13:12:01.019Z 156.600006104 2014-09-27T13:12:02.996Z 156.399993896 2014-09-27T13:12:03.997Z 156.300003052 2014-09-27T13:12:05.005Z 156.199996948 2014-09-27T13:12:05.999Z 155.699996948 2014-09-27T13:12:08.032Z 155.5 2014-09-27T13:12:08.999Z 155.800003052 2014-09-27T13:12:10.011Z 156 2014-09-27T13:12:11.01Z 155.600006104 2014-09-27T13:12:11.997Z 155.800003052 2014-09-27T13:12:13.005Z 155.399993896 2014-09-27T13:12:13.991Z 155.600006104 2014-09-27T13:12:14.971Z 155.600006104 2014-09-27T13:12:15.992Z 155.199996948 2014-09-27T13:12:17.003Z 154.699996948 2014-09-27T13:12:17.971Z 154.399993896 2014-09-27T13:12:19.046Z 153.199996948 2014-09-27T13:12:20.003Z 153.300003052 2014-09-27T13:12:21.008Z 153.100006104 2014-09-27T13:12:22.025Z 152.300003052 2014-09-27T13:12:22.996Z 152.199996948 2014-09-27T13:12:23.998Z 152.399993896 2014-09-27T13:12:24.99Z 152.100006104 2014-09-27T13:12:25.994Z 151.199996948 2014-09-27T13:12:27Z 150.800003052 2014-09-27T13:12:27.998Z 150.600006104 2014-09-27T13:12:28.965Z 149.899993896 2014-09-27T13:12:29.994Z 149 2014-09-27T13:12:30.988Z 148.5 2014-09-27T13:12:31.995Z 148.199996948 2014-09-27T13:12:33Z 148.100006104 2014-09-27T13:12:34.011Z 148.199996948 2014-09-27T13:12:34.998Z 148.699996948 2014-09-27T13:12:37.01Z 148.800003052 2014-09-27T13:12:38.009Z 148.899993896 2014-09-27T13:12:46.995Z 149 2014-09-27T13:12:47.991Z 149.600006104 2014-09-27T13:15:21.022Z 148.699996948 2014-09-27T13:15:22.012Z 146.600006104 2014-09-27T13:15:24.023Z 146.199996948 2014-09-27T13:15:25.012Z 146.399993896 2014-09-27T13:15:27.016Z 147 2014-09-27T13:15:28.022Z 146.699996948 2014-09-27T13:15:30.014Z 146.600006104 2014-09-27T13:15:31.01Z 145.600006104 2014-09-27T13:15:33.015Z 145.399993896 2014-09-27T13:15:34.004Z 145.399993896 2014-09-27T13:15:36.023Z 146.199996948 2014-09-27T13:15:37.018Z 146.5 2014-09-27T13:15:39.019Z 145.899993896 2014-09-27T13:15:40.066Z 145.699996948 2014-09-27T13:15:42.015Z 145.699996948 2014-09-27T13:15:43.017Z 146 2014-09-27T13:15:45.018Z 146.300003052 2014-09-27T13:15:46.013Z 146.300003052 2014-09-27T13:15:48.026Z 146.600006104 2014-09-27T13:15:49.012Z 146.300003052 2014-09-27T13:15:51.022Z 146.800003052 2014-09-27T13:15:52.021Z 146.600006104 2014-09-27T13:15:54.023Z 146.5 2014-09-27T13:15:55.022Z 145.699996948 2014-09-27T13:15:57.029Z 145.699996948 2014-09-27T13:15:58.018Z 145.800003052 2014-09-27T13:16:00.052Z 144.800003052 2014-09-27T13:16:01.015Z 145.800003052 2014-09-27T13:16:02.019Z 146.100006104 2014-09-27T13:16:03.016Z 145.800003052 2014-09-27T13:16:05.013Z 145.600006104 2014-09-27T13:16:06.011Z 145.699996948 2014-09-27T13:16:08.059Z 145.699996948 2014-09-27T13:16:09.02Z 146.800003052 2014-09-27T13:16:11.015Z 147.100006104 2014-09-27T13:16:12.015Z 148.399993896 2014-09-27T13:16:14.016Z 148.199996948 2014-09-27T13:16:15.017Z 151.399993896 2014-09-27T13:16:17.032Z 150.899993896 2014-09-27T13:16:18.007Z 151.699996948 2014-09-27T13:16:19.997Z 151.5 2014-09-27T13:16:21.026Z 151.800003052 2014-09-27T13:16:23.029Z 151.800003052 2014-09-27T13:16:24.032Z 151.199996948 2014-09-27T13:16:26.018Z 149.5 2014-09-27T13:16:27.027Z 152.300003052 2014-09-27T13:16:29.016Z 152.399993896 2014-09-27T13:16:30.033Z 153.699996948 2014-09-27T13:16:32.017Z 154 2014-09-27T13:16:33.059Z 154.199996948 2014-09-27T13:16:35.024Z 154.899993896 2014-09-27T13:16:36.032Z 155.600006104 2014-09-27T13:16:38.021Z 155.600006104 2014-09-27T13:16:39.021Z 157.600006104 2014-09-27T13:16:41.021Z 157.899993896 2014-09-27T13:16:42.019Z 159.699996948 2014-09-27T13:16:44.025Z 160.100006104 2014-09-27T13:16:45.026Z 160.399993896 2014-09-27T13:16:46.011Z 158.699996948 2014-09-27T13:16:47.032Z 158.100006104 2014-09-27T13:16:48.028Z 157.800003052 2014-09-27T13:16:49.086Z 156.699996948 2014-09-27T13:16:50.026Z 155.800003052 2014-09-27T13:16:51.03Z 155.5 2014-09-27T13:16:52.027Z 154.100006104 2014-09-27T13:16:53.065Z 154.300003052 2014-09-27T13:16:55.025Z 153.300003052 2014-09-27T13:16:56.018Z 151.800003052 2014-09-27T13:16:58.03Z 152.100006104 2014-09-27T13:16:59.031Z 152.600006104 2014-09-27T13:17:01.026Z 151 2014-09-27T13:17:02.032Z 151.100006104 2014-09-27T13:17:04.019Z 150.699996948 2014-09-27T13:17:05.025Z 150.5 2014-09-27T13:17:07.029Z 150.800003052 2014-09-27T13:17:08.039Z 152.100006104 2014-09-27T13:17:10.03Z 152.800003052 2014-09-27T13:17:11.032Z 153 2014-09-27T13:17:12.043Z 154 2014-09-27T13:17:13.04Z 156.300003052 2014-09-27T13:17:15.035Z 157.100006104 2014-09-27T13:17:16.028Z 156.5 2014-09-27T13:17:18.047Z 157.699996948 2014-09-27T13:17:19.041Z 159.199996948 2014-09-27T13:17:21.04Z 159.300003052 2014-09-27T13:17:22.037Z 158.5 2014-09-27T13:17:24.024Z 158.699996948 2014-09-27T13:17:25.034Z 159.5 2014-09-27T13:17:27.026Z 159.5 2014-09-27T13:17:28.034Z 159.899993896 2014-09-27T13:17:30.035Z 160 2014-09-27T13:17:31.022Z 161.399993896 2014-09-27T13:17:33.033Z 161.5 2014-09-27T13:17:34.023Z 161.199996948 2014-09-27T13:17:36.032Z 161.100006104 2014-09-27T13:17:37.026Z 161.399993896 2014-09-27T13:17:39.024Z 160.899993896 2014-09-27T13:17:40.01Z 161.600006104 2014-09-27T13:17:42.017Z 162 2014-09-27T13:17:43.02Z 162 2014-09-27T13:17:44.017Z 161.5 2014-09-27T13:17:45.024Z 161.399993896 2014-09-27T13:17:46.026Z 161.600006104 2014-09-27T13:17:47.022Z 160.899993896 2014-09-27T13:17:48.016Z 160.800003052 2014-09-27T13:17:49.022Z 160.899993896 2014-09-27T13:17:50.017Z 162.399993896 2014-09-27T13:17:51.017Z 163 2014-09-27T13:17:53.021Z 163 2014-09-27T13:17:54.014Z 162.199996948 2014-09-27T13:17:55.022Z 161.600006104 2014-09-27T13:17:56.031Z 161.600006104 2014-09-27T13:17:57.988Z 161.199996948 2014-09-27T13:17:59.014Z 159.899993896 2014-09-27T13:18:01.032Z 160.199996948 2014-09-27T13:18:02.03Z 159.5 2014-09-27T13:18:04.03Z 160.800003052 2014-09-27T13:18:05.027Z 160.899993896 2014-09-27T13:18:07.024Z 161.199996948 2014-09-27T13:18:08.026Z 161.699996948 2014-09-27T13:18:10.029Z 161.600006104 2014-09-27T13:18:11.031Z 161.600006104 2014-09-27T13:18:13.027Z 162.800003052 2014-09-27T13:18:14.033Z 163.699996948 2014-09-27T13:18:16.027Z 164.699996948 2014-09-27T13:18:17.025Z 166 2014-09-27T13:18:19.025Z 166 2014-09-27T13:18:20.027Z 166.5 2014-09-27T13:18:22.027Z 165.5 2014-09-27T13:18:23.026Z 162.399993896 2014-09-27T13:18:25.032Z 162.800003052 2014-09-27T13:18:26.034Z 162.600006104 2014-09-27T13:18:28.035Z 163.399993896 2014-09-27T13:18:29.027Z 164.699996948 2014-09-27T13:18:31.028Z 165.100006104 2014-09-27T13:18:32.039Z 163.899993896 2014-09-27T13:18:34.036Z 164.5 2014-09-27T13:18:35.034Z 164.899993896 2014-09-27T13:18:37.035Z 165.199996948 2014-09-27T13:18:38.04Z 164.199996948 2014-09-27T13:18:40.028Z 165.199996948 2014-09-27T13:18:41.04Z 165 2014-09-27T13:18:43.032Z 165.199996948 2014-09-27T13:18:44.038Z 166.699996948 2014-09-27T13:18:47.029Z 167.199996948 2014-09-27T13:18:48.037Z 167.699996948 2014-09-27T13:18:50.027Z 167.899993896 2014-09-27T13:18:51.029Z 166.800003052 2014-09-27T13:18:53.037Z 167.399993896 2014-09-27T13:18:54.076Z 169.100006104 2014-09-27T13:18:57.036Z 170.199996948 2014-09-27T13:18:58.03Z 170.100006104 2014-09-27T13:19:00.053Z 170.100006104 2014-09-27T13:19:01.023Z 170.5 2014-09-27T13:19:03.054Z 170.699996948 2014-09-27T13:19:04.034Z 170.300003052 2014-09-27T13:19:06.041Z 169.5 2014-09-27T13:19:07.078Z 170.5 2014-09-27T13:19:09.021Z 170.300003052 2014-09-27T13:19:10.022Z 170.399993896 2014-09-27T13:19:12.034Z 171.899993896 2014-09-27T13:19:13.044Z 171.800003052 2014-09-27T13:19:15.019Z 172 2014-09-27T13:19:16.003Z 172 2014-09-27T13:19:18.017Z 172.399993896 2014-09-27T13:19:19.041Z 173.100006104 2014-09-27T13:19:21.041Z 173.300003052 2014-09-27T13:19:22.046Z 173.699996948 2014-09-27T13:19:25.047Z 174.800003052 2014-09-27T13:19:26.028Z 175.600006104 2014-09-27T13:19:29.029Z 175.699996948 2014-09-27T13:19:30.089Z 174.600006104 2014-09-27T13:19:33.036Z 174.199996948 2014-09-27T13:19:34.003Z 173.800003052 2014-09-27T13:19:36.034Z 173.600006104 2014-09-27T13:19:37.035Z 174.300003052 2014-09-27T13:19:39.033Z 174.300003052 2014-09-27T13:19:40.032Z 174.5 2014-09-27T13:19:42.036Z 174.699996948 2014-09-27T13:19:43.03Z 175.399993896 2014-09-27T13:19:45.037Z 175.399993896 2014-09-27T13:19:46.035Z 175.300003052 2014-09-27T13:19:48.026Z 176.5 2014-09-27T13:19:49.029Z 176 2014-09-27T13:19:51.035Z 175.699996948 2014-09-27T13:19:52.028Z 176.199996948 2014-09-27T13:19:54.037Z 175.5 2014-09-27T13:19:55.036Z 176 2014-09-27T13:19:57.04Z 175.199996948 2014-09-27T13:19:58.039Z 173.100006104 2014-09-27T13:20:01.036Z 173.100006104 2014-09-27T13:20:02.035Z 172.399993896 2014-09-27T13:20:05.031Z 171.399993896 2014-09-27T13:20:06.03Z 169.300003052 2014-09-27T13:21:20.044Z 169.399993896 2014-09-27T13:21:21.044Z 168.699996948 2014-09-27T13:21:26.034Z 168.699996948 2014-09-27T13:21:27.053Z 169.300003052 2014-09-27T13:21:30.037Z 170.100006104 2014-09-27T13:21:31.045Z 170.5 2014-09-27T13:21:34.046Z 170.5 2014-09-27T13:21:35.042Z 171.5 2014-09-27T13:21:37.038Z 171.899993896 2014-09-27T13:21:38.052Z 170.5 2014-09-27T13:21:40.047Z 170.899993896 2014-09-27T13:21:41.092Z 171.600006104 2014-09-27T13:21:43.042Z 172.300003052 2014-09-27T13:21:44.053Z 172.5 2014-09-27T13:21:46.037Z 171.100006104 2014-09-27T13:21:47.034Z 170.600006104 2014-09-27T13:21:49.024Z 170.100006104 2014-09-27T13:21:50.047Z 172.800003052 2014-09-27T13:21:52.046Z 172.600006104 2014-09-27T13:21:53.015Z 171.5 2014-09-27T13:21:55.045Z 171.600006104 2014-09-27T13:21:56.055Z 172 2014-09-27T13:21:58.045Z 171.899993896 2014-09-27T13:21:59.024Z 172.399993896 2014-09-27T13:22:01.04Z 171.5 2014-09-27T13:22:02.038Z 172 2014-09-27T13:22:04.048Z 172.300003052 2014-09-27T13:22:05.058Z 171.699996948 2014-09-27T13:22:07.047Z 170.899993896 2014-09-27T13:22:08.04Z 171.199996948 2014-09-27T13:22:10.048Z 171.300003052 2014-09-27T13:22:11.051Z 171.300003052 2014-09-27T13:22:13.051Z 171.199996948 2014-09-27T13:22:14.055Z 171.600006104 2014-09-27T13:22:16.049Z 171.5 2014-09-27T13:22:17.053Z 172.399993896 2014-09-27T13:22:19.038Z 172.699996948 2014-09-27T13:22:20.02Z 172.5 2014-09-27T13:22:22.055Z 173.300003052 2014-09-27T13:22:23.05Z 173.600006104 2014-09-27T13:22:25.048Z 174.199996948 2014-09-27T13:22:26.057Z 174.100006104 2014-09-27T13:22:28.056Z 173.600006104 2014-09-27T13:22:29.037Z 174.600006104 2014-09-27T13:22:31.051Z 174.100006104 2014-09-27T13:22:32.056Z 173.100006104 2014-09-27T13:22:34.061Z 173 2014-09-27T13:22:35.049Z 171.699996948 2014-09-27T13:22:37.052Z 171.699996948 2014-09-27T13:22:38.057Z 172 2014-09-27T13:22:40.053Z 171.5 2014-09-27T13:22:41.055Z 172 2014-09-27T13:22:43.041Z 171.699996948 2014-09-27T13:22:44.063Z 172.5 2014-09-27T13:22:47.03Z 172 2014-09-27T13:22:48.055Z 172.600006104 2014-09-27T13:22:52.019Z 173.800003052 2014-09-27T13:22:53.05Z 174.399993896 2014-09-27T13:22:57.041Z 174.5 2014-09-27T13:22:58.044Z 173.800003052 2014-09-27T13:23:02.052Z 174 2014-09-27T13:23:03.044Z 174.100006104 2014-09-27T13:23:07.036Z 173.800003052 2014-09-27T13:23:08.046Z 173.699996948 2014-09-27T13:23:12.043Z 174.300003052 2014-09-27T13:23:13.047Z 169.5 2014-09-27T13:23:18.045Z 169.399993896 2014-09-27T13:23:19.047Z 167.899993896 2014-09-27T13:23:30.036Z 168.199996948 2014-09-27T13:23:31.04Z 170.5 2014-09-27T13:23:39.04Z 170.800003052 2014-09-27T13:23:40.043Z 179.300003052 2014-09-27T13:24:21.055Z 175.899993896 2014-09-27T13:24:22.065Z 175.199996948 2014-09-27T13:24:26.066Z 175.699996948 2014-09-27T13:24:27.083Z 177.600006104 2014-09-27T13:24:31.061Z 176.5 2014-09-27T13:24:32.064Z 177.199996948 2014-09-27T13:24:35.066Z 178.199996948 2014-09-27T13:24:36.037Z 179.5 2014-09-27T13:24:38.035Z 179.699996948 2014-09-27T13:24:39.066Z 180.399993896 2014-09-27T13:24:41.067Z 180 2014-09-27T13:24:42.059Z 180.199996948 2014-09-27T13:24:44.077Z 180.199996948 2014-09-27T13:24:45.076Z 179.600006104 2014-09-27T13:24:47.07Z 178.600006104 2014-09-27T13:24:48.07Z 177.5 2014-09-27T13:24:49.066Z 176.899993896 2014-09-27T13:24:50.036Z 175.600006104 2014-09-27T13:24:51.119Z 175.199996948 2014-09-27T13:24:52.066Z 175.5 2014-09-27T13:24:55.064Z 175.600006104 2014-09-27T13:24:56.092Z 176.699996948 2014-09-27T13:25:16.062Z 175.100006104 2014-09-27T13:25:17.062Z 174.199996948 2014-09-27T13:25:18.059Z 173.399993896 2014-09-27T13:25:19.066Z 173.600006104 2014-09-27T13:25:20.062Z 174.100006104 2014-09-27T13:25:21.03Z 174.300003052 2014-09-27T13:25:22.063Z 174.199996948 2014-09-27T13:25:23.062Z 173.5 2014-09-27T13:25:24.072Z 173.399993896 2014-09-27T13:25:25.062Z 174.300003052 2014-09-27T13:25:26.069Z 174.399993896 2014-09-27T13:25:27.063Z 178.300003052 2014-09-27T13:25:29.064Z 179.300003052 2014-09-27T13:25:30.046Z 179.5 2014-09-27T13:25:33.068Z 181 2014-09-27T13:25:34.049Z 184.600006104 2014-09-27T13:25:38.065Z 186 2014-09-27T13:25:39.031Z 190 2014-09-27T13:25:46.073Z 189.600006104 2014-09-27T13:25:47.058Z 189.899993896 2014-09-27T13:25:52.062Z 191.300003052 2014-09-27T13:25:53.065Z 190.5 2014-09-27T13:25:58.064Z 189.5 2014-09-27T13:25:59.049Z 188.100006104 2014-09-27T13:26:02.062Z 187.399993896 2014-09-27T13:26:03.089Z 189.100006104 2014-09-27T13:26:05.074Z 189.699996948 2014-09-27T13:26:06.072Z 189.300003052 2014-09-27T13:26:08.073Z 191.199996948 2014-09-27T13:26:09.071Z 192.300003052 2014-09-27T13:26:12.091Z 192.300003052 2014-09-27T13:26:13.073Z 191.899993896 2014-09-27T13:26:17.027Z 193.800003052 2014-09-27T13:26:24.934Z 195.100006104 2014-09-27T13:26:31.122Z 194.5 2014-09-27T13:26:32.031Z 187.600006104 2014-09-27T13:26:36.124Z 186.100006104 2014-09-27T13:26:37.042Z 184.199996948 2014-09-27T13:26:41.085Z 184 2014-09-27T13:26:42.065Z 187.300003052 2014-09-27T13:26:47.065Z 187.399993896 2014-09-27T13:26:48.056Z 188.199996948 2014-09-27T13:29:29.078Z 189.399993896 2014-09-27T13:29:30.076Z 190.5 2014-09-27T13:29:33.082Z 188 2014-09-27T13:29:34.086Z 186.100006104 2014-09-27T13:29:35.05Z 183.399993896 2014-09-27T13:29:36.084Z 182.800003052 2014-09-27T13:29:38.083Z 181.899993896 2014-09-27T13:29:39.074Z 181.300003052 2014-09-27T13:29:41.08Z 181.399993896 2014-09-27T13:29:42.08Z 180.199996948 2014-09-27T13:29:43.076Z 179.699996948 2014-09-27T13:29:44.077Z 179.300003052 2014-09-27T13:29:45.078Z 179.399993896 2014-09-27T13:29:46.083Z 179.699996948 2014-09-27T13:29:47.075Z 178.5 2014-09-27T13:29:48.06Z 178.600006104 2014-09-27T13:29:49.075Z 180.600006104 2014-09-27T13:29:50.077Z 181 2014-09-27T13:29:51.08Z 181.100006104 2014-09-27T13:29:52.078Z 181 2014-09-27T13:29:53.073Z 181.399993896 2014-09-27T13:29:54.082Z 181.399993896 2014-09-27T13:29:55.086Z 181.100006104 2014-09-27T13:29:56.084Z 179.800003052 2014-09-27T13:29:58.079Z 179.5 2014-09-27T13:29:59.08Z 179.399993896 2014-09-27T13:30:01.073Z 179.600006104 2014-09-27T13:30:02.091Z 176.899993896 2014-09-27T13:30:04.081Z 175.199996948 2014-09-27T13:30:05.077Z 174.300003052 2014-09-27T13:30:07.078Z 174.899993896 2014-09-27T13:30:08.076Z 173.699996948 2014-09-27T13:30:10.083Z 173.300003052 2014-09-27T13:30:11.08Z 173.199996948 2014-09-27T13:30:13.081Z 173 2014-09-27T13:30:14.084Z 171.800003052 2014-09-27T13:30:16.081Z 171.100006104 2014-09-27T13:30:17.07Z 171 2014-09-27T13:30:19.08Z 170.199996948 2014-09-27T13:30:20.087Z 169.100006104 2014-09-27T13:30:23.08Z 168.199996948 2014-09-27T13:30:24.083Z 167.199996948 2014-09-27T13:30:27.087Z 166.600006104 2014-09-27T13:30:28.086Z 165.399993896 2014-09-27T13:30:32.085Z 165 2014-09-27T13:30:33.081Z 159.800003052 2014-09-27T13:33:25.1Z 156.5 2014-09-27T13:33:26.087Z 160.399993896 2014-09-27T13:34:24.091Z 160.100006104 2014-09-27T13:34:25.127Z 158.800003052 2014-09-27T13:34:27.093Z 158.600006104 2014-09-27T13:34:28.061Z 158.300003052 2014-09-27T13:34:31.091Z 158.399993896 2014-09-27T13:34:32.087Z 159.300003052 2014-09-27T13:34:35.123Z 160 2014-09-27T13:34:36.093Z 160.300003052 2014-09-27T13:34:39.101Z 160.300003052 2014-09-27T13:34:40.096Z 160.199996948 2014-09-27T13:34:42.093Z 159.899993896 2014-09-27T13:34:43.09Z 159.600006104 2014-09-27T13:34:45.093Z 159 2014-09-27T13:34:46.092Z 159.600006104 2014-09-27T13:34:48.091Z 159.699996948 2014-09-27T13:34:49.099Z 158.699996948 2014-09-27T13:34:52.095Z 158.5 2014-09-27T13:34:53.096Z 157.399993896 2014-09-27T13:34:56.093Z 157.699996948 2014-09-27T13:34:57.095Z 158.300003052 2014-09-27T13:34:59.097Z 158.800003052 2014-09-27T13:35:00.065Z 159.600006104 2014-09-27T13:35:02.09Z 160 2014-09-27T13:35:03.084Z 160.399993896 2014-09-27T13:35:04.1Z 160.300003052 2014-09-27T13:35:05.098Z 160.300003052 2014-09-27T13:35:06.098Z 160.300003052 2014-09-27T13:35:07.093Z 160.100006104 2014-09-27T13:35:09.097Z 160.100006104 2014-09-27T13:35:10.096Z 160.300003052 2014-09-27T13:35:12.092Z 161 2014-09-27T13:35:13.088Z 162.199996948 2014-09-27T13:35:15.093Z 162.100006104 2014-09-27T13:35:16.089Z 162.300003052 2014-09-27T13:35:18.091Z 162 2014-09-27T13:35:19.093Z 161.100006104 2014-09-27T13:35:21.096Z 161 2014-09-27T13:35:22.095Z 160 2014-09-27T13:35:24.096Z 159.699996948 2014-09-27T13:35:25.094Z 159.600006104 2014-09-27T13:35:27.092Z 159.100006104 2014-09-27T13:35:28.093Z 159.399993896 2014-09-27T13:35:30.092Z 159.899993896 2014-09-27T13:35:31.091Z 160.300003052 2014-09-27T13:35:33.094Z 160.300003052 2014-09-27T13:35:34.098Z 161.100006104 2014-09-27T13:35:36.091Z 161.199996948 2014-09-27T13:35:37.066Z 161.100006104 2014-09-27T13:35:39.094Z 160.5 2014-09-27T13:35:40.095Z 160.600006104 2014-09-27T13:35:42.094Z 162.100006104 2014-09-27T13:35:43.097Z 161.300003052 2014-09-27T13:35:45.066Z 161.199996948 2014-09-27T13:35:46.096Z 161.699996948 2014-09-27T13:35:48.099Z 162 2014-09-27T13:35:49.105Z 162.199996948 2014-09-27T13:35:51.098Z 162.100006104 2014-09-27T13:35:52.098Z 162.800003052 2014-09-27T13:35:54.101Z 163.699996948 2014-09-27T13:35:55.113Z 162.600006104 2014-09-27T13:35:57.101Z 163 2014-09-27T13:35:58.103Z 162.699996948 2014-09-27T13:36:00.165Z 162.300003052 2014-09-27T13:36:01.103Z 163.600006104 2014-09-27T13:36:03.1Z 163.699996948 2014-09-27T13:36:04.068Z 164.399993896 2014-09-27T13:36:06.101Z 164.5 2014-09-27T13:36:07.095Z 165.5 2014-09-27T13:36:09.099Z 165.699996948 2014-09-27T13:36:10.081Z 166.199996948 2014-09-27T13:36:13.092Z 166.600006104 2014-09-27T13:36:14.102Z 166.800003052 2014-09-27T13:36:17.097Z 166.399993896 2014-09-27T13:36:18.099Z 166.100006104 2014-09-27T13:36:20.094Z 165.800003052 2014-09-27T13:36:21.099Z 166.199996948 2014-09-27T13:36:23.095Z 166.5 2014-09-27T13:36:24.094Z 165.899993896 2014-09-27T13:36:25.098Z 165.600006104 2014-09-27T13:36:26.095Z 166.100006104 2014-09-27T13:36:27.095Z 165.699996948 2014-09-27T13:36:28.103Z 164.5 2014-09-27T13:36:29.089Z 164.100006104 2014-09-27T13:36:30.095Z 162 2014-09-27T13:36:31.098Z 162 2014-09-27T13:36:32.097Z 161.899993896 2014-09-27T13:36:33.095Z 162 2014-09-27T13:36:34.103Z 161.899993896 2014-09-27T13:36:35.07Z 161.699996948 2014-09-27T13:36:36.073Z 160.199996948 2014-09-27T13:36:39.102Z 160.100006104 2014-09-27T13:36:40.071Z 157.5 2014-09-27T13:36:44.102Z 157.199996948 2014-09-27T13:36:45.097Z 158.600006104 2014-09-27T13:36:48.103Z 158.600006104 2014-09-27T13:36:49.072Z 158.600006104 2014-09-27T13:36:52.099Z 160.300003052 2014-09-27T13:36:53.101Z 161 2014-09-27T13:36:55.1Z 160.5 2014-09-27T13:36:56.104Z 160.800003052 2014-09-27T13:36:58.104Z 161.100006104 2014-09-27T13:36:59.099Z 161.100006104 2014-09-27T13:37:01.102Z 162 2014-09-27T13:37:02.102Z 160.800003052 2014-09-27T13:37:04.1Z 160.899993896 2014-09-27T13:37:05.097Z 160.199996948 2014-09-27T13:37:07.14Z 160.199996948 2014-09-27T13:37:08.122Z 159.300003052 2014-09-27T13:37:10.107Z 159.199996948 2014-09-27T13:37:11.072Z 158.800003052 2014-09-27T13:37:13.106Z 159.199996948 2014-09-27T13:37:14.114Z 160 2014-09-27T13:37:17.107Z 159.899993896 2014-09-27T13:37:18.107Z 159.600006104 2014-09-27T13:37:21.105Z 159.399993896 2014-09-27T13:37:22.104Z 159.300003052 2014-09-27T13:37:24.108Z 159.199996948 2014-09-27T13:37:25.101Z 160.199996948 2014-09-27T13:37:27.102Z 160.399993896 2014-09-27T13:37:28.106Z 160 2014-09-27T13:37:30.103Z 159.800003052 2014-09-27T13:37:31.106Z 159.5 2014-09-27T13:37:33.107Z 159.5 2014-09-27T13:37:34.106Z 157.399993896 2014-09-27T13:37:36.103Z 156.699996948 2014-09-27T13:37:37.108Z 156.199996948 2014-09-27T13:37:39.109Z 156.399993896 2014-09-27T13:37:40.1Z 156.399993896 2014-09-27T13:37:42.111Z 156.5 2014-09-27T13:37:43.11Z 156.100006104 2014-09-27T13:37:45.106Z 156.5 2014-09-27T13:37:46.112Z 156.699996948 2014-09-27T13:37:48.107Z 156.699996948 2014-09-27T13:37:49.117Z 157.800003052 2014-09-27T13:37:51.107Z 158.5 2014-09-27T13:37:52.106Z 159.699996948 2014-09-27T13:37:54.113Z 161.300003052 2014-09-27T13:37:55.106Z 162.199996948 2014-09-27T13:37:57.076Z 161.899993896 2014-09-27T13:38:05.081Z 164.300003052 2014-09-27T13:38:09.118Z 164.300003052 2014-09-27T13:38:10.116Z 163.600006104 2014-09-27T13:38:14.113Z 164.399993896 2014-09-27T13:38:15.114Z 163.300003052 2014-09-27T13:38:17.574Z 163.399993896 2014-09-27T13:38:18.116Z 164.399993896 2014-09-27T13:38:20.122Z 163.199996948 2014-09-27T13:38:21.116Z 163.100006104 2014-09-27T13:38:24.118Z 163.800003052 2014-09-27T13:38:25.107Z 165.600006104 2014-09-27T13:38:30.108Z 165.899993896 2014-09-27T13:38:31.114Z 164.300003052 2014-09-27T13:38:46.114Z 164.300003052 2014-09-27T13:38:47.089Z 166.800003052 2014-09-27T13:38:50.108Z 167.300003052 2014-09-27T13:38:51.114Z 168.5 2014-09-27T13:38:53.12Z 169.300003052 2014-09-27T13:38:54.122Z 168.899993896 2014-09-27T13:38:56.116Z 169.199996948 2014-09-27T13:38:57.118Z 168.899993896 2014-09-27T13:38:59.117Z 169.199996948 2014-09-27T13:39:00.101Z 167.100006104 2014-09-27T13:39:02.115Z 166 2014-09-27T13:39:03.116Z 164.800003052 2014-09-27T13:39:05.121Z 165.100006104 2014-09-27T13:39:06.115Z 166.600006104 2014-09-27T13:39:08.115Z 166.300003052 2014-09-27T13:39:09.117Z 165.899993896 2014-09-27T13:39:11.116Z 165.600006104 2014-09-27T13:39:12.117Z 167.5 2014-09-27T13:39:15.118Z 168.899993896 2014-09-27T13:39:16.121Z 170.600006104 2014-09-27T13:39:19.117Z 171.300003052 2014-09-27T13:39:20.118Z 170.399993896 2014-09-27T13:39:23.11Z 169.100006104 2014-09-27T13:39:24.119Z 170.199996948 2014-09-27T13:39:27.118Z 169.699996948 2014-09-27T13:39:28.119Z 172.100006104 2014-09-27T13:39:34.125Z 171.300003052 2014-09-27T13:39:35.127Z 173.600006104 2014-09-27T13:39:39.123Z 174.100006104 2014-09-27T13:39:40.119Z 176.199996948 2014-09-27T13:39:43.12Z 176.699996948 2014-09-27T13:39:44.136Z 177.399993896 2014-09-27T13:39:47.123Z 177.399993896 2014-09-27T13:39:48.122Z 178.699996948 2014-09-27T13:39:50.113Z 178.300003052 2014-09-27T13:39:51.119Z 176.300003052 2014-09-27T13:39:53.122Z 175.699996948 2014-09-27T13:39:54.127Z 174.399993896 2014-09-27T13:39:56.119Z 175.100006104 2014-09-27T13:39:57.118Z 178.800003052 2014-09-27T13:40:00.147Z 179.199996948 2014-09-27T13:40:01.12Z 180.199996948 2014-09-27T13:40:03.116Z 180.699996948 2014-09-27T13:40:04.23Z 181.300003052 2014-09-27T13:40:06.118Z 181.399993896 2014-09-27T13:40:07.121Z 182 2014-09-27T13:40:09.118Z 182.199996948 2014-09-27T13:40:10.116Z 181.399993896 2014-09-27T13:40:12.09Z 181.5 2014-09-27T13:40:13.122Z 180.800003052 2014-09-27T13:40:15.127Z 183.699996948 2014-09-27T13:40:16.121Z 184.699996948 2014-09-27T13:40:19.129Z 183.800003052 2014-09-27T13:40:20.123Z 180.699996948 2014-09-27T13:40:22.124Z 181.100006104 2014-09-27T13:40:23.127Z 178.899993896 2014-09-27T13:40:25.126Z 178.300003052 2014-09-27T13:40:26.125Z 176.300003052 2014-09-27T13:40:28.126Z 176.699996948 2014-09-27T13:40:29.127Z 177.899993896 2014-09-27T13:40:31.094Z 177.100006104 2014-09-27T13:40:32.122Z 175.600006104 2014-09-27T13:40:34.127Z 175.100006104 2014-09-27T13:40:35.097Z 175.100006104 2014-09-27T13:40:37.123Z 175.100006104 2014-09-27T13:40:38.129Z 175.100006104 2014-09-27T13:40:40.119Z 173.899993896 2014-09-27T13:40:41.123Z 173.399993896 2014-09-27T13:40:43.122Z 173.199996948 2014-09-27T13:40:44.122Z 173.600006104 2014-09-27T13:40:48.133Z 173.5 2014-09-27T13:40:49.13Z 174.699996948 2014-09-27T13:40:54.126Z 174.899993896 2014-09-27T13:40:55.125Z 174 2014-09-27T13:40:58.127Z 174.399993896 2014-09-27T13:40:59.106Z 174.699996948 2014-09-27T13:41:02.126Z 172.800003052 2014-09-27T13:41:03.127Z 170.300003052 2014-09-27T13:41:05.125Z 170.100006104 2014-09-27T13:41:06.126Z 172.5 2014-09-27T13:41:08.103Z 172.300003052 2014-09-27T13:41:09.128Z 172.5 2014-09-27T13:41:11.128Z 172.600006104 2014-09-27T13:41:12.158Z 175.100006104 2014-09-27T13:41:14.165Z 175 2014-09-27T13:41:15.13Z 173.300003052 2014-09-27T13:41:18.127Z 171.800003052 2014-09-27T13:41:19.128Z 171.5 2014-09-27T13:41:22.13Z 171.300003052 2014-09-27T13:41:23.125Z 170.399993896 2014-09-27T13:41:25.125Z 169.399993896 2014-09-27T13:41:26.15Z 167.800003052 2014-09-27T13:41:28.127Z 167 2014-09-27T13:41:29.126Z 166.300003052 2014-09-27T13:41:31.127Z 166.100006104 2014-09-27T13:41:32.129Z 165.699996948 2014-09-27T13:41:36.127Z 167.100006104 2014-09-27T13:41:37.123Z 168 2014-09-27T13:41:40.125Z 167.800003052 2014-09-27T13:41:41.13Z 167.600006104 2014-09-27T13:41:43.122Z 167.899993896 2014-09-27T13:41:44.131Z 166.5 2014-09-27T13:41:46.122Z 166.399993896 2014-09-27T13:41:47.125Z 165.100006104 2014-09-27T13:41:49.199Z 165.199996948 2014-09-27T13:41:50.12Z 164.5 2014-09-27T13:41:52.129Z 163.899993896 2014-09-27T13:41:53.129Z 164.399993896 2014-09-27T13:41:54.131Z 164.300003052 2014-09-27T13:41:55.13Z 165.100006104 2014-09-27T13:41:57.123Z 165.399993896 2014-09-27T13:41:58.131Z 167 2014-09-27T13:42:00.134Z 167.600006104 2014-09-27T13:42:01.13Z 167.300003052 2014-09-27T13:42:03.129Z 167.399993896 2014-09-27T13:42:04.124Z 167.699996948 2014-09-27T13:42:06.132Z 167.800003052 2014-09-27T13:42:07.132Z 167.199996948 2014-09-27T13:42:09.128Z 166.699996948 2014-09-27T13:42:10.129Z 167.5 2014-09-27T13:42:12.132Z 167.699996948 2014-09-27T13:42:13.129Z 167.199996948 2014-09-27T13:42:15.1Z 167.300003052 2014-09-27T13:42:16.13Z 167.199996948 2014-09-27T13:42:18.133Z 167.199996948 2014-09-27T13:42:19.101Z 166.199996948 2014-09-27T13:42:21.13Z 166.600006104 2014-09-27T13:42:22.134Z 165.699996948 2014-09-27T13:42:24.132Z 164.699996948 2014-09-27T13:42:25.128Z 163.600006104 2014-09-27T13:42:27.132Z 164.699996948 2014-09-27T13:42:28.135Z 163.399993896 2014-09-27T13:42:30.129Z 162.800003052 2014-09-27T13:42:31.128Z 162.199996948 2014-09-27T13:42:32.135Z 162.800003052 2014-09-27T13:42:33.137Z 162.300003052 2014-09-27T13:42:35.133Z 163 2014-09-27T13:42:36.139Z 163.300003052 2014-09-27T13:42:37.131Z 163.100006104 2014-09-27T13:42:38.106Z 163 2014-09-27T13:42:39.132Z 162.899993896 2014-09-27T13:42:40.129Z 162.899993896 2014-09-27T13:42:42.102Z 164.399993896 2014-09-27T13:42:43.149Z 165.300003052 2014-09-27T13:42:45.131Z 166.399993896 2014-09-27T13:42:46.104Z 165.699996948 2014-09-27T13:42:48.137Z 165 2014-09-27T13:42:49.133Z 164.300003052 2014-09-27T13:42:51.125Z 164.5 2014-09-27T13:42:52.132Z 164.5 2014-09-27T13:42:54.132Z 165.699996948 2014-09-27T13:42:55.123Z 166.399993896 2014-09-27T13:42:56.131Z 166.800003052 2014-09-27T13:42:57.105Z 162.5 2014-09-27T13:43:08.129Z 162.5 2014-09-27T13:43:09.1Z 160.199996948 2014-09-27T13:43:10.129Z 160.399993896 2014-09-27T13:43:11.1Z 160.600006104 2014-09-27T13:43:12.197Z 161.100006104 2014-09-27T13:43:13.131Z 160.600006104 2014-09-27T13:43:14.142Z 160.899993896 2014-09-27T13:43:15.132Z 160.699996948 2014-09-27T13:43:16.142Z 161.100006104 2014-09-27T13:43:17.647Z 161.600006104 2014-09-27T13:43:18.115Z 161.800003052 2014-09-27T13:43:20.136Z 162.699996948 2014-09-27T13:43:21.131Z 163.199996948 2014-09-27T13:43:25.132Z 163.600006104 2014-09-27T13:43:26.128Z 162.699996948 2014-09-27T13:43:46.134Z 161.899993896 2014-09-27T13:43:47.134Z 162.699996948 2014-09-27T13:43:52.114Z 165.300003052 2014-09-27T13:43:53.136Z 168.5 2014-09-27T13:43:56.161Z 167.199996948 2014-09-27T13:43:57.133Z 166.699996948 2014-09-27T13:44:00.137Z 166.800003052 2014-09-27T13:44:01.132Z 166.5 2014-09-27T13:44:03.246Z 166.300003052 2014-09-27T13:44:04.278Z 167 2014-09-27T13:44:06.146Z 168.899993896 2014-09-27T13:44:07.148Z 171 2014-09-27T13:44:09.113Z 170.800003052 2014-09-27T13:44:10.114Z 171.899993896 2014-09-27T13:44:12.196Z 173.100006104 2014-09-27T13:44:13.143Z 172.699996948 2014-09-27T13:44:15.146Z 174 2014-09-27T13:44:16.143Z 174.5 2014-09-27T13:44:18.118Z 173.699996948 2014-09-27T13:44:19.136Z 171.199996948 2014-09-27T13:44:21.148Z 171.300003052 2014-09-27T13:44:22.145Z 173.800003052 2014-09-27T13:44:24.146Z 173.800003052 2014-09-27T13:44:25.154Z 173.5 2014-09-27T13:44:27.174Z 173.100006104 2014-09-27T13:44:28.241Z 172.399993896 2014-09-27T13:44:30.163Z 172.5 2014-09-27T13:44:31.331Z 173.399993896 2014-09-27T13:44:33.302Z 173 2014-09-27T13:44:34.166Z 172.899993896 2014-09-27T13:44:36.241Z 173.199996948 2014-09-27T13:44:37.207Z 177.399993896 2014-09-27T13:44:41.149Z 178.5 2014-09-27T13:44:42.283Z 180.899993896 2014-09-27T13:44:46.147Z 181.399993896 2014-09-27T13:44:47.142Z 182.600006104 2014-09-27T13:44:50.145Z 182.100006104 2014-09-27T13:44:51.147Z 181.5 2014-09-27T13:44:53.108Z 182 2014-09-27T13:44:54.146Z 183.100006104 2014-09-27T13:44:56.144Z 183.100006104 2014-09-27T13:44:57.146Z 183.5 2014-09-27T13:44:59.148Z 182.800003052 2014-09-27T13:45:00.142Z 181.699996948 2014-09-27T13:45:02.15Z 181 2014-09-27T13:45:03.329Z 181.199996948 2014-09-27T13:45:05.301Z 182.100006104 2014-09-27T13:45:06.162Z 183.399993896 2014-09-27T13:45:08.29Z 182.600006104 2014-09-27T13:45:09.196Z 183.600006104 2014-09-27T13:45:11.153Z 183.899993896 2014-09-27T13:45:12.31Z 182.800003052 2014-09-27T13:45:14.283Z 182.100006104 2014-09-27T13:45:15.159Z 180.699996948 2014-09-27T13:45:17.316Z 181.899993896 2014-09-27T13:45:18.17Z 182.600006104 2014-09-27T13:45:21.308Z 182.300003052 2014-09-27T13:45:22.159Z 182.899993896 2014-09-27T13:45:24.143Z 179.899993896 2014-09-27T13:45:25.15Z 177 2014-09-27T13:45:27.15Z 177.199996948 2014-09-27T13:45:28.364Z 175.399993896 2014-09-27T13:45:30.286Z 174.800003052 2014-09-27T13:45:31.15Z 177.399993896 2014-09-27T13:45:33.15Z 177.300003052 2014-09-27T13:45:34.146Z 178 2014-09-27T13:45:36.148Z 178.800003052 2014-09-27T13:45:37.151Z 180.399993896 2014-09-27T13:45:40.153Z 181.100006104 2014-09-27T13:45:41.149Z 180.699996948 2014-09-27T13:45:44.15Z 181.300003052 2014-09-27T13:45:45.152Z 186.600006104 2014-09-27T13:45:49.19Z 187.199996948 2014-09-27T13:45:50.173Z 187.699996948 2014-09-27T13:45:52.151Z 188.699996948 2014-09-27T13:45:53.152Z 189.399993896 2014-09-27T13:45:55.144Z 189.300003052 2014-09-27T13:45:56.155Z 188.899993896 2014-09-27T13:45:57.156Z 187.600006104 2014-09-27T13:45:58.155Z 186.800003052 2014-09-27T13:46:00.158Z 187.399993896 2014-09-27T13:46:01.154Z 187.300003052 2014-09-27T13:46:03.156Z 187.5 2014-09-27T13:46:04.152Z 187.5 2014-09-27T13:46:07.148Z 187.399993896 2014-09-27T13:46:08.153Z 191.199996948 2014-09-27T13:46:11.225Z 191.5 2014-09-27T13:46:12.205Z 193.699996948 2014-09-27T13:46:16.152Z 192.899993896 2014-09-27T13:46:17.157Z 193.699996948 2014-09-27T13:46:20.151Z 193.600006104 2014-09-27T13:46:21.158Z 195.199996948 2014-09-27T13:46:23.128Z 195 2014-09-27T13:46:24.122Z 194.100006104 2014-09-27T13:46:26.156Z 192.800003052 2014-09-27T13:46:27.152Z 191.600006104 2014-09-27T13:46:29.133Z 191.199996948 2014-09-27T13:46:30.15Z 189.800003052 2014-09-27T13:46:32.151Z 190.5 2014-09-27T13:46:33.137Z 193.699996948 2014-09-27T13:46:35.149Z 194 2014-09-27T13:46:36.154Z 195.399993896 2014-09-27T13:46:38.153Z 195.199996948 2014-09-27T13:46:39.161Z 193.100006104 2014-09-27T13:46:41.127Z 191.300003052 2014-09-27T13:46:42.153Z 190.600006104 2014-09-27T13:46:44.171Z 190.399993896 2014-09-27T13:46:45.271Z 191.5 2014-09-27T13:46:47.278Z 191.800003052 2014-09-27T13:46:48.345Z 192.399993896 2014-09-27T13:46:50.363Z 192.300003052 2014-09-27T13:46:51.156Z 191.899993896 2014-09-27T13:46:53.174Z 191 2014-09-27T13:46:54.307Z 190.5 2014-09-27T13:46:55.165Z 190.800003052 2014-09-27T13:46:56.176Z 188.800003052 2014-09-27T13:46:58.157Z 187.199996948 2014-09-27T13:46:59.153Z 186.5 2014-09-27T13:47:01.166Z 186.600006104 2014-09-27T13:47:02.217Z 186.300003052 2014-09-27T13:47:05.165Z 184.399993896 2014-09-27T13:47:12.118Z 188.199996948 2014-09-27T13:47:15.155Z 188.100006104 2014-09-27T13:47:16.181Z 185.899993896 2014-09-27T13:47:19.16Z 185 2014-09-27T13:47:20.149Z 183.199996948 2014-09-27T13:47:25.141Z 182.5 2014-09-27T13:47:26.143Z 181.600006104 2014-09-27T13:47:33.206Z 180.899993896 2014-09-27T13:47:34.144Z 176.300003052 2014-09-27T13:49:18.184Z 176.5 2014-09-27T13:49:19.34Z 179.800003052 2014-09-27T13:49:37.197Z 183.300003052 2014-09-27T13:49:38.186Z 188.899993896 2014-09-27T13:49:54.192Z 189.600006104 2014-09-27T13:49:55.395Z 190.699996948 2014-09-27T13:50:00.359Z 191 2014-09-27T13:50:01.175Z 188.600006104 2014-09-27T13:50:06.21Z 189.100006104 2014-09-27T13:50:07.331Z 188.600006104 2014-09-27T13:50:10.201Z 188 2014-09-27T13:50:11.317Z 187.899993896 2014-09-27T13:50:14.377Z 187.199996948 2014-09-27T13:50:15.175Z 185.899993896 2014-09-27T13:50:18.322Z 185.5 2014-09-27T13:50:19.203Z 185.5 2014-09-27T13:50:22.196Z 185.699996948 2014-09-27T13:50:23.371Z 185.800003052 2014-09-27T13:50:26.173Z 186.100006104 2014-09-27T13:50:27.161Z 185.199996948 2014-09-27T13:50:30.172Z 184.699996948 2014-09-27T13:50:31.172Z 182.899993896 2014-09-27T13:50:33.195Z 181.800003052 2014-09-27T13:50:34.207Z 182 2014-09-27T13:50:36.245Z 182.300003052 2014-09-27T13:50:37.262Z 182.899993896 2014-09-27T13:50:39.171Z 182 2014-09-27T13:50:40.193Z 182.199996948 2014-09-27T13:50:43.231Z 181.899993896 2014-09-27T13:50:44.245Z 183.899993896 2014-09-27T13:50:47.177Z 183.899993896 2014-09-27T13:50:48.19Z 184.300003052 2014-09-27T13:50:51.23Z 183.600006104 2014-09-27T13:50:52.245Z 182.699996948 2014-09-27T13:50:56.181Z 181.300003052 2014-09-27T13:50:57.192Z 181.100006104 2014-09-27T13:51:01.216Z 181.100006104 2014-09-27T13:51:02.178Z 181.800003052 2014-09-27T13:51:06.197Z 181.699996948 2014-09-27T13:51:07.192Z 183.899993896 2014-09-27T13:51:11.209Z 184.699996948 2014-09-27T13:51:12.216Z 187.199996948 2014-09-27T13:51:18.189Z 187.600006104 2014-09-27T13:51:19.182Z 189.600006104 2014-09-27T13:51:25.213Z 189.699996948 2014-09-27T13:51:26.188Z 191.699996948 2014-09-27T13:51:34.195Z 192.100006104 2014-09-27T13:51:35.176Z 194.399993896 2014-09-27T13:51:40.218Z 195.199996948 2014-09-27T13:51:41.223Z 194.600006104 2014-09-27T13:51:46.207Z 195.699996948 2014-09-27T13:51:47.243Z 197 2014-09-27T13:51:52.196Z 197.100006104 2014-09-27T13:51:53.202Z 198.899993896 2014-09-27T13:51:59.178Z 199.699996948 2014-09-27T13:52:00.198Z 200.600006104 2014-09-27T13:52:08.179Z 199.800003052 2014-09-27T13:52:09.185Z 201.600006104 2014-09-27T13:52:15.149Z 201.899993896 2014-09-27T13:52:16.186Z 204.899993896 2014-09-27T13:52:25.178Z 204.899993896 2014-09-27T13:52:26.177Z 206 2014-09-27T13:52:36.19Z 206.100006104 2014-09-27T13:52:37.361Z 205.399993896 2014-09-27T13:52:41.192Z 205.300003052 2014-09-27T13:52:42.151Z 205.199996948 2014-09-27T13:52:46.197Z 205.300003052 2014-09-27T13:52:47.354Z 208.5 2014-09-27T13:52:51.298Z 209 2014-09-27T13:52:52.409Z 210.199996948 2014-09-27T13:52:56.378Z 210.100006104 2014-09-27T13:52:57.205Z 210.399993896 2014-09-27T13:53:33.226Z 210 2014-09-27T13:53:34.241Z 211.399993896 2014-09-27T13:55:02.293Z 212 2014-09-27T13:55:03.282Z 213.300003052 2014-09-27T13:55:07.332Z 213.199996948 2014-09-27T13:55:08.37Z 211.199996948 2014-09-27T13:55:12.243Z 211.100006104 2014-09-27T13:55:13.217Z 213.100006104 2014-09-27T13:55:16.339Z 213.5 2014-09-27T13:55:17.21Z 214.800003052 2014-09-27T13:55:19.194Z 213.100006104 2014-09-27T13:55:20.239Z 212.5 2014-09-27T13:55:22.206Z 211.800003052 2014-09-27T13:55:23.317Z 211.300003052 2014-09-27T13:55:25.221Z 211.699996948 2014-09-27T13:55:26.307Z 211.300003052 2014-09-27T13:55:28.232Z 210.600006104 2014-09-27T13:55:29.231Z 209.199996948 2014-09-27T13:55:31.34Z 209.300003052 2014-09-27T13:55:32.341Z 208.399993896 2014-09-27T13:55:34.226Z 207.899993896 2014-09-27T13:55:35.268Z 207.300003052 2014-09-27T13:55:38.22Z 209.5 2014-09-27T13:55:39.291Z 211 2014-09-27T13:55:42.189Z 211.800003052 2014-09-27T13:55:43.256Z 213.399993896 2014-09-27T13:55:46.208Z 214.100006104 2014-09-27T13:55:47.281Z 219.399993896 2014-09-27T13:55:56.351Z 219.5 2014-09-27T13:55:57.308Z 218.300003052 2014-09-27T13:56:02.244Z 219.300003052 2014-09-27T13:56:03.308Z 220 2014-09-27T13:56:07.256Z 219.600006104 2014-09-27T13:56:08.25Z 218.800003052 2014-09-27T13:56:09.201Z 218.199996948 2014-09-27T13:56:10.222Z 217.100006104 2014-09-27T13:56:11.314Z 217.100006104 2014-09-27T13:56:12.315Z 216.100006104 2014-09-27T13:56:13.302Z 217.300003052 2014-09-27T13:56:15.25Z 218.699996948 2014-09-27T13:56:16.235Z 217.5 2014-09-27T13:56:18.242Z 218 2014-09-27T13:56:19.317Z 216.899993896 2014-09-27T13:56:21.269Z 216.699996948 2014-09-27T13:56:22.256Z 216.199996948 2014-09-27T13:56:25.198Z 217.100006104 2014-09-27T13:56:26.171Z 218.199996948 2014-09-27T13:56:29.214Z 216.899993896 2014-09-27T13:56:30.285Z 216.399993896 2014-09-27T13:56:32.273Z 217.199996948 2014-09-27T13:56:33.171Z 217.399993896 2014-09-27T13:56:35.2Z 217.300003052 2014-09-27T13:56:36.198Z 215.699996948 2014-09-27T13:56:38.202Z 215 2014-09-27T13:56:39.207Z 217.699996948 2014-09-27T13:56:40.251Z 218.199996948 2014-09-27T13:56:41.246Z 217.199996948 2014-09-27T13:56:43.29Z 216.699996948 2014-09-27T13:56:44.276Z 217.100006104 2014-09-27T13:56:46.261Z 217.699996948 2014-09-27T13:56:47.268Z 217.899993896 2014-09-27T13:56:49.253Z 218.399993896 2014-09-27T13:56:50.269Z 219.399993896 2014-09-27T13:56:52.253Z 219.699996948 2014-09-27T13:56:53.239Z 220.199996948 2014-09-27T13:56:55.257Z 220.399993896 2014-09-27T13:56:56.238Z 220 2014-09-27T13:56:57.266Z 218.699996948 2014-09-27T13:56:58.274Z 218.300003052 2014-09-27T13:56:59.281Z 217.5 2014-09-27T13:57:00.266Z 217 2014-09-27T13:57:01.265Z 217.100006104 2014-09-27T13:57:02.252Z 219 2014-09-27T13:57:04.299Z 219 2014-09-27T13:57:05.288Z 219.800003052 2014-09-27T13:57:07.298Z 220.399993896 2014-09-27T13:57:08.173Z 221.899993896 2014-09-27T13:57:10.206Z 223 2014-09-27T13:57:11.26Z 222.600006104 2014-09-27T13:57:12.223Z 222.699996948 2014-09-27T13:57:13.264Z 221.399993896 2014-09-27T13:57:14.263Z 222.399993896 2014-09-27T13:57:15.237Z 223.5 2014-09-27T13:57:16.296Z 223.600006104 2014-09-27T13:57:17.315Z 223.199996948 2014-09-27T13:57:18.258Z 223.800003052 2014-09-27T13:57:19.271Z 223.5 2014-09-27T13:57:20.269Z 224.100006104 2014-09-27T13:57:21.269Z 223.699996948 2014-09-27T13:57:22.267Z 223.5 2014-09-27T13:57:23.276Z 223.300003052 2014-09-27T13:57:24.266Z 223.300003052 2014-09-27T13:57:25.269Z 222.300003052 2014-09-27T13:57:26.276Z 221.100006104 2014-09-27T13:57:27.253Z 220.600006104 2014-09-27T13:57:28.267Z 220 2014-09-27T13:57:29.273Z 219.699996948 2014-09-27T13:57:30.254Z 220.600006104 2014-09-27T13:57:31.255Z 220.100006104 2014-09-27T13:57:32.261Z 219.600006104 2014-09-27T13:57:33.289Z 219.100006104 2014-09-27T13:57:34.266Z 218.899993896 2014-09-27T13:57:35.276Z 218.5 2014-09-27T13:57:36.276Z 217.300003052 2014-09-27T13:57:37.275Z 217.600006104 2014-09-27T13:57:38.279Z 217.800003052 2014-09-27T13:57:39.282Z 217.399993896 2014-09-27T13:57:40.277Z 218.100006104 2014-09-27T13:57:41.282Z 218.300003052 2014-09-27T13:57:42.262Z 218.300003052 2014-09-27T13:57:43.261Z 217 2014-09-27T13:57:45.203Z 217.899993896 2014-09-27T13:57:46.223Z 218.5 2014-09-27T13:57:51.263Z 218 2014-09-27T13:57:52.262Z 216.899993896 2014-09-27T13:58:17.226Z 216.699996948 2014-09-27T13:58:18.24Z 206.199996948 2014-09-27T14:05:11.246Z 206.100006104 2014-09-27T14:05:12.303Z 194.800003052 2014-09-27T14:07:50.326Z 194.800003052 2014-09-27T14:07:51.34Z 194.399993896 2014-09-27T14:07:54.356Z 195.100006104 2014-09-27T14:07:55.321Z 194.5 2014-09-27T14:07:58.33Z 194.300003052 2014-09-27T14:07:59.334Z 194.300003052 2014-09-27T14:08:03.342Z 194.399993896 2014-09-27T14:08:04.34Z 194.699996948 2014-09-27T14:08:09.353Z 195.300003052 2014-09-27T14:08:10.319Z 195.199996948 2014-09-27T14:08:12.269Z 196 2014-09-27T14:08:13.266Z 196.800003052 2014-09-27T14:08:15.27Z 197.600006104 2014-09-27T14:08:16.356Z 197.699996948 2014-09-27T14:08:19.33Z 197.300003052 2014-09-27T14:08:20.367Z 199.100006104 2014-09-27T14:08:23.344Z 199.5 2014-09-27T14:08:24.326Z 199.199996948 2014-09-27T14:08:25.342Z 199.5 2014-09-27T14:08:26.357Z 200 2014-09-27T14:08:27.336Z 201.399993896 2014-09-27T14:08:28.35Z 203.699996948 2014-09-27T14:08:30.37Z 204.600006104 2014-09-27T14:08:31.333Z 204.600006104 2014-09-27T14:08:34.34Z 205.100006104 2014-09-27T14:08:35.334Z 207.600006104 2014-09-27T14:08:39.352Z 208 2014-09-27T14:08:40.343Z 208.899993896 2014-09-27T14:08:44.4Z 208.399993896 2014-09-27T14:08:45.242Z 209.199996948 2014-09-27T14:08:48.352Z 208.600006104 2014-09-27T14:08:49.34Z 206.399993896 2014-09-27T14:08:52.367Z 206.399993896 2014-09-27T14:08:53.347Z 206.300003052 2014-09-27T14:08:56.362Z 206.199996948 2014-09-27T14:08:57.345Z 207.600006104 2014-09-27T14:09:00.376Z 207 2014-09-27T14:09:01.339Z 209.199996948 2014-09-27T14:09:03.363Z 209.399993896 2014-09-27T14:09:04.375Z 208.800003052 2014-09-27T14:09:06.362Z 209.199996948 2014-09-27T14:09:07.331Z 208.300003052 2014-09-27T14:09:09.366Z 207.300003052 2014-09-27T14:09:10.353Z 208.800003052 2014-09-27T14:09:12.383Z 209.899993896 2014-09-27T14:09:13.341Z 209.600006104 2014-09-27T14:09:15.329Z 209.699996948 2014-09-27T14:09:16.292Z 210.199996948 2014-09-27T14:09:19.326Z 210.100006104 2014-09-27T14:09:20.293Z 210.600006104 2014-09-27T14:09:23.377Z 209.600006104 2014-09-27T14:09:24.395Z 212.199996948 2014-09-27T14:09:26.343Z 213.100006104 2014-09-27T14:09:27.367Z 214.899993896 2014-09-27T14:09:29.282Z 213.600006104 2014-09-27T14:09:30.283Z 214.199996948 2014-09-27T14:09:32.374Z 213.800003052 2014-09-27T14:09:33.379Z 214.199996948 2014-09-27T14:09:35.311Z 215.199996948 2014-09-27T14:09:36.34Z 216.800003052 2014-09-27T14:09:39.369Z 216.399993896 2014-09-27T14:09:40.395Z 214.699996948 2014-09-27T14:09:44.279Z 213.600006104 2014-09-27T14:09:45.292Z 210.199996948 2014-09-27T14:09:48.374Z 209.5 2014-09-27T14:09:49.371Z 210.899993896 2014-09-27T14:09:53.302Z 211.600006104 2014-09-27T14:09:54.292Z 212.600006104 2014-09-27T14:10:00.258Z 213.100006104 2014-09-27T14:10:01.282Z 211.5 2014-09-27T14:10:06.384Z 211.800003052 2014-09-27T14:10:07.332Z 209.399993896 2014-09-27T14:10:12.394Z 209.5 2014-09-27T14:10:13.387Z 212.600006104 2014-09-27T14:10:18.293Z 211.699996948 2014-09-27T14:10:19.37Z 206.399993896 2014-09-27T14:12:04.36Z 205.800003052 2014-09-27T14:12:05.358Z 205.300003052 2014-09-27T14:12:09.344Z 205.399993896 2014-09-27T14:12:10.358Z 202.5 2014-09-27T14:12:13.343Z 202.899993896 2014-09-27T14:12:14.38Z 202.399993896 2014-09-27T14:12:16.312Z 202.600006104 2014-09-27T14:12:17.298Z 200.800003052 2014-09-27T14:12:19.439Z 201 2014-09-27T14:12:20.436Z 202.199996948 2014-09-27T14:12:22.366Z 202.199996948 2014-09-27T14:12:23.35Z 204.300003052 2014-09-27T14:12:25.306Z 204.399993896 2014-09-27T14:12:26.303Z 205.699996948 2014-09-27T14:12:28.417Z 206.300003052 2014-09-27T14:12:29.414Z 205.899993896 2014-09-27T14:12:31.323Z 206.5 2014-09-27T14:12:32.366Z 207.199996948 2014-09-27T14:12:34.261Z 207.100006104 2014-09-27T14:12:35.285Z 208.100006104 2014-09-27T14:12:37.287Z 208.699996948 2014-09-27T14:12:38.287Z 208.199996948 2014-09-27T14:12:40.323Z 208.600006104 2014-09-27T14:12:41.355Z 208.600006104 2014-09-27T14:12:43.352Z 209.199996948 2014-09-27T14:12:44.32Z 212.300003052 2014-09-27T14:12:46.345Z 212.399993896 2014-09-27T14:12:47.347Z 214.5 2014-09-27T14:12:50.353Z 216.199996948 2014-09-27T14:12:51.351Z 215.600006104 2014-09-27T14:12:53.361Z 214.5 2014-09-27T14:12:54.384Z 215.300003052 2014-09-27T14:12:55.361Z 214.300003052 2014-09-27T14:12:56.361Z 215 2014-09-27T14:12:57.361Z 215 2014-09-27T14:12:58.371Z 215.300003052 2014-09-27T14:12:59.378Z 214.600006104 2014-09-27T14:13:00.383Z 215.699996948 2014-09-27T14:13:02.355Z 215.199996948 2014-09-27T14:13:03.333Z 215.100006104 2014-09-27T14:13:05.351Z 214.300003052 2014-09-27T14:13:06.359Z 213.699996948 2014-09-27T14:13:08.36Z 214.5 2014-09-27T14:13:09.291Z 214.5 2014-09-27T14:13:11.396Z 216.300003052 2014-09-27T14:13:12.386Z 216.800003052 2014-09-27T14:13:13.343Z 216.5 2014-09-27T14:13:14.306Z 218.199996948 2014-09-27T14:13:16.297Z 219.199996948 2014-09-27T14:13:17.306Z 218.100006104 2014-09-27T14:13:18.434Z 216.800003052 2014-09-27T14:13:19.389Z 217 2014-09-27T14:13:20.382Z 217.100006104 2014-09-27T14:13:21.339Z 218.300003052 2014-09-27T14:13:22.356Z 218.100006104 2014-09-27T14:13:23.271Z 218.300003052 2014-09-27T14:13:24.31Z 218.800003052 2014-09-27T14:13:25.423Z 220.699996948 2014-09-27T14:13:27.423Z 220.699996948 2014-09-27T14:13:28.363Z 219.699996948 2014-09-27T14:13:30.302Z 219.5 2014-09-27T14:13:31.291Z 221 2014-09-27T14:13:33.376Z 221.600006104 2014-09-27T14:13:34.439Z 220.899993896 2014-09-27T14:13:36.366Z 220.100006104 2014-09-27T14:13:37.32Z 219.800003052 2014-09-27T14:13:39.3Z 220.100006104 2014-09-27T14:13:40.318Z 220.399993896 2014-09-27T14:13:42.415Z 218.699996948 2014-09-27T14:13:43.388Z 218.100006104 2014-09-27T14:13:45.335Z 218 2014-09-27T14:13:46.303Z 218.699996948 2014-09-27T14:13:48.309Z 219.600006104 2014-09-27T14:13:49.411Z 220.800003052 2014-09-27T14:13:51.407Z 220.800003052 2014-09-27T14:13:52.45Z 221.800003052 2014-09-27T14:13:54.307Z 219.300003052 2014-09-27T14:13:55.302Z 218.899993896 2014-09-27T14:13:57.309Z 218.600006104 2014-09-27T14:13:58.307Z 218.5 2014-09-27T14:14:00.29Z 219.199996948 2014-09-27T14:14:01.435Z 220.5 2014-09-27T14:14:03.396Z 221 2014-09-27T14:14:04.349Z 223.5 2014-09-27T14:14:06.311Z 224.399993896 2014-09-27T14:14:07.313Z 224 2014-09-27T14:14:09.411Z 223.199996948 2014-09-27T14:14:10.432Z 222.800003052 2014-09-27T14:14:12.365Z 223.5 2014-09-27T14:14:13.333Z 221.5 2014-09-27T14:14:16.313Z 221.199996948 2014-09-27T14:14:17.44Z 219.600006104 2014-09-27T14:14:19.403Z 221.800003052 2014-09-27T14:14:20.363Z 220 2014-09-27T14:14:23.275Z 219.699996948 2014-09-27T14:14:24.295Z 217.800003052 2014-09-27T14:14:26.296Z 218.100006104 2014-09-27T14:14:27.302Z 218.199996948 2014-09-27T14:14:29.269Z 219 2014-09-27T14:14:30.3Z 223.5 2014-09-27T14:14:32.291Z 225.300003052 2014-09-27T14:14:33.364Z 224.199996948 2014-09-27T14:14:35.392Z 225.300003052 2014-09-27T14:14:36.335Z 226.199996948 2014-09-27T14:14:38.301Z 228 2014-09-27T14:14:39.318Z 230.800003052 2014-09-27T14:14:41.434Z 232.199996948 2014-09-27T14:14:42.419Z 231.600006104 2014-09-27T14:14:44.372Z 231.199996948 2014-09-27T14:14:45.338Z 229.699996948 2014-09-27T14:14:47.304Z 229.800003052 2014-09-27T14:14:48.335Z 231.399993896 2014-09-27T14:14:50.422Z 231.800003052 2014-09-27T14:14:51.418Z 231.899993896 2014-09-27T14:14:53.351Z 233.300003052 2014-09-27T14:14:54.305Z 232.199996948 2014-09-27T14:14:56.343Z 230.899993896 2014-09-27T14:14:57.447Z 229.100006104 2014-09-27T14:14:59.366Z 230.399993896 2014-09-27T14:15:00.357Z 230.899993896 2014-09-27T14:15:02.299Z 234.300003052 2014-09-27T14:15:03.316Z 236 2014-09-27T14:15:06.431Z 236.600006104 2014-09-27T14:15:07.395Z 236.199996948 2014-09-27T14:15:10.308Z 235.399993896 2014-09-27T14:15:11.315Z 235.600006104 2014-09-27T14:15:13.417Z 234.399993896 2014-09-27T14:15:14.41Z 233.899993896 2014-09-27T14:15:16.369Z 233.100006104 2014-09-27T14:15:17.325Z 235 2014-09-27T14:15:19.318Z 235.199996948 2014-09-27T14:15:20.317Z 233.899993896 2014-09-27T14:15:22.375Z 233.100006104 2014-09-27T14:15:23.391Z 232.399993896 2014-09-27T14:15:25.385Z 235.100006104 2014-09-27T14:15:26.32Z 238.100006104 2014-09-27T14:15:28.345Z 237.800003052 2014-09-27T14:15:29.366Z 237.199996948 2014-09-27T14:15:31.35Z 236.199996948 2014-09-27T14:15:32.365Z 235.100006104 2014-09-27T14:15:34.36Z 234.699996948 2014-09-27T14:15:35.38Z 233.300003052 2014-09-27T14:15:37.378Z 234.800003052 2014-09-27T14:15:38.36Z 234.800003052 2014-09-27T14:15:40.38Z 234.300003052 2014-09-27T14:15:41.357Z 233.300003052 2014-09-27T14:15:44.369Z 233.100006104 2014-09-27T14:15:45.354Z 228.800003052 2014-09-27T14:15:52.375Z 226.600006104 2014-09-27T14:15:53.386Z 219.600006104 2014-09-27T14:15:56.362Z 217.899993896 2014-09-27T14:15:57.329Z 212.399993896 2014-09-27T14:16:32.384Z 211.899993896 2014-09-27T14:16:33.394Z 210.199996948 2014-09-27T14:16:34.31Z 208.300003052 2014-09-27T14:16:35.321Z 207.600006104 2014-09-27T14:16:36.347Z 206.800003052 2014-09-27T14:16:37.302Z 206.600006104 2014-09-27T14:16:38.343Z 206.300003052 2014-09-27T14:16:39.368Z 204.800003052 2014-09-27T14:16:40.329Z 204.899993896 2014-09-27T14:16:41.45Z 203.5 2014-09-27T14:16:43.358Z 202.899993896 2014-09-27T14:16:44.339Z 202 2014-09-27T14:16:46.393Z 202.5 2014-09-27T14:16:47.377Z 202.399993896 2014-09-27T14:16:49.387Z 201 2014-09-27T14:16:50.354Z 200.600006104 2014-09-27T14:16:53.38Z 200.600006104 2014-09-27T14:16:54.371Z 200.699996948 2014-09-27T14:16:56.373Z 200.699996948 2014-09-27T14:16:57.386Z 200.899993896 2014-09-27T14:16:59.376Z 200.699996948 2014-09-27T14:17:00.379Z 200 2014-09-27T14:17:01.4Z 199.899993896 2014-09-27T14:17:02.387Z 200 2014-09-27T14:17:04.376Z 199.5 2014-09-27T14:17:05.324Z 201.199996948 2014-09-27T14:17:07.325Z 200 2014-09-27T14:17:08.346Z 201.600006104 2014-09-27T14:17:10.332Z 201.399993896 2014-09-27T14:17:11.37Z 200.600006104 2014-09-27T14:17:13.424Z 200.699996948 2014-09-27T14:17:14.329Z 199.899993896 2014-09-27T14:17:15.426Z 199.600006104 2014-09-27T14:17:16.319Z 199.199996948 2014-09-27T14:17:18.317Z 198.699996948 2014-09-27T14:17:19.36Z 198.899993896 2014-09-27T14:17:21.453Z 199 2014-09-27T14:17:22.33Z 198.699996948 2014-09-27T14:17:24.358Z 198.5 2014-09-27T14:17:25.356Z 198.399993896 2014-09-27T14:17:26.35Z 197.199996948 2014-09-27T14:17:27.338Z 196.699996948 2014-09-27T14:17:28.36Z 196.600006104 2014-09-27T14:17:29.474Z 196.199996948 2014-09-27T14:17:31.409Z 196 2014-09-27T14:17:32.321Z 194.5 2014-09-27T14:17:34.344Z 193.5 2014-09-27T14:17:35.337Z 193.100006104 2014-09-27T14:17:36.337Z 193.100006104 2014-09-27T14:17:37.446Z 193.699996948 2014-09-27T14:17:39.41Z 193.699996948 2014-09-27T14:17:40.369Z 193.100006104 2014-09-27T14:17:42.319Z 193.199996948 2014-09-27T14:17:43.326Z 193.5 2014-09-27T14:17:45.494Z 193.100006104 2014-09-27T14:17:46.441Z 192.899993896 2014-09-27T14:17:48.391Z 193 2014-09-27T14:17:49.354Z 192.800003052 2014-09-27T14:17:51.338Z 193.100006104 2014-09-27T14:17:52.339Z 193.100006104 2014-09-27T14:17:53.454Z 192.699996948 2014-09-27T14:17:54.434Z 193.199996948 2014-09-27T14:17:55.395Z 192.300003052 2014-09-27T14:17:56.379Z 192.300003052 2014-09-27T14:17:57.339Z 192.899993896 2014-09-27T14:17:58.308Z 193.899993896 2014-09-27T14:17:59.283Z 193.899993896 2014-09-27T14:18:00.314Z 194.399993896 2014-09-27T14:18:01.308Z 194.899993896 2014-09-27T14:18:02.348Z 195 2014-09-27T14:18:03.331Z 194.199996948 2014-09-27T14:18:04.322Z 193.899993896 2014-09-27T14:18:05.308Z 193.300003052 2014-09-27T14:18:06.34Z 192.600006104 2014-09-27T14:18:07.285Z 192.699996948 2014-09-27T14:18:08.314Z 192 2014-09-27T14:18:09.304Z 190.699996948 2014-09-27T14:18:10.338Z 190.899993896 2014-09-27T14:18:12.357Z 191.399993896 2014-09-27T14:18:13.384Z 192.5 2014-09-27T14:18:15.307Z 192.899993896 2014-09-27T14:18:16.346Z 193.699996948 2014-09-27T14:18:18.327Z 193.800003052 2014-09-27T14:18:19.29Z 195.699996948 2014-09-27T14:18:21.293Z 196.399993896 2014-09-27T14:18:22.303Z 193.899993896 2014-09-27T14:18:24.315Z 194.199996948 2014-09-27T14:18:25.322Z 194.199996948 2014-09-27T14:18:27.333Z 195.100006104 2014-09-27T14:18:28.336Z 194.600006104 2014-09-27T14:18:30.306Z 194.199996948 2014-09-27T14:18:31.31Z 196.399993896 2014-09-27T14:18:33.327Z 195.199996948 2014-09-27T14:18:34.305Z 196.100006104 2014-09-27T14:18:36.309Z 195.699996948 2014-09-27T14:18:37.317Z 197.5 2014-09-27T14:18:39.33Z 196 2014-09-27T14:18:40.335Z 193.600006104 2014-09-27T14:18:42.325Z 193.399993896 2014-09-27T14:18:43.325Z 194.600006104 2014-09-27T14:18:45.325Z 194.100006104 2014-09-27T14:18:46.329Z 194.800003052 2014-09-27T14:18:47.324Z 193.199996948 2014-09-27T14:18:48.311Z 193.5 2014-09-27T14:18:50.316Z 194.100006104 2014-09-27T14:18:51.324Z 194.399993896 2014-09-27T14:18:53.318Z 194.600006104 2014-09-27T14:18:54.31Z 194.300003052 2014-09-27T14:18:56.321Z 194.699996948 2014-09-27T14:18:57.31Z 194.399993896 2014-09-27T14:18:58.333Z 194 2014-09-27T14:18:59.326Z 192.800003052 2014-09-27T14:19:00.327Z 192.300003052 2014-09-27T14:19:01.326Z 193.199996948 2014-09-27T14:19:03.325Z 192.699996948 2014-09-27T14:19:04.325Z 190.899993896 2014-09-27T14:19:06.33Z 190.600006104 2014-09-27T14:19:07.307Z 192.199996948 2014-09-27T14:19:09.318Z 192.300003052 2014-09-27T14:19:10.326Z 193.800003052 2014-09-27T14:19:12.378Z 192.100006104 2014-09-27T14:19:13.326Z 193.199996948 2014-09-27T14:19:15.3Z 194.100006104 2014-09-27T14:19:16.306Z 193.800003052 2014-09-27T14:19:18.306Z 192.399993896 2014-09-27T14:19:19.305Z 192.399993896 2014-09-27T14:19:21.304Z 193.199996948 2014-09-27T14:19:22.404Z 198.300003052 2014-09-27T14:19:33.327Z 197.600006104 2014-09-27T14:19:34.329Z 198 2014-09-27T14:19:36.326Z 198.5 2014-09-27T14:19:37.326Z 197 2014-09-27T14:19:39.327Z 197.100006104 2014-09-27T14:19:40.323Z 196.100006104 2014-09-27T14:19:42.309Z 194.100006104 2014-09-27T14:19:43.32Z 192.5 2014-09-27T14:19:44.33Z 191.899993896 2014-09-27T14:19:45.325Z 191.5 2014-09-27T14:19:47.326Z 191.899993896 2014-09-27T14:19:48.328Z 191.800003052 2014-09-27T14:19:49.307Z 191.300003052 2014-09-27T14:19:50.354Z 192.699996948 2014-09-27T14:19:52.329Z 193 2014-09-27T14:19:53.331Z 195.699996948 2014-09-27T14:19:56.33Z 195.100006104 2014-09-27T14:19:57.336Z 194 2014-09-27T14:19:59.324Z 193.899993896 2014-09-27T14:20:00.326Z 194.5 2014-09-27T14:20:02.315Z 195.100006104 2014-09-27T14:20:03.357Z 195.100006104 2014-09-27T14:20:05.343Z 196.399993896 2014-09-27T14:20:06.327Z 197.399993896 2014-09-27T14:20:08.355Z 197.699996948 2014-09-27T14:20:09.318Z 197.699996948 2014-09-27T14:20:11.443Z 198.300003052 2014-09-27T14:20:12.393Z 197.5 2014-09-27T14:20:14.357Z 196.899993896 2014-09-27T14:20:15.342Z 196.300003052 2014-09-27T14:20:17.315Z 195.699996948 2014-09-27T14:20:18.363Z 197.199996948 2014-09-27T14:20:20.333Z 198.100006104 2014-09-27T14:20:21.322Z 199.399993896 2014-09-27T14:20:23.346Z 199.699996948 2014-09-27T14:20:24.324Z 199.199996948 2014-09-27T14:20:26.319Z 199.100006104 2014-09-27T14:20:27.363Z 201.699996948 2014-09-27T14:20:29.375Z 202.600006104 2014-09-27T14:20:30.356Z 203.899993896 2014-09-27T14:20:33.371Z 204.199996948 2014-09-27T14:20:34.421Z 202.899993896 2014-09-27T14:20:36.396Z 202.199996948 2014-09-27T14:20:37.362Z 202.600006104 2014-09-27T14:20:39.33Z 201.899993896 2014-09-27T14:20:40.357Z 202.800003052 2014-09-27T14:20:42.426Z 202.800003052 2014-09-27T14:20:43.419Z 201.800003052 2014-09-27T14:20:45.337Z 200.800003052 2014-09-27T14:20:46.331Z 199.399993896 2014-09-27T14:20:48.354Z 197.300003052 2014-09-27T14:20:49.361Z 196.100006104 2014-09-27T14:20:51.418Z 196.399993896 2014-09-27T14:20:52.374Z 196.300003052 2014-09-27T14:20:54.337Z 196.899993896 2014-09-27T14:20:55.339Z 196.800003052 2014-09-27T14:20:57.365Z 196.600006104 2014-09-27T14:20:58.477Z 198.800003052 2014-09-27T14:21:01.375Z 198.399993896 2014-09-27T14:21:02.36Z 198.800003052 2014-09-27T14:21:04.368Z 198.800003052 2014-09-27T14:21:05.39Z 199.199996948 2014-09-27T14:21:06.349Z 199.5 2014-09-27T14:21:07.374Z 199.600006104 2014-09-27T14:21:08.365Z 201.100006104 2014-09-27T14:21:09.35Z 202.699996948 2014-09-27T14:21:10.366Z 203.100006104 2014-09-27T14:21:11.38Z 202.600006104 2014-09-27T14:21:13.368Z 202.600006104 2014-09-27T14:21:14.407Z 202.699996948 2014-09-27T14:21:16.356Z 202.800003052 2014-09-27T14:21:17.375Z 202.699996948 2014-09-27T14:21:18.387Z 201.300003052 2014-09-27T14:21:19.363Z 201.5 2014-09-27T14:21:20.355Z 201.300003052 2014-09-27T14:21:21.366Z 201.199996948 2014-09-27T14:21:22.352Z 201.100006104 2014-09-27T14:21:23.349Z 201.199996948 2014-09-27T14:21:25.357Z 201.399993896 2014-09-27T14:21:26.354Z 204 2014-09-27T14:21:28.368Z 205 2014-09-27T14:21:29.391Z 204.5 2014-09-27T14:21:31.368Z 203.600006104 2014-09-27T14:21:32.364Z 205.600006104 2014-09-27T14:21:37.368Z 204.699996948 2014-09-27T14:21:38.367Z 203.300003052 2014-09-27T14:22:22.407Z 204.199996948 2014-09-27T14:22:23.386Z 205.5 2014-09-27T14:22:27.368Z 205.300003052 2014-09-27T14:22:28.388Z 206.100006104 2014-09-27T14:22:31.355Z 205.600006104 2014-09-27T14:22:32.353Z 205.100006104 2014-09-27T14:22:35.424Z 205.800003052 2014-09-27T14:22:36.391Z 210.199996948 2014-09-27T14:22:42.422Z 209.300003052 2014-09-27T14:22:43.42Z 213.5 2014-09-27T14:22:56.357Z 213.899993896 2014-09-27T14:22:57.38Z 215.600006104 2014-09-27T14:23:02.336Z 215.199996948 2014-09-27T14:23:03.353Z 215.600006104 2014-09-27T14:23:06.451Z 215.300003052 2014-09-27T14:23:07.446Z 215.899993896 2014-09-27T14:23:11.337Z 216 2014-09-27T14:23:12.396Z 214.899993896 2014-09-27T14:23:16.404Z 214.399993896 2014-09-27T14:23:17.348Z 212.100006104 2014-09-27T14:23:22.384Z 211.699996948 2014-09-27T14:23:23.397Z 209.399993896 2014-09-27T14:23:27.363Z 208.899993896 2014-09-27T14:23:28.377Z 210.800003052 2014-09-27T14:24:27.344Z 210 2014-09-27T14:24:28.415Z 207.5 2014-09-27T14:24:31.366Z 207.899993896 2014-09-27T14:24:32.361Z 209.800003052 2014-09-27T14:24:35.439Z 209.5 2014-09-27T14:24:36.416Z 208.399993896 2014-09-27T14:24:39.392Z 207.100006104 2014-09-27T14:24:40.357Z 205 2014-09-27T14:24:42.456Z 204.5 2014-09-27T14:24:43.432Z 203.600006104 2014-09-27T14:24:45.378Z 203.899993896 2014-09-27T14:24:46.344Z 206.5 2014-09-27T14:24:49.39Z 205.5 2014-09-27T14:24:50.426Z 207.300003052 2014-09-27T14:24:53.376Z 206.800003052 2014-09-27T14:24:54.351Z 206.100006104 2014-09-27T14:24:57.353Z 206.699996948 2014-09-27T14:24:58.504Z 206.699996948 2014-09-27T14:25:01.369Z 205.899993896 2014-09-27T14:25:02.344Z 204.899993896 2014-09-27T14:25:04.362Z 204.699996948 2014-09-27T14:25:05.409Z 206.199996948 2014-09-27T14:25:08.406Z 207.199996948 2014-09-27T14:25:09.362Z 199.399993896 2014-09-27T14:25:49.332Z 198.800003052 2014-09-27T14:25:50.346Z 196 2014-09-27T14:25:52.357Z 195.199996948 2014-09-27T14:25:53.371Z 194.699996948 2014-09-27T14:25:54.419Z 194.800003052 2014-09-27T14:25:55.976Z 195.300003052 2014-09-27T14:25:56.47Z 194.800003052 2014-09-27T14:25:57.427Z 194.5 2014-09-27T14:25:58.386Z 192.399993896 2014-09-27T14:25:59.362Z 192.300003052 2014-09-27T14:26:00.357Z 191.800003052 2014-09-27T14:26:01.366Z 192.5 2014-09-27T14:26:02.362Z 190.800003052 2014-09-27T14:26:03.968Z 189.5 2014-09-27T14:26:04.456Z 188.399993896 2014-09-27T14:26:05.414Z 187.899993896 2014-09-27T14:26:06.385Z 187.300003052 2014-09-27T14:26:07.35Z 187.199996948 2014-09-27T14:26:08.368Z 187.100006104 2014-09-27T14:26:10.376Z 187 2014-09-27T14:26:11.982Z 185.899993896 2014-09-27T14:26:12.45Z 186 2014-09-27T14:26:13.455Z 185.399993896 2014-09-27T14:26:14.399Z 185.199996948 2014-09-27T14:26:15.364Z 186.100006104 2014-09-27T14:26:16.359Z 185.5 2014-09-27T14:26:17.369Z 185.899993896 2014-09-27T14:26:18.396Z 185.199996948 2014-09-27T14:26:19.954Z 184.600006104 2014-09-27T14:26:21.417Z 185.800003052 2014-09-27T14:26:22.401Z 186.899993896 2014-09-27T14:26:23.378Z 186.600006104 2014-09-27T14:26:24.372Z 187.199996948 2014-09-27T14:26:25.384Z 187 2014-09-27T14:26:26.402Z 186.5 2014-09-27T14:26:27.963Z 186.300003052 2014-09-27T14:26:28.491Z 187.100006104 2014-09-27T14:26:29.468Z 187.199996948 2014-09-27T14:26:30.428Z 187.5 2014-09-27T14:26:31.353Z 188 2014-09-27T14:26:32.355Z 187.899993896 2014-09-27T14:26:33.345Z 188.399993896 2014-09-27T14:26:34.393Z 188.300003052 2014-09-27T14:26:35.346Z 188.399993896 2014-09-27T14:26:36.349Z 187.699996948 2014-09-27T14:26:37.343Z 187.5 2014-09-27T14:26:38.341Z 187.699996948 2014-09-27T14:26:39.348Z 187.600006104 2014-09-27T14:26:40.348Z 187.399993896 2014-09-27T14:26:42.346Z 186.899993896 2014-09-27T14:26:43.382Z 187 2014-09-27T14:26:45.342Z 186.800003052 2014-09-27T14:26:46.349Z 186.699996948 2014-09-27T14:26:48.349Z 187.5 2014-09-27T14:26:49.356Z 186.399993896 2014-09-27T14:26:51.35Z 186.199996948 2014-09-27T14:26:52.339Z 186.399993896 2014-09-27T14:26:54.334Z 186.5 2014-09-27T14:26:55.356Z 186.899993896 2014-09-27T14:26:57.352Z 187.600006104 2014-09-27T14:26:58.349Z 187.800003052 2014-09-27T14:27:00.324Z 187 2014-09-27T14:27:01.35Z 186.899993896 2014-09-27T14:27:03.35Z 188.399993896 2014-09-27T14:27:04.325Z 194.399993896 2014-09-27T14:27:07.348Z 194.699996948 2014-09-27T14:27:08.371Z 193.199996948 2014-09-27T14:27:11.358Z 194 2014-09-27T14:27:12.356Z 191 2014-09-27T14:27:16.364Z 190.600006104 2014-09-27T14:27:17.353Z 189.399993896 2014-09-27T14:27:19.348Z 189 2014-09-27T14:27:20.352Z 187 2014-09-27T14:27:22.401Z 187 2014-09-27T14:27:23.351Z 186.199996948 2014-09-27T14:27:25.38Z 185 2014-09-27T14:27:26.377Z 183.800003052 2014-09-27T14:27:28.505Z 183.300003052 2014-09-27T14:27:29.433Z 183 2014-09-27T14:27:32.366Z 183.199996948 2014-09-27T14:27:33.361Z 184.199996948 2014-09-27T14:27:37.436Z 184.199996948 2014-09-27T14:27:38.451Z 186.199996948 2014-09-27T14:28:00.386Z 186.399993896 2014-09-27T14:28:01.385Z 186 2014-09-27T14:28:04.377Z 185.899993896 2014-09-27T14:28:05.387Z 187.600006104 2014-09-27T14:28:08.377Z 189 2014-09-27T14:28:09.386Z 187.800003052 2014-09-27T14:28:11.372Z 188.300003052 2014-09-27T14:28:12.401Z 189 2014-09-27T14:28:14.371Z 189.100006104 2014-09-27T14:28:15.391Z 191 2014-09-27T14:28:18.409Z 192.699996948 2014-09-27T14:28:19.39Z 193.899993896 2014-09-27T14:28:22.397Z 194.199996948 2014-09-27T14:28:23.403Z 193.800003052 2014-09-27T14:28:26.389Z 193.899993896 2014-09-27T14:28:27.376Z 194.699996948 2014-09-27T14:28:30.4Z 194.899993896 2014-09-27T14:28:31.447Z 194.399993896 2014-09-27T14:28:34.387Z 193.800003052 2014-09-27T14:28:35.376Z 194 2014-09-27T14:28:38.386Z 193.300003052 2014-09-27T14:28:39.36Z 191.399993896 2014-09-27T14:28:43.357Z 190.600006104 2014-09-27T14:28:44.389Z 187.5 2014-09-27T14:28:51.429Z 187 2014-09-27T14:28:52.412Z 186.5 2014-09-27T14:29:02.354Z 186.300003052 2014-09-27T14:29:03.378Z 190.199996948 2014-09-27T14:29:40.426Z 189.899993896 2014-09-27T14:29:41.394Z 190.5 2014-09-27T14:29:49.382Z 189.800003052 2014-09-27T14:29:50.36Z 188.300003052 2014-09-27T14:29:53.391Z 186.600006104 2014-09-27T14:29:54.969Z 187.600006104 2014-09-27T14:29:57.376Z 186.399993896 2014-09-27T14:29:58.369Z 187.199996948 2014-09-27T14:30:00.386Z 187.199996948 2014-09-27T14:30:01.413Z 189.199996948 2014-09-27T14:30:03.457Z 189.600006104 2014-09-27T14:30:04.426Z 193 2014-09-27T14:30:06.37Z 193.100006104 2014-09-27T14:30:07.387Z 194 2014-09-27T14:30:10.46Z 194.100006104 2014-09-27T14:30:11.456Z 196 2014-09-27T14:30:15.387Z 197.100006104 2014-09-27T14:30:16.385Z 197.300003052 2014-09-27T14:30:20.416Z 196.699996948 2014-09-27T14:30:21.396Z 197.199996948 2014-09-27T14:30:26.45Z 196.899993896 2014-09-27T14:30:27.444Z 196.300003052 2014-09-27T14:30:57.965Z 197.5 2014-09-27T14:30:58.524Z 201.399993896 2014-09-27T14:31:03.387Z 201.800003052 2014-09-27T14:31:04.399Z 206.399993896 2014-09-27T14:31:11.391Z 207 2014-09-27T14:31:12.433Z 199.199996948 2014-09-27T14:31:25.4Z 199 2014-09-27T14:31:26.37Z 197.5 2014-09-27T14:31:40.445Z 198.100006104 2014-09-27T14:31:41.392Z 197.800003052 2014-09-27T14:31:57.405Z 197.800003052 2014-09-27T14:31:58.383Z 197.100006104 2014-09-27T14:33:01.5Z 194.899993896 2014-09-27T14:33:02.475Z 194.800003052 2014-09-27T14:33:04.423Z 195 2014-09-27T14:33:05.38Z 195.800003052 2014-09-27T14:33:08.96Z 195.300003052 2014-09-27T14:33:09.554Z 195.699996948 2014-09-27T14:33:11.406Z 196.100006104 2014-09-27T14:33:12.496Z 196.699996948 2014-09-27T14:33:14.358Z 197.600006104 2014-09-27T14:33:15.358Z 200.5 2014-09-27T14:33:17.377Z 199.5 2014-09-27T14:33:18.371Z 198.899993896 2014-09-27T14:33:20.443Z 201.5 2014-09-27T14:33:21.386Z 202.600006104 2014-09-27T14:33:23.391Z 203.899993896 2014-09-27T14:33:24.412Z 203.899993896 2014-09-27T14:33:26.985Z 204.699996948 2014-09-27T14:33:27.447Z 207.100006104 2014-09-27T14:33:29.422Z 207.899993896 2014-09-27T14:33:30.393Z 207.100006104 2014-09-27T14:33:34.433Z 208 2014-09-27T14:33:35.42Z 210.300003052 2014-09-27T14:33:39.439Z 209.800003052 2014-09-27T14:33:40.508Z 209.199996948 2014-09-27T14:33:44.464Z 209 2014-09-27T14:33:45.423Z 207.800003052 2014-09-27T14:33:48.542Z 207.300003052 2014-09-27T14:33:49.448Z 208.399993896 2014-09-27T14:33:53.399Z 209.100006104 2014-09-27T14:33:54.448Z 210.199996948 2014-09-27T14:33:59.4Z 211.5 2014-09-27T14:34:00.472Z 213.300003052 2014-09-27T14:34:03.959Z 212.600006104 2014-09-27T14:34:04.5Z 211.199996948 2014-09-27T14:34:07.414Z 211 2014-09-27T14:34:08.406Z 208.199996948 2014-09-27T14:34:12.003Z 208.300003052 2014-09-27T14:34:12.51Z 206.5 2014-09-27T14:34:14.466Z 206.399993896 2014-09-27T14:34:15.455Z 207.300003052 2014-09-27T14:34:17.368Z 208 2014-09-27T14:34:18.367Z 206 2014-09-27T14:34:20.374Z 205.899993896 2014-09-27T14:34:21.509Z 205.699996948 2014-09-27T14:34:23.441Z 205.100006104 2014-09-27T14:34:24.398Z 205 2014-09-27T14:34:25.438Z 204.199996948 2014-09-27T14:34:26.409Z 203 2014-09-27T14:34:28.434Z 202.699996948 2014-09-27T14:34:29.445Z 205 2014-09-27T14:34:32.412Z 204.600006104 2014-09-27T14:34:33.41Z 211.100006104 2014-09-27T14:34:36.451Z 212.300003052 2014-09-27T14:34:37.406Z 212.5 2014-09-27T14:34:40.393Z 212.300003052 2014-09-27T14:34:41.407Z 214.699996948 2014-09-27T14:34:44.421Z 215.399993896 2014-09-27T14:34:45.45Z 216.600006104 2014-09-27T14:35:08.963Z 217 2014-09-27T14:35:09.56Z 217.5 2014-09-27T14:35:12.4Z 216.600006104 2014-09-27T14:35:13.406Z 216.699996948 2014-09-27T14:35:15.407Z 217.899993896 2014-09-27T14:35:16.978Z 215.300003052 2014-09-27T14:35:18.524Z 216.399993896 2014-09-27T14:35:19.425Z 219.300003052 2014-09-27T14:35:22.435Z 218.899993896 2014-09-27T14:35:23.428Z 216.800003052 2014-09-27T14:35:25.446Z 216.800003052 2014-09-27T14:35:26.523Z 217.699996948 2014-09-27T14:35:28.428Z 217.699996948 2014-09-27T14:35:29.452Z 216.5 2014-09-27T14:35:31.467Z 216.600006104 2014-09-27T14:35:32.439Z 218.899993896 2014-09-27T14:35:34.438Z 219.100006104 2014-09-27T14:35:35.461Z 218.600006104 2014-09-27T14:35:37.404Z 219.399993896 2014-09-27T14:35:38.394Z 219.100006104 2014-09-27T14:35:40.398Z 218.399993896 2014-09-27T14:35:41.516Z 217.5 2014-09-27T14:35:43.467Z 215.800003052 2014-09-27T14:35:44.941Z 214 2014-09-27T14:35:45.454Z 211.600006104 2014-09-27T14:35:46.454Z 211.5 2014-09-27T14:35:47.446Z 211.399993896 2014-09-27T14:35:48.496Z 212.600006104 2014-09-27T14:35:50.479Z 212.800003052 2014-09-27T14:35:51.447Z 212.899993896 2014-09-27T14:35:54.454Z 212.699996948 2014-09-27T14:35:55.449Z 214 2014-09-27T14:35:57.447Z 212.600006104 2014-09-27T14:35:58.458Z 209.399993896 2014-09-27T14:36:00.418Z 209.100006104 2014-09-27T14:36:01.456Z 208.699996948 2014-09-27T14:36:03.47Z 207.600006104 2014-09-27T14:36:04.48Z 205.100006104 2014-09-27T14:36:06.447Z 204.199996948 2014-09-27T14:36:07.47Z 206.800003052 2014-09-27T14:36:09.437Z 206.199996948 2014-09-27T14:36:10.984Z 204.600006104 2014-09-27T14:36:12.401Z 203.800003052 2014-09-27T14:36:13.971Z 204.100006104 2014-09-27T14:36:14.468Z 204 2014-09-27T14:36:15.466Z 205.399993896 2014-09-27T14:36:17.416Z 205.800003052 2014-09-27T14:36:18.412Z 203.699996948 2014-09-27T14:36:20.965Z 204 2014-09-27T14:36:21.512Z 204.199996948 2014-09-27T14:36:23.424Z 204.5 2014-09-27T14:36:24.414Z 204.899993896 2014-09-27T14:36:25.419Z 204.699996948 2014-09-27T14:36:26.421Z 205.5 2014-09-27T14:36:27.969Z 203.399993896 2014-09-27T14:36:28.563Z 203.600006104 2014-09-27T14:36:30.492Z 204.199996948 2014-09-27T14:36:31.404Z 203.699996948 2014-09-27T14:36:32.397Z 202.600006104 2014-09-27T14:36:33.451Z 202 2014-09-27T14:36:34.407Z 201.800003052 2014-09-27T14:36:35.392Z 202.199996948 2014-09-27T14:36:36.39Z 203.100006104 2014-09-27T14:36:37.395Z 205 2014-09-27T14:36:40.398Z 205.300003052 2014-09-27T14:36:41.396Z 205.300003052 2014-09-27T14:36:44.398Z 205.199996948 2014-09-27T14:36:45.428Z 204.100006104 2014-09-27T14:36:47.409Z 202 2014-09-27T14:36:48.396Z 200.699996948 2014-09-27T14:36:50.399Z 200.199996948 2014-09-27T14:36:51.399Z 199.199996948 2014-09-27T14:36:52.95Z 199.300003052 2014-09-27T14:36:53.45Z 199.600006104 2014-09-27T14:36:54.406Z 199.5 2014-09-27T14:36:55.416Z 199.800003052 2014-09-27T14:36:56.403Z 199.800003052 2014-09-27T14:36:57.508Z 197.100006104 2014-09-27T14:36:59.479Z 196.199996948 2014-09-27T14:37:00.477Z 195 2014-09-27T14:37:02.415Z 194.399993896 2014-09-27T14:37:03.425Z 195.800003052 2014-09-27T14:37:05.979Z 195.5 2014-09-27T14:37:06.499Z 195.5 2014-09-27T14:37:08.517Z 195.300003052 2014-09-27T14:37:09.443Z 195.600006104 2014-09-27T14:37:11.427Z 196.699996948 2014-09-27T14:37:12.427Z 194.699996948 2014-09-27T14:37:17.404Z 194.399993896 2014-09-27T14:37:18.413Z 193 2014-09-27T14:37:22.403Z 193.5 2014-09-27T14:37:23.408Z 194.5 2014-09-27T14:37:27.417Z 195.300003052 2014-09-27T14:37:28.4Z 196.199996948 2014-09-27T14:37:32.405Z 196 2014-09-27T14:37:33.415Z 197.199996948 2014-09-27T14:37:38.399Z 197.800003052 2014-09-27T14:37:39.401Z 197.899993896 2014-09-27T14:37:43.401Z 197.899993896 2014-09-27T14:37:44.407Z 197 2014-09-27T14:37:48.411Z 196.100006104 2014-09-27T14:37:49.403Z 195.100006104 2014-09-27T14:37:52.401Z 195.800003052 2014-09-27T14:37:53.408Z 196.699996948 2014-09-27T14:37:57.501Z 197.399993896 2014-09-27T14:37:58.546Z 197.199996948 2014-09-27T14:38:01.411Z 196.800003052 2014-09-27T14:38:02.417Z 196.899993896 2014-09-27T14:38:04.457Z 196.800003052 2014-09-27T14:38:06.009Z 196.899993896 2014-09-27T14:38:07.455Z 196.699996948 2014-09-27T14:38:08.411Z 197.199996948 2014-09-27T14:38:10.426Z 197.5 2014-09-27T14:38:11.434Z 198 2014-09-27T14:38:13.511Z 198.100006104 2014-09-27T14:38:14.482Z 198.5 2014-09-27T14:38:16.443Z 199.300003052 2014-09-27T14:38:17.407Z 200.399993896 2014-09-27T14:38:19.406Z 200.100006104 2014-09-27T14:38:20.412Z 200.699996948 2014-09-27T14:38:23.412Z 202 2014-09-27T14:38:24.408Z 202.699996948 2014-09-27T14:38:30.439Z 202.699996948 2014-09-27T14:38:31.418Z 199 2014-09-27T14:38:33.408Z 200.100006104 2014-09-27T14:38:34.412Z 198.600006104 2014-09-27T14:38:36.415Z 198.800003052 2014-09-27T14:38:37.413Z 197.399993896 2014-09-27T14:38:39.411Z 197 2014-09-27T14:38:40.41Z 196.600006104 2014-09-27T14:38:42.409Z 196.300003052 2014-09-27T14:38:43.403Z 195.399993896 2014-09-27T14:38:45.416Z 195.399993896 2014-09-27T14:38:46.411Z 195.600006104 2014-09-27T14:38:48.415Z 195.5 2014-09-27T14:38:49.418Z 195.100006104 2014-09-27T14:38:51.443Z 195.199996948 2014-09-27T14:38:52.983Z 194.300003052 2014-09-27T14:38:54.487Z 194.300003052 2014-09-27T14:38:55.454Z 194.199996948 2014-09-27T14:38:57.41Z 194.100006104 2014-09-27T14:38:58.436Z 194.199996948 2014-09-27T14:39:00.533Z 194.5 2014-09-27T14:39:01.537Z 194.5 2014-09-27T14:39:03.458Z 194.699996948 2014-09-27T14:39:04.427Z 194.699996948 2014-09-27T14:39:06.505Z 194.800003052 2014-09-27T14:39:07.457Z 194.100006104 2014-09-27T14:39:09.4Z 194.5 2014-09-27T14:39:10.445Z 194.100006104 2014-09-27T14:39:12.41Z 194.300003052 2014-09-27T14:39:13.523Z 194.100006104 2014-09-27T14:39:15.437Z 193.600006104 2014-09-27T14:39:16.447Z 193.5 2014-09-27T14:39:18.418Z 194.100006104 2014-09-27T14:39:19.45Z 194.300003052 2014-09-27T14:39:21.463Z 194.600006104 2014-09-27T14:39:22.41Z 194.800003052 2014-09-27T14:39:24.425Z 195.399993896 2014-09-27T14:39:25.428Z 199.199996948 2014-09-27T14:39:27.961Z 199.399993896 2014-09-27T14:39:28.406Z 199 2014-09-27T14:39:30.406Z 197.600006104 2014-09-27T14:39:31.465Z 198.300003052 2014-09-27T14:39:33.422Z 198.100006104 2014-09-27T14:39:34.436Z 198.699996948 2014-09-27T14:39:36.415Z 199.100006104 2014-09-27T14:39:37.415Z 200.699996948 2014-09-27T14:39:41.413Z 200.600006104 2014-09-27T14:39:42.415Z 200.699996948 2014-09-27T14:39:48.415Z 200.5 2014-09-27T14:39:49.43Z 200.399993896 2014-09-27T14:39:51.415Z 200.5 2014-09-27T14:39:52.404Z 201.399993896 2014-09-27T14:39:53.407Z 201 2014-09-27T14:39:54.427Z 200.600006104 2014-09-27T14:39:55.462Z 201.300003052 2014-09-27T14:39:57.015Z 200 2014-09-27T14:39:57.534Z 200.199996948 2014-09-27T14:39:58.41Z 199.399993896 2014-09-27T14:39:59.411Z 199.300003052 2014-09-27T14:40:00.391Z 199.699996948 2014-09-27T14:40:01.406Z 198.699996948 2014-09-27T14:40:02.409Z 198.300003052 2014-09-27T14:40:04.44Z 196.600006104 2014-09-27T14:40:05.414Z 196 2014-09-27T14:40:07.42Z 195.800003052 2014-09-27T14:40:08.412Z 195.5 2014-09-27T14:40:11.415Z 195.600006104 2014-09-27T14:40:12.419Z 197.100006104 2014-09-27T14:41:08.426Z 197 2014-09-27T14:41:09.425Z 195.600006104 2014-09-27T14:41:15.423Z 195.800003052 2014-09-27T14:41:16.422Z 191.800003052 2014-09-27T14:41:57.002Z 190.399993896 2014-09-27T14:41:57.521Z 187.899993896 2014-09-27T14:42:01.446Z 188.100006104 2014-09-27T14:42:02.434Z 192.399993896 2014-09-27T14:42:09.437Z 192.5 2014-09-27T14:42:10.438Z 194.399993896 2014-09-27T14:42:50.451Z 194.100006104 2014-09-27T14:42:51.454Z 193.800003052 2014-09-27T14:42:54.5Z 192.800003052 2014-09-27T14:42:55.466Z 192.600006104 2014-09-27T14:42:58.482Z 193 2014-09-27T14:42:59.426Z 194.5 2014-09-27T14:43:01.433Z 194.600006104 2014-09-27T14:43:02.43Z 196.300003052 2014-09-27T14:43:04.45Z 196.899993896 2014-09-27T14:43:05.445Z 198.600006104 2014-09-27T14:43:08.832Z 200.800003052 2014-09-27T14:43:09.543Z 203.199996948 2014-09-27T14:43:12.427Z 205.600006104 2014-09-27T14:43:13.446Z 204.800003052 2014-09-27T14:43:17.444Z 204.899993896 2014-09-27T14:43:18.448Z 205.600006104 2014-09-27T14:43:22.425Z 205.899993896 2014-09-27T14:43:23.433Z 206.600006104 2014-09-27T14:43:27.432Z 206.899993896 2014-09-27T14:43:28.406Z 205.300003052 2014-09-27T14:43:31.436Z 205.899993896 2014-09-27T14:43:32.43Z 205.5 2014-09-27T14:43:33.432Z 205.300003052 2014-09-27T14:43:34.433Z 206.600006104 2014-09-27T14:43:36.431Z 206.5 2014-09-27T14:43:37.431Z 211.100006104 2014-09-27T14:43:41.433Z 211.399993896 2014-09-27T14:43:42.43Z 213.600006104 2014-09-27T14:43:45.434Z 213.899993896 2014-09-27T14:43:46.408Z 214.300003052 2014-09-27T14:43:48.447Z 215.399993896 2014-09-27T14:43:49.436Z 215.699996948 2014-09-27T14:43:51.435Z 215.100006104 2014-09-27T14:43:52.431Z 214.199996948 2014-09-27T14:43:54.436Z 213.399993896 2014-09-27T14:43:55.429Z 216.399993896 2014-09-27T14:43:58.486Z 216 2014-09-27T14:43:59.976Z 214.699996948 2014-09-27T14:44:02.446Z 216 2014-09-27T14:44:03.443Z 216.100006104 2014-09-27T14:44:07.485Z 216.399993896 2014-09-27T14:44:08.517Z 214.800003052 2014-09-27T14:44:11.449Z 215.100006104 2014-09-27T14:44:12.534Z 215.399993896 2014-09-27T14:44:15.481Z 215.5 2014-09-27T14:44:16.449Z 215.800003052 2014-09-27T14:44:20.437Z 215.800003052 2014-09-27T14:44:21.443Z 219.800003052 2014-09-27T14:44:24.433Z 220.100006104 2014-09-27T14:44:25.44Z 218 2014-09-27T14:44:28.484Z 217.300003052 2014-09-27T14:44:29.426Z 218 2014-09-27T14:44:32.457Z 217.899993896 2014-09-27T14:44:33.439Z 216.5 2014-09-27T14:44:36.439Z 214.800003052 2014-09-27T14:44:37.437Z 214.100006104 2014-09-27T14:44:40.44Z 212.600006104 2014-09-27T14:44:41.419Z 211 2014-09-27T14:44:44.439Z 211.399993896 2014-09-27T14:44:45.44Z 210.899993896 2014-09-27T14:44:48.472Z 210.399993896 2014-09-27T14:44:49.441Z 209.800003052 2014-09-27T14:44:52.441Z 210.699996948 2014-09-27T14:44:53.443Z 211.300003052 2014-09-27T14:44:58.418Z 212.600006104 2014-09-27T14:44:59.441Z 212.899993896 2014-09-27T14:45:02.518Z 212.699996948 2014-09-27T14:45:03.476Z 212.699996948 2014-09-27T14:45:05.46Z 212 2014-09-27T14:45:06.46Z 211.800003052 2014-09-27T14:45:08.998Z 212.100006104 2014-09-27T14:45:09.595Z 213.100006104 2014-09-27T14:45:11.487Z 213.399993896 2014-09-27T14:45:12.432Z 215.699996948 2014-09-27T14:45:17.018Z 215.600006104 2014-09-27T14:45:17.521Z 215 2014-09-27T14:45:21.442Z 216.600006104 2014-09-27T14:45:22.458Z 215.800003052 2014-09-27T14:45:26.519Z 214.699996948 2014-09-27T14:45:27.5Z 213.600006104 2014-09-27T14:45:31.452Z 212.5 2014-09-27T14:45:33Z 213.399993896 2014-09-27T14:45:35.496Z 214.899993896 2014-09-27T14:45:36.461Z 216.199996948 2014-09-27T14:45:38.515Z 217 2014-09-27T14:45:39.462Z 216 2014-09-27T14:45:41.561Z 215.100006104 2014-09-27T14:45:42.526Z 216 2014-09-27T14:45:44.46Z 215.800003052 2014-09-27T14:45:45.465Z 214.899993896 2014-09-27T14:45:47.462Z 213.699996948 2014-09-27T14:45:48.996Z 213.399993896 2014-09-27T14:45:50.515Z 212.800003052 2014-09-27T14:45:51.502Z 211.5 2014-09-27T14:45:53.461Z 211.399993896 2014-09-27T14:45:54.461Z 212.300003052 2014-09-27T14:45:57.011Z 212.899993896 2014-09-27T14:45:57.542Z 213.300003052 2014-09-27T14:45:59.505Z 212.699996948 2014-09-27T14:46:00.461Z 211.699996948 2014-09-27T14:46:02.445Z 211.5 2014-09-27T14:46:03.467Z 211.399993896 2014-09-27T14:46:05.552Z 211.199996948 2014-09-27T14:46:06.518Z 210.5 2014-09-27T14:46:08.533Z 209.5 2014-09-27T14:46:09.457Z 208.199996948 2014-09-27T14:46:11.465Z 208.199996948 2014-09-27T14:46:12.533Z 206.399993896 2014-09-27T14:46:14.51Z 206.300003052 2014-09-27T14:46:15.509Z 206.399993896 2014-09-27T14:46:17.455Z 207.899993896 2014-09-27T14:46:18.464Z 208.800003052 2014-09-27T14:46:19.482Z 208.300003052 2014-09-27T14:46:20.468Z 209.100006104 2014-09-27T14:46:22.446Z 209.600006104 2014-09-27T14:46:23.455Z 209.300003052 2014-09-27T14:46:25.446Z 209.199996948 2014-09-27T14:46:26.43Z 208.300003052 2014-09-27T14:46:28.505Z 208.199996948 2014-09-27T14:46:29.444Z 209.300003052 2014-09-27T14:46:31.471Z 209.5 2014-09-27T14:46:32.448Z 210.699996948 2014-09-27T14:46:35.45Z 209.5 2014-09-27T14:46:36.45Z 204.800003052 2014-09-27T14:46:53.448Z 204.300003052 2014-09-27T14:46:54.451Z 203.5 2014-09-27T14:46:57.445Z 203.899993896 2014-09-27T14:46:58.535Z 203.5 2014-09-27T14:47:00.452Z 203.300003052 2014-09-27T14:47:01.446Z 203.699996948 2014-09-27T14:47:03.451Z 203.600006104 2014-09-27T14:47:04.456Z 203.399993896 2014-09-27T14:47:06.448Z 202.899993896 2014-09-27T14:47:07.452Z 202.800003052 2014-09-27T14:47:09.45Z 202.699996948 2014-09-27T14:47:10.446Z 202.199996948 2014-09-27T14:47:12.464Z 202.399993896 2014-09-27T14:47:13.469Z 202.199996948 2014-09-27T14:47:15.469Z 202.199996948 2014-09-27T14:47:17.016Z 201.600006104 2014-09-27T14:47:18.552Z 201.5 2014-09-27T14:47:19.491Z 201.600006104 2014-09-27T14:47:21.457Z 201.399993896 2014-09-27T14:47:22.454Z 201.699996948 2014-09-27T14:47:24.455Z 201.600006104 2014-09-27T14:47:25.45Z 201 2014-09-27T14:47:27.454Z 201 2014-09-27T14:47:28.527Z 200.699996948 2014-09-27T14:47:30.445Z 200.600006104 2014-09-27T14:47:31.441Z 200.399993896 2014-09-27T14:47:33.46Z 200.100006104 2014-09-27T14:47:34.45Z 200.199996948 2014-09-27T14:47:36.436Z 200.199996948 2014-09-27T14:47:37.454Z 200.800003052 2014-09-27T14:47:39.466Z 200.600006104 2014-09-27T14:47:40.442Z 200.600006104 2014-09-27T14:47:42.463Z 200.899993896 2014-09-27T14:47:43.446Z 201.199996948 2014-09-27T14:47:45.454Z 201.300003052 2014-09-27T14:47:46.45Z 201.699996948 2014-09-27T14:47:48.538Z 201.600006104 2014-09-27T14:47:49.443Z 202.600006104 2014-09-27T14:47:51.446Z 203 2014-09-27T14:47:52.439Z 203.100006104 2014-09-27T14:47:54.459Z 203 2014-09-27T14:47:55.447Z 201.600006104 2014-09-27T14:47:58.524Z 201.800003052 2014-09-27T14:47:59.482Z 200.5 2014-09-27T14:48:05.493Z 200.600006104 2014-09-27T14:48:06.469Z 198.5 2014-09-27T14:48:41.982Z 197.699996948 2014-09-27T14:48:42.515Z 196.100006104 2014-09-27T14:48:44.502Z 196.699996948 2014-09-27T14:48:45.509Z 197.199996948 2014-09-27T14:48:47.495Z 197.399993896 2014-09-27T14:48:48.537Z 197.399993896 2014-09-27T14:48:50.496Z 196.699996948 2014-09-27T14:48:51.556Z 197.600006104 2014-09-27T14:48:53.498Z 197.399993896 2014-09-27T14:48:54.488Z 197.399993896 2014-09-27T14:48:56.454Z 197.199996948 2014-09-27T14:48:57.456Z 197.100006104 2014-09-27T14:48:59.508Z 196.5 2014-09-27T14:49:00.503Z 196.899993896 2014-09-27T14:49:02.469Z 196.899993896 2014-09-27T14:49:03.491Z 197 2014-09-27T14:49:05.485Z 196.899993896 2014-09-27T14:49:06.495Z 195.899993896 2014-09-27T14:49:08.545Z 195.899993896 2014-09-27T14:49:09.567Z 196.100006104 2014-09-27T14:49:11.486Z 195.800003052 2014-09-27T14:49:12.453Z 195.5 2014-09-27T14:49:14.488Z 195.899993896 2014-09-27T14:49:15.491Z 195.600006104 2014-09-27T14:49:17.497Z 195 2014-09-27T14:49:18.492Z 195.399993896 2014-09-27T14:49:20.462Z 196 2014-09-27T14:49:22.003Z 195.199996948 2014-09-27T14:49:23.5Z 195.100006104 2014-09-27T14:49:24.507Z 195.899993896 2014-09-27T14:49:26.487Z 195.5 2014-09-27T14:49:27.498Z 196.399993896 2014-09-27T14:49:29.476Z 196.399993896 2014-09-27T14:49:30.53Z 196.699996948 2014-09-27T14:49:32.512Z 196.5 2014-09-27T14:49:33.502Z 196.600006104 2014-09-27T14:49:35.483Z 195.899993896 2014-09-27T14:49:36.466Z 196.800003052 2014-09-27T14:49:38.554Z 196.199996948 2014-09-27T14:49:39.491Z 195.699996948 2014-09-27T14:49:41.52Z 195.899993896 2014-09-27T14:49:42.479Z 196.399993896 2014-09-27T14:49:44.467Z 196 2014-09-27T14:49:46.015Z 195.699996948 2014-09-27T14:49:47.507Z 196.100006104 2014-09-27T14:49:48.544Z 195.100006104 2014-09-27T14:49:50.486Z 195.600006104 2014-09-27T14:49:51.496Z 196.600006104 2014-09-27T14:49:53.562Z 196.899993896 2014-09-27T14:49:54.502Z 196.800003052 2014-09-27T14:49:56.517Z 196.5 2014-09-27T14:49:57.522Z 196.699996948 2014-09-27T14:49:59.494Z 197.100006104 2014-09-27T14:50:00.479Z 198.199996948 2014-09-27T14:50:02.506Z 198.300003052 2014-09-27T14:50:03.509Z 198.399993896 2014-09-27T14:50:05.51Z 198.199996948 2014-09-27T14:50:06.474Z 197.300003052 2014-09-27T14:50:08.493Z 196.100006104 2014-09-27T14:50:10.006Z 196.5 2014-09-27T14:50:11.518Z 196.5 2014-09-27T14:50:12.505Z 196.100006104 2014-09-27T14:50:14.494Z 195.600006104 2014-09-27T14:50:15.5Z 195 2014-09-27T14:50:17.585Z 194.899993896 2014-09-27T14:50:18.521Z 194.5 2014-09-27T14:50:20.523Z 194.300003052 2014-09-27T14:50:21.505Z 195.100006104 2014-09-27T14:50:23.497Z 195.5 2014-09-27T14:50:24.507Z 195.899993896 2014-09-27T14:50:26.499Z 196.600006104 2014-09-27T14:50:27.499Z 195.5 2014-09-27T14:50:29.534Z 196.199996948 2014-09-27T14:50:30.472Z 196.699996948 2014-09-27T14:50:32.469Z 197.699996948 2014-09-27T14:50:33.468Z 197.5 2014-09-27T14:50:35.496Z 198.100006104 2014-09-27T14:50:36.51Z 199.300003052 2014-09-27T14:50:38.555Z 199.300003052 2014-09-27T14:50:39.526Z 199 2014-09-27T14:50:40.464Z 198.399993896 2014-09-27T14:50:42.014Z 198 2014-09-27T14:50:43.481Z 197.699996948 2014-09-27T14:50:44.499Z 197.199996948 2014-09-27T14:50:46.487Z 197.300003052 2014-09-27T14:50:47.503Z 196.699996948 2014-09-27T14:50:48.555Z 196.899993896 2014-09-27T14:50:49.497Z 196.600006104 2014-09-27T14:50:50.473Z 196.699996948 2014-09-27T14:50:52.021Z 196.800003052 2014-09-27T14:50:52.505Z 196.300003052 2014-09-27T14:50:53.484Z 196.199996948 2014-09-27T14:50:54.476Z 195.899993896 2014-09-27T14:50:55.492Z 196.100006104 2014-09-27T14:50:56.462Z 196 2014-09-27T14:50:57.996Z 196.300003052 2014-09-27T14:50:58.552Z 195.300003052 2014-09-27T14:50:59.482Z 194.800003052 2014-09-27T14:51:00.476Z 195.300003052 2014-09-27T14:51:01.481Z 195.399993896 2014-09-27T14:51:02.492Z 194.199996948 2014-09-27T14:51:03.458Z 194.399993896 2014-09-27T14:51:04.453Z 194.600006104 2014-09-27T14:51:05.995Z 194.5 2014-09-27T14:51:06.509Z 193.699996948 2014-09-27T14:51:07.504Z 193.100006104 2014-09-27T14:51:08.513Z 193 2014-09-27T14:51:09.559Z 193.699996948 2014-09-27T14:51:10.48Z 193.800003052 2014-09-27T14:51:11.459Z 193.100006104 2014-09-27T14:51:12.486Z 192.899993896 2014-09-27T14:51:13.521Z 191.800003052 2014-09-27T14:51:14.48Z 191.899993896 2014-09-27T14:51:15.481Z 191 2014-09-27T14:51:16.557Z 190 2014-09-27T14:51:17.481Z 189.899993896 2014-09-27T14:51:18.542Z 189.100006104 2014-09-27T14:51:19.465Z 189.800003052 2014-09-27T14:51:20.466Z 189.5 2014-09-27T14:51:21.473Z 189.100006104 2014-09-27T14:51:22.471Z 188 2014-09-27T14:51:23.48Z 186.600006104 2014-09-27T14:51:24.482Z 186.899993896 2014-09-27T14:51:25.513Z 187 2014-09-27T14:51:26.497Z 186.800003052 2014-09-27T14:51:27.473Z 186.199996948 2014-09-27T14:51:28.511Z 186.199996948 2014-09-27T14:51:29.467Z 186.199996948 2014-09-27T14:51:31.019Z 186.100006104 2014-09-27T14:51:31.526Z 185 2014-09-27T14:51:32.543Z 185.699996948 2014-09-27T14:51:33.487Z 186 2014-09-27T14:51:34.519Z 185.5 2014-09-27T14:51:35.471Z 185.699996948 2014-09-27T14:51:36.463Z 185.399993896 2014-09-27T14:51:38.016Z 185.399993896 2014-09-27T14:51:38.566Z 186.199996948 2014-09-27T14:51:39.519Z 186.899993896 2014-09-27T14:51:40.511Z 186.300003052 2014-09-27T14:51:41.49Z 186.199996948 2014-09-27T14:51:42.49Z 185.899993896 2014-09-27T14:51:43.511Z 185.300003052 2014-09-27T14:51:44.458Z 185.100006104 2014-09-27T14:51:45.486Z 184.800003052 2014-09-27T14:51:46.494Z 184.300003052 2014-09-27T14:51:47.502Z 184 2014-09-27T14:51:48.555Z 184.800003052 2014-09-27T14:51:49.511Z 185.100006104 2014-09-27T14:51:50.495Z 185 2014-09-27T14:51:51.51Z 185.600006104 2014-09-27T14:51:52.47Z 185.600006104 2014-09-27T14:51:53.479Z 185.800003052 2014-09-27T14:51:54.512Z 185.600006104 2014-09-27T14:51:55.519Z 184.699996948 2014-09-27T14:51:56.511Z 184.899993896 2014-09-27T14:51:57.526Z 185.5 2014-09-27T14:51:58.557Z 185.5 2014-09-27T14:51:59.51Z 186.800003052 2014-09-27T14:52:00.485Z 187.800003052 2014-09-27T14:52:01.482Z 187.800003052 2014-09-27T14:52:03.014Z 187.399993896 2014-09-27T14:52:03.524Z 187.600006104 2014-09-27T14:52:04.524Z 187.600006104 2014-09-27T14:52:05.521Z 187.800003052 2014-09-27T14:52:06.489Z 187.600006104 2014-09-27T14:52:07.507Z 187 2014-09-27T14:52:08.556Z 187.399993896 2014-09-27T14:52:10.034Z 187.399993896 2014-09-27T14:52:10.51Z 188.699996948 2014-09-27T14:52:11.519Z 188.5 2014-09-27T14:52:12.501Z 188.600006104 2014-09-27T14:52:13.527Z 187.899993896 2014-09-27T14:52:14.499Z 189.600006104 2014-09-27T14:52:15.487Z 189.300003052 2014-09-27T14:52:16.487Z 189.199996948 2014-09-27T14:52:17.52Z 188.399993896 2014-09-27T14:52:19.52Z 187.5 2014-09-27T14:52:20.556Z 189.300003052 2014-09-27T14:52:22.504Z 189.899993896 2014-09-27T14:52:23.512Z 189.800003052 2014-09-27T14:52:25.55Z 189.399993896 2014-09-27T14:52:26.532Z 188.399993896 2014-09-27T14:52:28.537Z 189.100006104 2014-09-27T14:52:29.525Z 189.800003052 2014-09-27T14:52:31.493Z 191.5 2014-09-27T14:52:32.499Z 192.5 2014-09-27T14:52:34.523Z 191.899993896 2014-09-27T14:52:35.556Z 192 2014-09-27T14:52:37.532Z 191.399993896 2014-09-27T14:52:38.503Z 191.300003052 2014-09-27T14:52:41.549Z 191.800003052 2014-09-27T14:52:42.516Z 193.600006104 2014-09-27T14:52:44.514Z 193 2014-09-27T14:52:45.518Z 193.199996948 2014-09-27T14:52:47.481Z 191.899993896 2014-09-27T14:52:48.532Z 192.100006104 2014-09-27T14:52:50.482Z 193 2014-09-27T14:52:52.022Z 193.800003052 2014-09-27T14:52:53.52Z 194.5 2014-09-27T14:52:54.487Z 194.600006104 2014-09-27T14:52:56.492Z 195.100006104 2014-09-27T14:52:57.514Z 194.300003052 2014-09-27T14:52:58.534Z 195.699996948 2014-09-27T14:53:00.072Z 195.5 2014-09-27T14:53:00.613Z 195.600006104 2014-09-27T14:53:01.502Z 193.100006104 2014-09-27T14:53:03.531Z 193.699996948 2014-09-27T14:53:04.47Z 195.100006104 2014-09-27T14:53:06.524Z 194.399993896 2014-09-27T14:53:07.527Z 194.899993896 2014-09-27T14:53:09.473Z 196.100006104 2014-09-27T14:53:10.52Z 193.800003052 2014-09-27T14:53:12.486Z 193.5 2014-09-27T14:53:13.535Z 189 2014-09-27T14:53:15.479Z 188 2014-09-27T14:53:16.489Z 189.600006104 2014-09-27T14:53:18.554Z 189.699996948 2014-09-27T14:53:19.481Z 191 2014-09-27T14:53:20.478Z 191 2014-09-27T14:53:22.016Z 193.5 2014-09-27T14:53:23.506Z 191.5 2014-09-27T14:53:24.526Z 192 2014-09-27T14:53:26.506Z 191.100006104 2014-09-27T14:53:27.531Z 190.399993896 2014-09-27T14:53:29.521Z 190.199996948 2014-09-27T14:53:30.516Z 191 2014-09-27T14:53:32.516Z 190.300003052 2014-09-27T14:53:33.515Z 191 2014-09-27T14:53:35.516Z 191.399993896 2014-09-27T14:53:36.486Z 191.300003052 2014-09-27T14:53:37.526Z 190.800003052 2014-09-27T14:53:38.553Z 191.5 2014-09-27T14:53:40.517Z 191.300003052 2014-09-27T14:53:41.515Z 192.199996948 2014-09-27T14:53:43.509Z 192.5 2014-09-27T14:53:44.493Z 191.199996948 2014-09-27T14:53:46.516Z 191.5 2014-09-27T14:53:47.524Z 191.199996948 2014-09-27T14:53:49.51Z 191.899993896 2014-09-27T14:53:50.504Z 192.199996948 2014-09-27T14:53:52.486Z 193.100006104 2014-09-27T14:53:53.544Z 192 2014-09-27T14:53:55.52Z 192.199996948 2014-09-27T14:53:56.52Z 192.600006104 2014-09-27T14:53:58.531Z 192.899993896 2014-09-27T14:53:59.484Z 192.899993896 2014-09-27T14:54:01.495Z 192.399993896 2014-09-27T14:54:02.481Z 192.899993896 2014-09-27T14:54:04.475Z 192.600006104 2014-09-27T14:54:05.488Z 193.100006104 2014-09-27T14:54:07.479Z 193.300003052 2014-09-27T14:54:08.556Z 193.5 2014-09-27T14:54:10.554Z 193.399993896 2014-09-27T14:54:11.496Z 193.100006104 2014-09-27T14:54:13.539Z 192.199996948 2014-09-27T14:54:14.483Z 190.800003052 2014-09-27T14:54:16.513Z 190.5 2014-09-27T14:54:17.49Z 190.300003052 2014-09-27T14:54:19.502Z 190.899993896 2014-09-27T14:54:20.484Z 191.5 2014-09-27T14:54:22.471Z 191.699996948 2014-09-27T14:54:24.015Z 190.600006104 2014-09-27T14:54:25.522Z 190 2014-09-27T14:54:26.509Z 190.399993896 2014-09-27T14:54:28.535Z 190.600006104 2014-09-27T14:54:29.526Z 190.100006104 2014-09-27T14:54:31.505Z 190 2014-09-27T14:54:32.497Z 190.600006104 2014-09-27T14:54:34.519Z 190.5 2014-09-27T14:54:35.506Z 190.100006104 2014-09-27T14:54:37.529Z 189.600006104 2014-09-27T14:54:38.543Z 190.199996948 2014-09-27T14:54:40.539Z 190.600006104 2014-09-27T14:54:41.467Z 190.5 2014-09-27T14:54:43.476Z 190.800003052 2014-09-27T14:54:44.472Z 191.600006104 2014-09-27T14:54:46.477Z 191.600006104 2014-09-27T14:54:47.476Z 191.300003052 2014-09-27T14:54:49.48Z 191.399993896 2014-09-27T14:54:50.502Z 191 2014-09-27T14:54:52.469Z 190.899993896 2014-09-27T14:54:53.511Z 189.699996948 2014-09-27T14:54:55.502Z 189.800003052 2014-09-27T14:54:56.486Z 191.199996948 2014-09-27T14:54:59.493Z 191.199996948 2014-09-27T14:55:00.483Z 192.600006104 2014-09-27T14:55:03.502Z 193.300003052 2014-09-27T14:55:04.494Z 193.399993896 2014-09-27T14:55:06.503Z 193 2014-09-27T14:55:07.495Z 193.100006104 2014-09-27T14:55:09.492Z 189.800003052 2014-09-27T14:55:10.497Z 189.199996948 2014-09-27T14:55:12.515Z 189.100006104 2014-09-27T14:55:13.489Z 188.5 2014-09-27T14:55:15.493Z 188.300003052 2014-09-27T14:55:16.487Z 188.300003052 2014-09-27T14:55:18.557Z 188.899993896 2014-09-27T14:55:19.523Z 187.600006104 2014-09-27T14:55:21.503Z 188.199996948 2014-09-27T14:55:22.497Z 188.699996948 2014-09-27T14:55:24.507Z 188.199996948 2014-09-27T14:55:25.526Z 188.100006104 2014-09-27T14:55:27.536Z 187.800003052 2014-09-27T14:55:28.533Z 185.5 2014-09-27T14:55:30.513Z 186.199996948 2014-09-27T14:55:31.469Z 187.100006104 2014-09-27T14:55:33.511Z 186.399993896 2014-09-27T14:55:35.059Z 187 2014-09-27T14:55:36.584Z 187.5 2014-09-27T14:55:37.58Z 188 2014-09-27T14:55:39.509Z 188.199996948 2014-09-27T14:55:40.508Z 187.800003052 2014-09-27T14:55:42.558Z 188.199996948 2014-09-27T14:55:44.039Z 188.600006104 2014-09-27T14:55:45.501Z 189.399993896 2014-09-27T14:55:46.601Z 190.600006104 2014-09-27T14:55:49.009Z 191.600006104 2014-09-27T14:55:49.537Z 192.5 2014-09-27T14:55:53.512Z 193.399993896 2014-09-27T14:55:54.508Z 192.300003052 2014-09-27T14:55:58.552Z 192.899993896 2014-09-27T14:55:59.523Z 190.699996948 2014-09-27T14:56:02.528Z 191.199996948 2014-09-27T14:56:03.507Z 191.199996948 2014-09-27T14:56:05.534Z 191.399993896 2014-09-27T14:56:06.532Z 191.899993896 2014-09-27T14:56:08.549Z 191.5 2014-09-27T14:56:09.506Z 192.300003052 2014-09-27T14:56:11.504Z 192.100006104 2014-09-27T14:56:12.527Z 191.300003052 2014-09-27T14:56:14.526Z 191.100006104 2014-09-27T14:56:15.542Z 190.399993896 2014-09-27T14:56:17.489Z 190.199996948 2014-09-27T14:56:18.556Z 190.600006104 2014-09-27T14:56:20.57Z 189.800003052 2014-09-27T14:56:21.553Z 189.300003052 2014-09-27T14:56:23.534Z 189.5 2014-09-27T14:56:24.528Z 189 2014-09-27T14:56:26.528Z 188.699996948 2014-09-27T14:56:27.51Z 188.100006104 2014-09-27T14:56:29.535Z 188 2014-09-27T14:56:30.536Z 187 2014-09-27T14:56:31.534Z 187 2014-09-27T14:56:32.546Z 186.199996948 2014-09-27T14:56:33.5Z 187.100006104 2014-09-27T14:56:34.525Z 187 2014-09-27T14:56:35.492Z 187.300003052 2014-09-27T14:56:36.559Z 187.199996948 2014-09-27T14:56:37.541Z 187.199996948 2014-09-27T14:56:38.553Z 187.300003052 2014-09-27T14:56:39.528Z 187.199996948 2014-09-27T14:56:40.541Z 186.800003052 2014-09-27T14:56:42.527Z 187.5 2014-09-27T14:56:43.483Z 187.300003052 2014-09-27T14:56:45.531Z 187.100006104 2014-09-27T14:56:46.507Z 186.600006104 2014-09-27T14:56:48.554Z 187 2014-09-27T14:56:49.498Z 187 2014-09-27T14:56:51.51Z 187.600006104 2014-09-27T14:56:52.511Z 187.399993896 2014-09-27T14:56:54.548Z 187.100006104 2014-09-27T14:56:55.528Z 187.100006104 2014-09-27T14:56:56.542Z 187.199996948 2014-09-27T14:56:57.515Z 187.600006104 2014-09-27T14:56:59.519Z 188 2014-09-27T14:57:00.55Z 188.699996948 2014-09-27T14:57:01.556Z 189.100006104 2014-09-27T14:57:02.548Z 189.100006104 2014-09-27T14:57:03.549Z 189.399993896 2014-09-27T14:57:04.547Z 189.600006104 2014-09-27T14:57:06.523Z 189.800003052 2014-09-27T14:57:07.517Z 190.399993896 2014-09-27T14:57:09.592Z 189.699996948 2014-09-27T14:57:10.546Z 189.5 2014-09-27T14:57:12.549Z 190.399993896 2014-09-27T14:57:13.531Z 190.899993896 2014-09-27T14:57:14.524Z 190.300003052 2014-09-27T14:57:15.515Z 189.5 2014-09-27T14:57:16.576Z 190 2014-09-27T14:57:17.588Z 190.399993896 2014-09-27T14:57:19.519Z 189.699996948 2014-09-27T14:57:20.537Z 189.300003052 2014-09-27T14:57:23.036Z 189.600006104 2014-09-27T14:57:23.522Z 188.399993896 2014-09-27T14:57:26.027Z 187.699996948 2014-09-27T14:57:26.553Z 188.899993896 2014-09-27T14:57:28.523Z 188.399993896 2014-09-27T14:57:29.521Z 188 2014-09-27T14:57:31.522Z 187.399993896 2014-09-27T14:57:32.52Z 186.800003052 2014-09-27T14:57:34.544Z 187.199996948 2014-09-27T14:57:35.532Z 188.300003052 2014-09-27T14:57:38.556Z 188.399993896 2014-09-27T14:57:39.519Z 189.5 2014-09-27T14:57:42.543Z 190 2014-09-27T14:57:43.553Z 189.699996948 2014-09-27T14:57:46.495Z 189 2014-09-27T14:57:47.504Z 188.899993896 2014-09-27T14:57:48.531Z 189.399993896 2014-09-27T14:57:49.528Z 189.399993896 2014-09-27T14:57:50.605Z 189.399993896 2014-09-27T14:57:51.542Z 189.600006104 2014-09-27T14:57:52.534Z 189.800003052 2014-09-27T14:57:53.518Z 190.800003052 2014-09-27T14:57:55.544Z 191 2014-09-27T14:57:56.552Z 191.5 2014-09-27T14:57:57.535Z 191 2014-09-27T14:57:58.556Z 190.600006104 2014-09-27T14:58:00.066Z 190.600006104 2014-09-27T14:58:00.546Z 190.600006104 2014-09-27T14:58:01.549Z 189.899993896 2014-09-27T14:58:02.541Z 190.199996948 2014-09-27T14:58:03.51Z 190 2014-09-27T14:58:04.523Z 190.300003052 2014-09-27T14:58:05.518Z 190.300003052 2014-09-27T14:58:06.518Z 190.199996948 2014-09-27T14:58:07.51Z 190.5 2014-09-27T14:58:08.535Z 190.600006104 2014-09-27T14:58:09.574Z 190 2014-09-27T14:58:10.574Z 190 2014-09-27T14:58:12.498Z 189.600006104 2014-09-27T14:58:13.512Z 189.199996948 2014-09-27T14:58:15.046Z 189.600006104 2014-09-27T14:58:15.548Z 190.300003052 2014-09-27T14:58:17.508Z 190.300003052 2014-09-27T14:58:18.552Z 189.899993896 2014-09-27T14:58:21.048Z 189.600006104 2014-09-27T14:58:21.571Z 190.699996948 2014-09-27T14:58:24.546Z 190.199996948 2014-09-27T14:58:25.5Z 189.399993896 2014-09-27T14:58:29.032Z 189 2014-09-27T14:58:29.545Z 189.5 2014-09-27T14:58:32.537Z 190.399993896 2014-09-27T14:58:33.522Z 190.100006104 2014-09-27T14:58:36.54Z 190.199996948 2014-09-27T14:58:37.508Z 190.699996948 2014-09-27T14:58:41.498Z 190.5 2014-09-27T14:58:42.498Z 192.100006104 2014-09-27T14:58:46.524Z 192.399993896 2014-09-27T14:58:47.517Z 192.199996948 2014-09-27T14:58:51.516Z 192.600006104 2014-09-27T14:58:52.516Z 192.199996948 2014-09-27T14:58:55.516Z 191.800003052 2014-09-27T14:58:56.519Z 192 2014-09-27T14:58:59.535Z 192.399993896 2014-09-27T14:59:00.51Z 191.899993896 2014-09-27T14:59:02.539Z 191.5 2014-09-27T14:59:03.518Z 191.800003052 2014-09-27T14:59:05.534Z 192 2014-09-27T14:59:06.529Z 192.699996948 2014-09-27T14:59:08.519Z 192.899993896 2014-09-27T14:59:09.556Z 193.5 2014-09-27T14:59:11.538Z 194.300003052 2014-09-27T14:59:12.558Z 193.899993896 2014-09-27T14:59:14.529Z 193.399993896 2014-09-27T14:59:15.516Z 193.699996948 2014-09-27T14:59:17.482Z 193.399993896 2014-09-27T14:59:18.547Z 192.5 2014-09-27T14:59:20.545Z 192.199996948 2014-09-27T14:59:21.512Z 193.300003052 2014-09-27T14:59:23.517Z 193.399993896 2014-09-27T14:59:24.534Z 193.800003052 2014-09-27T14:59:26.537Z 193.699996948 2014-09-27T14:59:27.523Z 192.800003052 2014-09-27T14:59:29.526Z 192.899993896 2014-09-27T14:59:30.526Z 194.899993896 2014-09-27T14:59:32.52Z 194.600006104 2014-09-27T14:59:33.527Z 194.600006104 2014-09-27T14:59:35.52Z 194.600006104 2014-09-27T14:59:36.524Z 195 2014-09-27T14:59:38.548Z 194.699996948 2014-09-27T14:59:39.536Z 195.399993896 2014-09-27T14:59:41.543Z 195.199996948 2014-09-27T14:59:42.522Z 194.600006104 2014-09-27T14:59:44.522Z 194.399993896 2014-09-27T14:59:45.535Z 194.699996948 2014-09-27T14:59:47.517Z 195.199996948 2014-09-27T14:59:48.535Z 195.100006104 2014-09-27T14:59:50.527Z 195.300003052 2014-09-27T14:59:51.536Z 195.800003052 2014-09-27T14:59:53.522Z 196.100006104 2014-09-27T14:59:54.523Z 197 2014-09-27T14:59:56.53Z 197 2014-09-27T14:59:57.519Z 196.300003052 2014-09-27T14:59:59.684Z 195.800003052 2014-09-27T15:00:00.556Z 196.100006104 2014-09-27T15:00:02.532Z 196.399993896 2014-09-27T15:00:03.519Z 196.800003052 2014-09-27T15:00:04.568Z 196.699996948 2014-09-27T15:00:05.547Z 196.699996948 2014-09-27T15:00:06.546Z 196.699996948 2014-09-27T15:00:07.556Z 197.300003052 2014-09-27T15:00:09.555Z 196.399993896 2014-09-27T15:00:10.537Z 197.5 2014-09-27T15:00:12.538Z 198 2014-09-27T15:00:13.576Z 197.600006104 2014-09-27T15:00:14.552Z 197.800003052 2014-09-27T15:00:15.553Z 197.199996948 2014-09-27T15:00:16.554Z 197 2014-09-27T15:00:17.51Z 196.800003052 2014-09-27T15:00:19.532Z 195.899993896 2014-09-27T15:00:20.525Z 195.699996948 2014-09-27T15:00:23.555Z 194.800003052 2014-09-27T15:00:24.531Z 195.300003052 2014-09-27T15:00:29.055Z 195.300003052 2014-09-27T15:00:29.56Z 195.399993896 2014-09-27T15:00:32.609Z 195 2014-09-27T15:00:33.528Z 195.399993896 2014-09-27T15:00:35.516Z 195.600006104 2014-09-27T15:00:36.544Z 196 2014-09-27T15:00:38.548Z 196.600006104 2014-09-27T15:00:39.526Z 197.5 2014-09-27T15:00:41.517Z 198.100006104 2014-09-27T15:00:42.533Z 198.399993896 2014-09-27T15:00:44.53Z 198.800003052 2014-09-27T15:00:45.537Z 199.199996948 2014-09-27T15:00:47.522Z 198.899993896 2014-09-27T15:00:48.527Z 199.199996948 2014-09-27T15:00:49.537Z 199.199996948 2014-09-27T15:00:50.527Z 199.399993896 2014-09-27T15:00:52.511Z 199.100006104 2014-09-27T15:00:53.535Z 199.300003052 2014-09-27T15:00:54.55Z 199.699996948 2014-09-27T15:00:55.532Z 199.399993896 2014-09-27T15:00:57.503Z 199 2014-09-27T15:00:59.035Z 198.899993896 2014-09-27T15:00:59.551Z 198.600006104 2014-09-27T15:01:00.56Z 198 2014-09-27T15:01:02.543Z 198 2014-09-27T15:01:03.546Z 197.699996948 2014-09-27T15:01:04.522Z 198.300003052 2014-09-27T15:01:05.538Z 198.300003052 2014-09-27T15:01:06.559Z 198 2014-09-27T15:01:07.522Z 197.800003052 2014-09-27T15:01:09.576Z 198.100006104 2014-09-27T15:01:10.512Z 198.600006104 2014-09-27T15:01:12.523Z 198.5 2014-09-27T15:01:13.521Z 199.300003052 2014-09-27T15:01:15.536Z 198.899993896 2014-09-27T15:01:16.534Z 198.899993896 2014-09-27T15:01:18.545Z 198.899993896 2014-09-27T15:01:19.518Z 197.899993896 2014-09-27T15:01:21.541Z 198.399993896 2014-09-27T15:01:22.541Z 198.300003052 2014-09-27T15:01:24.524Z 197.600006104 2014-09-27T15:01:25.566Z 196.5 2014-09-27T15:01:27.503Z 196.800003052 2014-09-27T15:01:28.531Z 197.100006104 2014-09-27T15:01:30.52Z 197.300003052 2014-09-27T15:01:31.525Z 197.899993896 2014-09-27T15:01:33.537Z 197.600006104 2014-09-27T15:01:34.516Z 197.199996948 2014-09-27T15:01:36.54Z 197 2014-09-27T15:01:37.511Z 197.100006104 2014-09-27T15:01:39.54Z 197.600006104 2014-09-27T15:01:40.541Z 198.100006104 2014-09-27T15:01:41.536Z 197.5 2014-09-27T15:01:42.521Z 197.399993896 2014-09-27T15:01:43.541Z 197.199996948 2014-09-27T15:01:44.541Z 196.899993896 2014-09-27T15:01:45.526Z 196.699996948 2014-09-27T15:01:46.51Z 196.199996948 2014-09-27T15:01:48.544Z 195.800003052 2014-09-27T15:01:49.525Z 196 2014-09-27T15:01:50.522Z 195.800003052 2014-09-27T15:01:51.524Z 196.199996948 2014-09-27T15:01:52.52Z 196.199996948 2014-09-27T15:01:53.521Z 196 2014-09-27T15:01:54.521Z 195.699996948 2014-09-27T15:01:55.521Z 193.899993896 2014-09-27T15:01:57.516Z 194.399993896 2014-09-27T15:01:58.555Z 194.899993896 2014-09-27T15:02:00.525Z 194.5 2014-09-27T15:02:01.536Z 195.800003052 2014-09-27T15:02:03.521Z 195.5 2014-09-27T15:02:04.517Z 195.600006104 2014-09-27T15:02:05.517Z 196 2014-09-27T15:02:06.53Z 194.100006104 2014-09-27T15:02:07.561Z 193.300003052 2014-09-27T15:02:08.559Z 192.399993896 2014-09-27T15:02:09.605Z 192.399993896 2014-09-27T15:02:10.531Z 193 2014-09-27T15:02:11.556Z 192.199996948 2014-09-27T15:02:12.556Z 193.399993896 2014-09-27T15:02:14.543Z 193.600006104 2014-09-27T15:02:15.517Z 194.800003052 2014-09-27T15:02:17.522Z 194.899993896 2014-09-27T15:02:18.534Z 195.300003052 2014-09-27T15:02:20.523Z 196.600006104 2014-09-27T15:02:21.521Z 197.5 2014-09-27T15:02:23.524Z 197.399993896 2014-09-27T15:02:24.525Z 197.800003052 2014-09-27T15:02:25.519Z 196.100006104 2014-09-27T15:02:26.526Z 194.800003052 2014-09-27T15:02:27.525Z 194.899993896 2014-09-27T15:02:28.543Z 193 2014-09-27T15:02:29.566Z 192.800003052 2014-09-27T15:02:30.535Z 193.199996948 2014-09-27T15:02:32.52Z 193.100006104 2014-09-27T15:02:33.536Z 193.600006104 2014-09-27T15:02:36.541Z 194.100006104 2014-09-27T15:02:37.518Z 194.899993896 2014-09-27T15:02:39.543Z 195 2014-09-27T15:02:40.518Z 195.800003052 2014-09-27T15:02:42.526Z 196.199996948 2014-09-27T15:02:43.528Z 196.100006104 2014-09-27T15:02:45.506Z 196.600006104 2014-09-27T15:02:46.534Z 197 2014-09-27T15:02:48.507Z 196.699996948 2014-09-27T15:02:49.595Z 197.300003052 2014-09-27T15:02:51.567Z 197.399993896 2014-09-27T15:02:52.549Z 196.699996948 2014-09-27T15:02:54.531Z 196.600006104 2014-09-27T15:02:55.544Z 196.5 2014-09-27T15:02:57.53Z 196.300003052 2014-09-27T15:02:58.545Z 196.600006104 2014-09-27T15:03:00.522Z 196.100006104 2014-09-27T15:03:01.585Z 195.899993896 2014-09-27T15:03:02.563Z 195.600006104 2014-09-27T15:03:03.577Z 196.100006104 2014-09-27T15:03:04.526Z 195.399993896 2014-09-27T15:03:05.529Z 194.5 2014-09-27T15:03:07.541Z 195.199996948 2014-09-27T15:03:08.545Z 195.899993896 2014-09-27T15:03:10.612Z 195.899993896 2014-09-27T15:03:11.527Z 196.300003052 2014-09-27T15:03:13.517Z 196.399993896 2014-09-27T15:03:14.517Z 197 2014-09-27T15:03:16.52Z 197.399993896 2014-09-27T15:03:17.53Z 197.399993896 2014-09-27T15:03:19.502Z 198 2014-09-27T15:03:20.516Z 196.899993896 2014-09-27T15:03:22.553Z 197.199996948 2014-09-27T15:03:23.557Z 197 2014-09-27T15:03:24.569Z 196.600006104 2014-09-27T15:03:25.604Z 196.199996948 2014-09-27T15:03:27.517Z 195 2014-09-27T15:03:28.547Z 194.800003052 2014-09-27T15:03:30.559Z 195.399993896 2014-09-27T15:03:31.56Z 195.300003052 2014-09-27T15:03:33.575Z 195.300003052 2014-09-27T15:03:34.541Z 195.300003052 2014-09-27T15:03:36.539Z 195.5 2014-09-27T15:03:37.558Z 196.5 2014-09-27T15:03:40.085Z 195.699996948 2014-09-27T15:03:40.531Z 195.899993896 2014-09-27T15:03:42.54Z 195.199996948 2014-09-27T15:03:43.562Z 194.899993896 2014-09-27T15:03:45.535Z 194.5 2014-09-27T15:03:46.523Z 195 2014-09-27T15:03:48.581Z 194.600006104 2014-09-27T15:03:49.583Z 194.399993896 2014-09-27T15:03:51.59Z 194.300003052 2014-09-27T15:03:52.557Z 196.199996948 2014-09-27T15:03:54.54Z 196.699996948 2014-09-27T15:03:55.542Z 198.199996948 2014-09-27T15:03:57.534Z 198.300003052 2014-09-27T15:03:58.547Z 199.600006104 2014-09-27T15:04:00.532Z 200 2014-09-27T15:04:01.549Z 197.800003052 2014-09-27T15:04:03.538Z 197.399993896 2014-09-27T15:04:04.529Z 196.300003052 2014-09-27T15:04:05.535Z 196.800003052 2014-09-27T15:04:06.531Z 197.5 2014-09-27T15:04:08.536Z 197.899993896 2014-09-27T15:04:09.612Z 197.699996948 2014-09-27T15:04:10.529Z 197.899993896 2014-09-27T15:04:11.549Z 198 2014-09-27T15:04:12.536Z 198.5 2014-09-27T15:04:13.536Z 198.399993896 2014-09-27T15:04:14.537Z 198.399993896 2014-09-27T15:04:15.552Z 197.699996948 2014-09-27T15:04:16.536Z 197.5 2014-09-27T15:04:17.558Z 198.600006104 2014-09-27T15:04:19.561Z 199 2014-09-27T15:04:20.533Z 197.899993896 2014-09-27T15:04:21.539Z 198.5 2014-09-27T15:04:22.539Z 198 2014-09-27T15:04:23.537Z 197.5 2014-09-27T15:04:24.556Z 197.300003052 2014-09-27T15:04:26.529Z 197.199996948 2014-09-27T15:04:27.556Z 197.300003052 2014-09-27T15:04:29.56Z 196.800003052 2014-09-27T15:04:30.563Z 196.699996948 2014-09-27T15:04:31.528Z 197.199996948 2014-09-27T15:04:33.074Z 197.899993896 2014-09-27T15:04:34.537Z 198.199996948 2014-09-27T15:04:35.553Z 198.199996948 2014-09-27T15:04:37.513Z 196.899993896 2014-09-27T15:04:38.565Z 196.399993896 2014-09-27T15:04:40.505Z 196.699996948 2014-09-27T15:04:41.533Z 196.300003052 2014-09-27T15:04:43.547Z 196.300003052 2014-09-27T15:04:44.513Z 197 2014-09-27T15:04:46.548Z 196.800003052 2014-09-27T15:04:47.557Z 197 2014-09-27T15:04:49.557Z 197.100006104 2014-09-27T15:04:50.53Z 197 2014-09-27T15:04:52.572Z 196.699996948 2014-09-27T15:04:53.587Z 196.800003052 2014-09-27T15:04:55.556Z 196.800003052 2014-09-27T15:04:56.573Z 197.100006104 2014-09-27T15:04:58.578Z 196.600006104 2014-09-27T15:04:59.578Z 196.600006104 2014-09-27T15:05:01.532Z 196.800003052 2014-09-27T15:05:02.545Z 196.800003052 2014-09-27T15:05:04.577Z 197.300003052 2014-09-27T15:05:05.57Z 197.199996948 2014-09-27T15:05:07.576Z 198.100006104 2014-09-27T15:05:08.572Z 198.100006104 2014-09-27T15:05:10.557Z 198.300003052 2014-09-27T15:05:11.574Z 198.300003052 2014-09-27T15:05:13.574Z 197.699996948 2014-09-27T15:05:14.556Z 197.899993896 2014-09-27T15:05:16.558Z 197.699996948 2014-09-27T15:05:17.626Z 197.5 2014-09-27T15:05:19.564Z 197.600006104 2014-09-27T15:05:20.526Z 197 2014-09-27T15:05:22.533Z 196.800003052 2014-09-27T15:05:24.067Z 196 2014-09-27T15:05:25.565Z 195.600006104 2014-09-27T15:05:26.577Z 195.100006104 2014-09-27T15:05:27.623Z 194.800003052 2014-09-27T15:05:28.579Z 195.100006104 2014-09-27T15:05:30.589Z 196.199996948 2014-09-27T15:05:31.538Z 196 2014-09-27T15:05:32.548Z 195.699996948 2014-09-27T15:05:33.576Z 195.699996948 2014-09-27T15:05:35.575Z 195.699996948 2014-09-27T15:05:36.587Z 196.800003052 2014-09-27T15:05:38.56Z 196.699996948 2014-09-27T15:05:39.57Z 197.600006104 2014-09-27T15:05:41.587Z 197.399993896 2014-09-27T15:05:42.586Z 196.100006104 2014-09-27T15:05:44.595Z 195.699996948 2014-09-27T15:05:45.557Z 194.199996948 2014-09-27T15:05:48.55Z 193.800003052 2014-09-27T15:05:49.58Z 197.899993896 2014-09-27T15:06:54.546Z 196.800003052 2014-09-27T15:06:55.556Z 197.899993896 2014-09-27T15:06:57.537Z 198.300003052 2014-09-27T15:06:58.547Z 197.600006104 2014-09-27T15:07:00.566Z 198.300003052 2014-09-27T15:07:01.539Z 199.300003052 2014-09-27T15:07:03.566Z 198.800003052 2014-09-27T15:07:04.547Z 198.600006104 2014-09-27T15:07:06.54Z 197.899993896 2014-09-27T15:07:07.551Z 198 2014-09-27T15:07:08.565Z 198.199996948 2014-09-27T15:07:09.615Z 198.699996948 2014-09-27T15:07:10.557Z 199.399993896 2014-09-27T15:07:11.543Z 200 2014-09-27T15:07:12.567Z 200.300003052 2014-09-27T15:07:13.536Z 200.100006104 2014-09-27T15:07:14.562Z 200.100006104 2014-09-27T15:07:15.534Z 200.5 2014-09-27T15:07:17.086Z 200.800003052 2014-09-27T15:07:17.567Z 201.199996948 2014-09-27T15:07:18.559Z 201.199996948 2014-09-27T15:07:19.582Z 200.899993896 2014-09-27T15:07:21.557Z 200.5 2014-09-27T15:07:23.097Z 200.199996948 2014-09-27T15:07:23.594Z 200.600006104 2014-09-27T15:07:24.618Z 199.699996948 2014-09-27T15:07:25.594Z 199.899993896 2014-09-27T15:07:26.585Z 199.5 2014-09-27T15:07:28.591Z 199.699996948 2014-09-27T15:07:29.619Z 199.800003052 2014-09-27T15:07:31.6Z 199.699996948 2014-09-27T15:07:32.597Z 199.199996948 2014-09-27T15:07:34.557Z 199.399993896 2014-09-27T15:07:36.082Z 198.300003052 2014-09-27T15:07:37.607Z 198 2014-09-27T15:07:38.584Z 197.899993896 2014-09-27T15:07:40.57Z 197.699996948 2014-09-27T15:07:41.591Z 196 2014-09-27T15:07:43.59Z 195.399993896 2014-09-27T15:07:44.59Z 194.100006104 2014-09-27T15:07:46.601Z 194.399993896 2014-09-27T15:07:47.58Z 194.300003052 2014-09-27T15:07:49.59Z 194 2014-09-27T15:07:50.545Z 195 2014-09-27T15:07:52.566Z 195.699996948 2014-09-27T15:07:54.103Z 195.800003052 2014-09-27T15:07:55.566Z 195.600006104 2014-09-27T15:07:56.569Z 195.399993896 2014-09-27T15:07:58.539Z 195.199996948 2014-09-27T15:07:59.549Z 194.899993896 2014-09-27T15:08:01.578Z 194.899993896 2014-09-27T15:08:02.55Z 194.600006104 2014-09-27T15:08:04.545Z 193.600006104 2014-09-27T15:08:06.087Z 194.100006104 2014-09-27T15:08:07.561Z 194.5 2014-09-27T15:08:08.548Z 194.100006104 2014-09-27T15:08:09.601Z 193.5 2014-09-27T15:08:11.071Z 193.300003052 2014-09-27T15:08:11.597Z 193.5 2014-09-27T15:08:12.582Z 193.899993896 2014-09-27T15:08:13.582Z 193.800003052 2014-09-27T15:08:14.586Z 193.5 2014-09-27T15:08:16.572Z 193 2014-09-27T15:08:17.606Z 193.5 2014-09-27T15:08:19.586Z 193.600006104 2014-09-27T15:08:20.598Z 192.899993896 2014-09-27T15:08:22.58Z 192.699996948 2014-09-27T15:08:23.594Z 192.199996948 2014-09-27T15:08:25.584Z 192 2014-09-27T15:08:26.586Z 192.300003052 2014-09-27T15:08:28.578Z 192 2014-09-27T15:08:29.61Z 189.199996948 2014-09-27T15:08:31.599Z 188.5 2014-09-27T15:08:32.6Z 187.100006104 2014-09-27T15:08:34.569Z 186.199996948 2014-09-27T15:08:35.546Z 187.399993896 2014-09-27T15:08:37.55Z 189.100006104 2014-09-27T15:08:45.579Z 188.800003052 2014-09-27T15:08:47.557Z 190.199996948 2014-09-27T15:08:48.548Z 189.100006104 2014-09-27T15:08:49.568Z 189.199996948 2014-09-27T15:08:50.562Z 189 2014-09-27T15:08:51.56Z 188.800003052 2014-09-27T15:08:52.569Z 188.699996948 2014-09-27T15:08:53.688Z 188.100006104 2014-09-27T15:08:54.595Z 188.600006104 2014-09-27T15:08:56.583Z 188.600006104 2014-09-27T15:08:57.579Z 188.199996948 2014-09-27T15:09:05.532Z 188.600006104 2014-09-27T15:09:06.554Z 194 2014-09-27T15:09:11.576Z 194.800003052 2014-09-27T15:09:12.578Z 195 2014-09-27T15:09:21.576Z 195.600006104 2014-09-27T15:09:22.562Z 197 2014-09-27T15:09:54.577Z 197.699996948 2014-09-27T15:09:55.571Z 197.399993896 2014-09-27T15:09:58.584Z 196.699996948 2014-09-27T15:09:59.598Z 196.300003052 2014-09-27T15:10:01.559Z 195.800003052 2014-09-27T15:10:02.606Z 195.399993896 2014-09-27T15:10:04.56Z 195.899993896 2014-09-27T15:10:05.575Z 195.699996948 2014-09-27T15:10:07.607Z 195.5 2014-09-27T15:10:08.577Z 195.800003052 2014-09-27T15:10:10.572Z 195.899993896 2014-09-27T15:10:11.572Z 195.399993896 2014-09-27T15:10:13.605Z 195.199996948 2014-09-27T15:10:14.575Z 196 2014-09-27T15:10:16.587Z 195.899993896 2014-09-27T15:10:17.557Z 197.5 2014-09-27T15:10:19.652Z 197.300003052 2014-09-27T15:10:20.574Z 197.699996948 2014-09-27T15:10:23.077Z 197.100006104 2014-09-27T15:10:23.617Z 195.699996948 2014-09-27T15:10:25.603Z 194.300003052 2014-09-27T15:10:26.562Z 193.300003052 2014-09-27T15:10:28.553Z 193.899993896 2014-09-27T15:10:29.545Z 194.899993896 2014-09-27T15:10:31.555Z 194.699996948 2014-09-27T15:10:32.559Z 195 2014-09-27T15:10:33.55Z 195.5 2014-09-27T15:10:34.579Z 195.699996948 2014-09-27T15:10:35.563Z 195.300003052 2014-09-27T15:10:36.572Z 194.300003052 2014-09-27T15:10:37.593Z 194 2014-09-27T15:10:38.599Z 194.600006104 2014-09-27T15:10:39.593Z 194 2014-09-27T15:10:40.6Z 193.300003052 2014-09-27T15:10:41.568Z 190.899993896 2014-09-27T15:10:42.569Z 192.600006104 2014-09-27T15:10:44.589Z 193 2014-09-27T15:10:45.617Z 192.800003052 2014-09-27T15:10:46.602Z 192.5 2014-09-27T15:10:47.605Z 193.100006104 2014-09-27T15:10:49.602Z 192.899993896 2014-09-27T15:10:50.574Z 192.699996948 2014-09-27T15:10:51.585Z 192.399993896 2014-09-27T15:10:53.118Z 192.100006104 2014-09-27T15:10:53.579Z 192.5 2014-09-27T15:10:54.606Z 192.100006104 2014-09-27T15:10:55.606Z 192.600006104 2014-09-27T15:10:56.599Z 192.5 2014-09-27T15:10:57.616Z 192.600006104 2014-09-27T15:10:58.566Z 193.5 2014-09-27T15:11:01.095Z 193.300003052 2014-09-27T15:11:01.63Z 191.899993896 2014-09-27T15:11:03.617Z 192.100006104 2014-09-27T15:11:04.59Z 193 2014-09-27T15:11:06.588Z 193.300003052 2014-09-27T15:11:07.62Z 193.199996948 2014-09-27T15:11:09.614Z 194.5 2014-09-27T15:11:10.578Z 193.699996948 2014-09-27T15:11:11.602Z 193.699996948 2014-09-27T15:11:12.582Z 193.899993896 2014-09-27T15:11:13.63Z 194.100006104 2014-09-27T15:11:14.578Z 193.800003052 2014-09-27T15:11:16.119Z 194.199996948 2014-09-27T15:11:16.644Z 193.699996948 2014-09-27T15:11:18.589Z 193.699996948 2014-09-27T15:11:19.603Z 193.399993896 2014-09-27T15:11:20.599Z 193.899993896 2014-09-27T15:11:21.58Z 194.199996948 2014-09-27T15:11:22.589Z 194 2014-09-27T15:11:23.607Z 194.199996948 2014-09-27T15:11:24.591Z 194.199996948 2014-09-27T15:11:25.549Z 194.399993896 2014-09-27T15:11:26.555Z 194.199996948 2014-09-27T15:11:27.564Z 194.300003052 2014-09-27T15:11:28.557Z 195.5 2014-09-27T15:11:29.686Z 196.399993896 2014-09-27T15:11:30.611Z 196.199996948 2014-09-27T15:11:31.566Z 196.100006104 2014-09-27T15:11:32.587Z 195.600006104 2014-09-27T15:11:33.597Z 195.800003052 2014-09-27T15:11:34.599Z 196.600006104 2014-09-27T15:11:35.584Z 196.5 2014-09-27T15:11:36.558Z 197.5 2014-09-27T15:11:37.582Z 197.5 2014-09-27T15:11:38.574Z 197.600006104 2014-09-27T15:11:40.087Z 198.100006104 2014-09-27T15:11:40.586Z 198.5 2014-09-27T15:11:41.59Z 198.300003052 2014-09-27T15:11:42.573Z 198.899993896 2014-09-27T15:11:43.617Z 199.5 2014-09-27T15:11:44.577Z 199.5 2014-09-27T15:11:45.591Z 199.300003052 2014-09-27T15:11:46.6Z 200.199996948 2014-09-27T15:11:47.592Z 199.699996948 2014-09-27T15:11:48.581Z 200 2014-09-27T15:11:49.606Z 198.5 2014-09-27T15:11:50.592Z 198.699996948 2014-09-27T15:11:51.591Z 198.699996948 2014-09-27T15:11:52.591Z 199.600006104 2014-09-27T15:11:53.59Z 200 2014-09-27T15:11:54.593Z 199.600006104 2014-09-27T15:11:55.59Z 199.800003052 2014-09-27T15:11:56.601Z 199.5 2014-09-27T15:11:57.591Z 199.699996948 2014-09-27T15:11:58.585Z 199.800003052 2014-09-27T15:11:59.595Z 199.800003052 2014-09-27T15:12:00.592Z 199.699996948 2014-09-27T15:12:01.59Z 199.5 2014-09-27T15:12:02.576Z 199.300003052 2014-09-27T15:12:03.594Z 199 2014-09-27T15:12:04.567Z 199.5 2014-09-27T15:12:05.561Z 200.600006104 2014-09-27T15:12:06.568Z 200 2014-09-27T15:12:07.59Z 200.800003052 2014-09-27T15:12:08.557Z 200.699996948 2014-09-27T15:12:09.609Z 200.699996948 2014-09-27T15:12:10.576Z 199.899993896 2014-09-27T15:12:11.575Z 200.199996948 2014-09-27T15:12:12.577Z 200 2014-09-27T15:12:13.584Z 200.199996948 2014-09-27T15:12:14.569Z 199.899993896 2014-09-27T15:12:15.57Z 200.399993896 2014-09-27T15:12:16.569Z 200.399993896 2014-09-27T15:12:17.568Z 199.800003052 2014-09-27T15:12:18.56Z 199.600006104 2014-09-27T15:12:19.601Z 199.399993896 2014-09-27T15:12:20.561Z 199.699996948 2014-09-27T15:12:21.565Z 199.699996948 2014-09-27T15:12:22.562Z 199.399993896 2014-09-27T15:12:24.129Z 199 2014-09-27T15:12:24.632Z 199.100006104 2014-09-27T15:12:25.632Z 199.5 2014-09-27T15:12:26.631Z 199.5 2014-09-27T15:12:27.6Z 199.5 2014-09-27T15:12:29.555Z 199.399993896 2014-09-27T15:12:31.105Z 199.5 2014-09-27T15:12:31.637Z 199.399993896 2014-09-27T15:12:32.573Z 197.899993896 2014-09-27T15:12:34.633Z 197.5 2014-09-27T15:12:35.596Z 197.5 2014-09-27T15:12:37.567Z 197.100006104 2014-09-27T15:12:38.594Z 196 2014-09-27T15:12:43.612Z 194.100006104 2014-09-27T15:12:44.615Z 196.100006104 2014-09-27T15:12:52.656Z 195 2014-09-27T15:12:53.635Z 193.100006104 2014-09-27T15:13:33.626Z 193 2014-09-27T15:13:34.597Z 193.100006104 2014-09-27T15:13:36.601Z 194.100006104 2014-09-27T15:13:37.629Z 191.899993896 2014-09-27T15:13:39.594Z 191.800003052 2014-09-27T15:13:40.597Z 191.399993896 2014-09-27T15:13:42.6Z 191.300003052 2014-09-27T15:13:43.639Z 191 2014-09-27T15:13:46.128Z 191 2014-09-27T15:13:46.649Z 191.699996948 2014-09-27T15:13:48.629Z 191.800003052 2014-09-27T15:13:49.588Z 191.399993896 2014-09-27T15:13:51.615Z 191.300003052 2014-09-27T15:13:52.589Z 190.899993896 2014-09-27T15:13:55.128Z 190.899993896 2014-09-27T15:13:55.626Z 190.199996948 2014-09-27T15:13:57.627Z 191.100006104 2014-09-27T15:13:58.577Z 191.100006104 2014-09-27T15:14:00.588Z 191 2014-09-27T15:14:02.15Z 192 2014-09-27T15:14:03.611Z 192.300003052 2014-09-27T15:14:05.124Z 193 2014-09-27T15:14:06.604Z 193.699996948 2014-09-27T15:14:07.579Z 194.300003052 2014-09-27T15:14:09.596Z 194 2014-09-27T15:14:10.59Z 193.800003052 2014-09-27T15:14:12.579Z 194.300003052 2014-09-27T15:14:13.577Z 194.199996948 2014-09-27T15:14:15.579Z 194.199996948 2014-09-27T15:14:16.625Z 194.399993896 2014-09-27T15:14:17.58Z 194.300003052 2014-09-27T15:14:18.566Z 193.800003052 2014-09-27T15:14:19.59Z 193.600006104 2014-09-27T15:14:20.577Z 193.800003052 2014-09-27T15:14:21.58Z 194 2014-09-27T15:14:22.571Z 193.899993896 2014-09-27T15:14:24.57Z 195.199996948 2014-09-27T15:14:25.58Z 195.399993896 2014-09-27T15:14:27.579Z 195.300003052 2014-09-27T15:14:28.586Z 194.600006104 2014-09-27T15:14:30.576Z 195.199996948 2014-09-27T15:14:31.58Z 195.399993896 2014-09-27T15:14:32.585Z 195.600006104 2014-09-27T15:14:33.581Z 195.600006104 2014-09-27T15:14:34.602Z 195.899993896 2014-09-27T15:14:35.597Z 195.699996948 2014-09-27T15:14:36.612Z 193.399993896 2014-09-27T15:14:37.603Z 194.100006104 2014-09-27T15:14:38.57Z 194.899993896 2014-09-27T15:14:39.594Z 195.399993896 2014-09-27T15:14:40.591Z 195.800003052 2014-09-27T15:14:41.604Z 196 2014-09-27T15:14:42.606Z 195.100006104 2014-09-27T15:14:43.596Z 194.699996948 2014-09-27T15:14:45.577Z 194.399993896 2014-09-27T15:14:46.602Z 194.800003052 2014-09-27T15:14:48.568Z 194.699996948 2014-09-27T15:14:50.118Z 195.699996948 2014-09-27T15:14:51.624Z 195 2014-09-27T15:14:52.628Z 194.899993896 2014-09-27T15:14:54.621Z 194.699996948 2014-09-27T15:14:55.663Z 194.5 2014-09-27T15:14:58.138Z 193.899993896 2014-09-27T15:14:58.594Z 193.300003052 2014-09-27T15:14:59.672Z 193.199996948 2014-09-27T15:15:00.604Z 192.800003052 2014-09-27T15:15:02.596Z 193.100006104 2014-09-27T15:15:03.624Z 193.199996948 2014-09-27T15:15:05.632Z 193.5 2014-09-27T15:15:06.627Z 194.100006104 2014-09-27T15:15:09.627Z 193.600006104 2014-09-27T15:15:10.615Z 193.699996948 2014-09-27T15:15:12.586Z 195 2014-09-27T15:15:13.637Z 194.600006104 2014-09-27T15:15:14.58Z 195 2014-09-27T15:15:15.583Z 195.5 2014-09-27T15:15:17.579Z 195.800003052 2014-09-27T15:15:18.57Z 196.100006104 2014-09-27T15:15:20.583Z 196 2014-09-27T15:15:21.593Z 195.699996948 2014-09-27T15:15:23.586Z 194.699996948 2014-09-27T15:15:24.601Z 194.600006104 2014-09-27T15:15:26.613Z 194.5 2014-09-27T15:15:27.586Z 194.399993896 2014-09-27T15:15:31.127Z 195.199996948 2014-09-27T15:15:31.647Z 195.600006104 2014-09-27T15:15:33.636Z 195.699996948 2014-09-27T15:15:34.605Z 195.5 2014-09-27T15:15:36.604Z 195 2014-09-27T15:15:37.633Z 195.399993896 2014-09-27T15:15:39.633Z 194.600006104 2014-09-27T15:15:40.633Z 193.600006104 2014-09-27T15:15:42.607Z 193.5 2014-09-27T15:15:43.584Z 191.800003052 2014-09-27T15:15:48.615Z 192.399993896 2014-09-27T15:15:49.631Z 195.800003052 2014-09-27T15:15:53.582Z 197 2014-09-27T15:15:54.605Z 197.800003052 2014-09-27T15:15:56.627Z 198.699996948 2014-09-27T15:15:57.644Z 198.5 2014-09-27T15:15:59.611Z 198.800003052 2014-09-27T15:16:00.589Z 198.5 2014-09-27T15:16:02.628Z 198.399993896 2014-09-27T15:16:03.591Z 199.800003052 2014-09-27T15:16:05.684Z 197.899993896 2014-09-27T15:16:06.589Z 197.100006104 2014-09-27T15:16:08.587Z 196.899993896 2014-09-27T15:16:09.597Z 197.5 2014-09-27T15:16:11.566Z 199.100006104 2014-09-27T15:16:12.615Z 198.600006104 2014-09-27T15:16:14.607Z 198.800003052 2014-09-27T15:16:15.68Z 199.100006104 2014-09-27T15:16:17.675Z 198.899993896 2014-09-27T15:16:18.632Z 198 2014-09-27T15:16:20.582Z 197.699996948 2014-09-27T15:16:21.611Z 197.399993896 2014-09-27T15:16:23.626Z 197.600006104 2014-09-27T15:16:24.592Z 197.699996948 2014-09-27T15:16:26.597Z 196.699996948 2014-09-27T15:16:27.593Z 197.5 2014-09-27T15:16:29.583Z 197.800003052 2014-09-27T15:16:30.585Z 198.800003052 2014-09-27T15:16:32.582Z 199.300003052 2014-09-27T15:16:33.59Z 199 2014-09-27T15:16:35.602Z 198.699996948 2014-09-27T15:16:36.625Z 198.5 2014-09-27T15:16:38.623Z 198.399993896 2014-09-27T15:16:39.635Z 198.5 2014-09-27T15:16:41.587Z 198.199996948 2014-09-27T15:16:42.609Z 197.399993896 2014-09-27T15:16:49.591Z 197.5 2014-09-27T15:16:50.605Z 197 2014-09-27T15:16:56.594Z 197 2014-09-27T15:16:57.589Z 197.5 2014-09-27T15:16:58.575Z 197.300003052 2014-09-27T15:16:59.591Z 197.699996948 2014-09-27T15:17:01.575Z 198.5 2014-09-27T15:17:02.575Z 199.5 2014-09-27T15:17:04.567Z 199 2014-09-27T15:17:05.587Z 199.5 2014-09-27T15:17:07.601Z 199 2014-09-27T15:17:08.791Z 199.600006104 2014-09-27T15:17:10.569Z 199.399993896 2014-09-27T15:17:11.621Z 199.600006104 2014-09-27T15:17:13.595Z 199.800003052 2014-09-27T15:17:14.587Z 200.699996948 2014-09-27T15:17:16.692Z 201.100006104 2014-09-27T15:17:17.577Z 202.699996948 2014-09-27T15:17:20.599Z 203.300003052 2014-09-27T15:17:21.605Z 205.800003052 2014-09-27T15:17:24.692Z 205.899993896 2014-09-27T15:17:25.595Z 206.600006104 2014-09-27T15:17:29.6Z 206.399993896 2014-09-27T15:17:30.608Z 200 2014-09-27T15:17:34.672Z 200.300003052 2014-09-27T15:17:35.628Z 200.199996948 2014-09-27T15:17:37.627Z 200.300003052 2014-09-27T15:17:38.62Z 199.399993896 2014-09-27T15:17:39.582Z 199.5 2014-09-27T15:17:41.117Z 199.600006104 2014-09-27T15:17:41.641Z 200.199996948 2014-09-27T15:17:42.636Z 199.300003052 2014-09-27T15:17:44.602Z 199.100006104 2014-09-27T15:17:45.596Z 199.800003052 2014-09-27T15:17:47.624Z 199.5 2014-09-27T15:17:48.592Z 199.199996948 2014-09-27T15:17:50.589Z 199 2014-09-27T15:17:52.127Z 198.699996948 2014-09-27T15:17:53.576Z 198.199996948 2014-09-27T15:17:54.604Z 198.300003052 2014-09-27T15:17:56.594Z 198.100006104 2014-09-27T15:17:58.108Z 198 2014-09-27T15:17:59.602Z 196.699996948 2014-09-27T15:18:01.141Z 196.699996948 2014-09-27T15:18:02.632Z 196 2014-09-27T15:18:03.597Z 196.300003052 2014-09-27T15:18:25.6Z 196.5 2014-09-27T15:18:26.613Z 199.600006104 2014-09-27T15:18:30.642Z 199.699996948 2014-09-27T15:18:31.598Z 199.199996948 2014-09-27T15:18:34.622Z 198.699996948 2014-09-27T15:18:35.616Z 196.600006104 2014-09-27T15:18:39.641Z 195.600006104 2014-09-27T15:18:40.627Z 197.5 2014-09-27T15:18:44.603Z 196.899993896 2014-09-27T15:18:45.6Z 198.100006104 2014-09-27T15:18:48.606Z 197 2014-09-27T15:18:49.627Z 197.300003052 2014-09-27T15:18:50.619Z 197.699996948 2014-09-27T15:18:51.627Z 197.300003052 2014-09-27T15:18:52.624Z 197.100006104 2014-09-27T15:18:53.62Z 196.899993896 2014-09-27T15:18:54.609Z 197.5 2014-09-27T15:18:55.627Z 197.199996948 2014-09-27T15:18:56.632Z 197.5 2014-09-27T15:18:57.621Z 197.300003052 2014-09-27T15:18:58.628Z 197.300003052 2014-09-27T15:18:59.586Z 197.699996948 2014-09-27T15:19:00.623Z 198.100006104 2014-09-27T15:19:01.606Z 197.399993896 2014-09-27T15:19:02.618Z 197.399993896 2014-09-27T15:19:03.671Z 197.300003052 2014-09-27T15:19:04.624Z 196.699996948 2014-09-27T15:19:05.643Z 196.699996948 2014-09-27T15:19:06.658Z 196.300003052 2014-09-27T15:19:07.651Z 195.699996948 2014-09-27T15:19:08.648Z 195.5 2014-09-27T15:19:09.631Z 194.899993896 2014-09-27T15:19:10.622Z 194.399993896 2014-09-27T15:19:11.626Z 194.600006104 2014-09-27T15:19:12.652Z 194.600006104 2014-09-27T15:19:13.651Z 195 2014-09-27T15:19:14.62Z 195 2014-09-27T15:19:15.603Z 195.100006104 2014-09-27T15:19:17.156Z 194.800003052 2014-09-27T15:19:17.649Z 194.699996948 2014-09-27T15:19:18.605Z 194.399993896 2014-09-27T15:19:19.626Z 194.300003052 2014-09-27T15:19:20.619Z 194.399993896 2014-09-27T15:19:21.608Z 194.100006104 2014-09-27T15:19:22.6Z 194.399993896 2014-09-27T15:19:23.613Z 193.899993896 2014-09-27T15:19:24.643Z 193.899993896 2014-09-27T15:19:25.61Z 193.600006104 2014-09-27T15:19:26.616Z 193.5 2014-09-27T15:19:27.626Z 193.399993896 2014-09-27T15:19:28.585Z 194 2014-09-27T15:19:29.603Z 195 2014-09-27T15:19:30.595Z 195.100006104 2014-09-27T15:19:31.602Z 194.899993896 2014-09-27T15:19:32.582Z 195.100006104 2014-09-27T15:19:33.6Z 195.5 2014-09-27T15:19:34.611Z 195.600006104 2014-09-27T15:19:35.615Z 196.100006104 2014-09-27T15:19:36.617Z 196.5 2014-09-27T15:19:37.61Z 197 2014-09-27T15:19:38.646Z 196.800003052 2014-09-27T15:19:39.606Z 196.300003052 2014-09-27T15:19:40.615Z 196.899993896 2014-09-27T15:19:43.612Z 196.5 2014-09-27T15:19:44.658Z 196.399993896 2014-09-27T15:19:49.656Z 196.600006104 2014-09-27T15:19:50.636Z 196.699996948 2014-09-27T15:19:52.627Z 196.300003052 2014-09-27T15:19:53.61Z 195.399993896 2014-09-27T15:19:55.669Z 195.600006104 2014-09-27T15:19:56.666Z 196 2014-09-27T15:19:58.609Z 196.600006104 2014-09-27T15:20:00.172Z 196.399993896 2014-09-27T15:20:02.176Z 196.199996948 2014-09-27T15:20:02.677Z 196.399993896 2014-09-27T15:20:04.656Z 196 2014-09-27T15:20:05.681Z 197.100006104 2014-09-27T15:20:07.658Z 197.5 2014-09-27T15:20:08.614Z 196.699996948 2014-09-27T15:20:11.14Z 197 2014-09-27T15:20:11.667Z 198 2014-09-27T15:20:14.147Z 198.100006104 2014-09-27T15:20:14.64Z 197.800003052 2014-09-27T15:20:18.178Z 197 2014-09-27T15:20:18.67Z 196.899993896 2014-09-27T15:20:21.676Z 196.899993896 2014-09-27T15:20:22.633Z 197.600006104 2014-09-27T15:20:25.61Z 197.800003052 2014-09-27T15:20:26.627Z 201.699996948 2014-09-27T15:21:07.065Z 194.199996948 2014-09-27T15:21:24.167Z 193.600006104 2014-09-27T15:21:28.183Z 199.600006104 2014-09-27T15:21:28.591Z 197.699996948 2014-09-27T15:22:14.654Z 195.899993896 2014-09-27T15:22:15.703Z 196.300003052 2014-09-27T15:22:17.621Z 196.600006104 2014-09-27T15:22:18.639Z 198.199996948 2014-09-27T15:22:21.168Z 197.800003052 2014-09-27T15:22:21.698Z 197 2014-09-27T15:22:23.693Z 197.100006104 2014-09-27T15:22:24.671Z 195.800003052 2014-09-27T15:22:26.646Z 195.600006104 2014-09-27T15:22:27.629Z 194.100006104 2014-09-27T15:22:28.616Z 193.899993896 2014-09-27T15:22:30.157Z 193.600006104 2014-09-27T15:22:30.684Z 193.5 2014-09-27T15:22:31.685Z 194.300003052 2014-09-27T15:22:32.665Z 194.399993896 2014-09-27T15:22:33.605Z 194.300003052 2014-09-27T15:22:34.612Z 194.199996948 2014-09-27T15:22:35.632Z 194.199996948 2014-09-27T15:22:36.658Z 194.699996948 2014-09-27T15:22:38.208Z 194.899993896 2014-09-27T15:22:38.642Z 195.600006104 2014-09-27T15:22:39.679Z 195.600006104 2014-09-27T15:22:40.67Z 194.600006104 2014-09-27T15:22:41.624Z 194.899993896 2014-09-27T15:22:42.654Z 194.100006104 2014-09-27T15:22:43.606Z 193.699996948 2014-09-27T15:22:44.634Z 193.399993896 2014-09-27T15:22:46.167Z 192.5 2014-09-27T15:22:46.702Z 192.800003052 2014-09-27T15:22:47.734Z 192.800003052 2014-09-27T15:22:48.677Z 193.899993896 2014-09-27T15:22:49.684Z 194.399993896 2014-09-27T15:22:50.656Z 194.5 2014-09-27T15:22:51.643Z 194.899993896 2014-09-27T15:22:54.168Z 195 2014-09-27T15:22:54.686Z 195.100006104 2014-09-27T15:22:55.706Z 195.5 2014-09-27T15:22:56.621Z 195.300003052 2014-09-27T15:22:57.631Z 195.199996948 2014-09-27T15:22:58.604Z 195.5 2014-09-27T15:22:59.623Z 195.399993896 2014-09-27T15:23:00.616Z 195.5 2014-09-27T15:23:01.632Z 196.100006104 2014-09-27T15:23:02.648Z 195.800003052 2014-09-27T15:23:03.647Z 195.699996948 2014-09-27T15:23:04.678Z 195.399993896 2014-09-27T15:23:05.656Z 195.100006104 2014-09-27T15:23:06.618Z 195.5 2014-09-27T15:23:07.643Z 195.5 2014-09-27T15:23:08.637Z 195.5 2014-09-27T15:23:09.637Z 195.800003052 2014-09-27T15:23:10.626Z 195.800003052 2014-09-27T15:23:12.167Z 195.5 2014-09-27T15:23:12.664Z 195.699996948 2014-09-27T15:23:14.653Z 195.800003052 2014-09-27T15:23:15.696Z 194.899993896 2014-09-27T15:23:17.648Z 194.899993896 2014-09-27T15:23:18.668Z 194.899993896 2014-09-27T15:23:19.712Z 194.5 2014-09-27T15:23:20.62Z 194.199996948 2014-09-27T15:23:22.655Z 194.5 2014-09-27T15:23:23.655Z 194.699996948 2014-09-27T15:23:25.657Z 194.600006104 2014-09-27T15:23:26.639Z 194.5 2014-09-27T15:23:30.655Z 194.699996948 2014-09-27T15:23:31.626Z 195.199996948 2014-09-27T15:23:49.155Z 195.5 2014-09-27T15:23:49.697Z 194.5 2014-09-27T15:23:52.673Z 194.199996948 2014-09-27T15:23:53.629Z 194.100006104 2014-09-27T15:23:57.171Z 194 2014-09-27T15:23:57.695Z 193.800003052 2014-09-27T15:23:59.706Z 193.5 2014-09-27T15:24:00.687Z 192.600006104 2014-09-27T15:24:02.649Z 192.699996948 2014-09-27T15:24:03.661Z 192 2014-09-27T15:24:05.723Z 191.800003052 2014-09-27T15:24:06.707Z 192.399993896 2014-09-27T15:24:09.61Z 191.600006104 2014-09-27T15:24:10.652Z 190.800003052 2014-09-27T15:24:12.69Z 190.300003052 2014-09-27T15:24:13.659Z 191 2014-09-27T15:24:15.749Z 191 2014-09-27T15:24:16.752Z 191.399993896 2014-09-27T15:24:18.642Z 191.5 2014-09-27T15:24:19.627Z 194.5 2014-09-27T15:24:22.174Z 194.699996948 2014-09-27T15:24:22.634Z 193.300003052 2014-09-27T15:24:24.676Z 193 2014-09-27T15:24:25.628Z 193.600006104 2014-09-27T15:24:27.634Z 193.899993896 2014-09-27T15:24:28.627Z 194.300003052 2014-09-27T15:24:31.159Z 195.399993896 2014-09-27T15:24:31.682Z 197.199996948 2014-09-27T15:24:33.645Z 197.699996948 2014-09-27T15:24:34.635Z 196.399993896 2014-09-27T15:24:36.645Z 196.199996948 2014-09-27T15:24:37.633Z 196.399993896 2014-09-27T15:24:39.684Z 196.699996948 2014-09-27T15:24:40.682Z 196.600006104 2014-09-27T15:24:42.663Z 196.899993896 2014-09-27T15:24:43.631Z 197.5 2014-09-27T15:24:45.65Z 198 2014-09-27T15:24:46.631Z 197.300003052 2014-09-27T15:24:48.186Z 198.100006104 2014-09-27T15:24:48.651Z 198.899993896 2014-09-27T15:24:49.639Z 200.699996948 2014-09-27T15:24:50.662Z 202.699996948 2014-09-27T15:24:55.613Z 201.800003052 2014-09-27T15:24:57.17Z 198.399993896 2014-09-27T15:25:00.63Z 198.899993896 2014-09-27T15:25:01.652Z 199.100006104 2014-09-27T15:25:06.679Z 199.300003052 2014-09-27T15:25:07.639Z 200 2014-09-27T15:25:11.678Z 200.300003052 2014-09-27T15:25:12.632Z 201.100006104 2014-09-27T15:25:17.687Z 201.100006104 2014-09-27T15:25:18.619Z 201 2014-09-27T15:25:21.642Z 201.600006104 2014-09-27T15:25:22.656Z 203.100006104 2014-09-27T15:25:25.167Z 204 2014-09-27T15:25:25.68Z 203.800003052 2014-09-27T15:25:27.678Z 204.300003052 2014-09-27T15:25:28.666Z 205 2014-09-27T15:25:30.629Z 203.800003052 2014-09-27T15:25:31.63Z 202.899993896 2014-09-27T15:25:33.688Z 203 2014-09-27T15:25:34.639Z 192.899993896 2014-09-27T15:25:36.619Z 193 2014-09-27T15:25:37.643Z 193.199996948 2014-09-27T15:25:39.641Z 192.800003052 2014-09-27T15:25:40.613Z 194.199996948 2014-09-27T15:25:42.715Z 194 2014-09-27T15:25:43.663Z 191.399993896 2014-09-27T15:25:45.63Z 192.699996948 2014-09-27T15:25:47.166Z 192.899993896 2014-09-27T15:25:47.714Z 192.199996948 2014-09-27T15:25:48.671Z 192.199996948 2014-09-27T15:25:49.673Z 192.199996948 2014-09-27T15:25:50.673Z 192.300003052 2014-09-27T15:25:52.643Z 191.800003052 2014-09-27T15:25:53.648Z 191.600006104 2014-09-27T15:25:54.615Z 190.899993896 2014-09-27T15:25:55.629Z 190.899993896 2014-09-27T15:25:56.629Z 190.399993896 2014-09-27T15:25:57.634Z 191.399993896 2014-09-27T15:25:58.639Z 191.600006104 2014-09-27T15:25:59.677Z 191.699996948 2014-09-27T15:26:00.635Z 191.899993896 2014-09-27T15:26:01.634Z 191.899993896 2014-09-27T15:26:02.673Z 192 2014-09-27T15:26:03.677Z 191.800003052 2014-09-27T15:26:04.677Z 192 2014-09-27T15:26:05.685Z 192.199996948 2014-09-27T15:26:06.661Z 192 2014-09-27T15:26:07.668Z 191.899993896 2014-09-27T15:26:08.624Z 192 2014-09-27T15:26:10.165Z 191.899993896 2014-09-27T15:26:10.706Z 191.5 2014-09-27T15:26:11.707Z 191.899993896 2014-09-27T15:26:12.714Z 192 2014-09-27T15:26:13.7Z 191.899993896 2014-09-27T15:26:14.712Z 191.800003052 2014-09-27T15:26:15.673Z 191.699996948 2014-09-27T15:26:16.646Z 191.800003052 2014-09-27T15:26:18.193Z 191.800003052 2014-09-27T15:26:18.671Z 192.100006104 2014-09-27T15:26:19.676Z 192.100006104 2014-09-27T15:26:20.706Z 191.899993896 2014-09-27T15:26:21.699Z 191.699996948 2014-09-27T15:26:23.646Z 192.100006104 2014-09-27T15:26:24.637Z 192.300003052 2014-09-27T15:26:27.182Z 192.199996948 2014-09-27T15:26:27.676Z 192.5 2014-09-27T15:26:29.647Z 193 2014-09-27T15:26:30.701Z 193.100006104 2014-09-27T15:26:32.646Z 192.800003052 2014-09-27T15:26:33.635Z 192.800003052 2014-09-27T15:26:34.643Z 193.300003052 2014-09-27T15:26:36.175Z 193.800003052 2014-09-27T15:26:37.69Z 193.199996948 2014-09-27T15:26:38.663Z 193.399993896 2014-09-27T15:26:40.629Z 192.399993896 2014-09-27T15:26:41.641Z 191.899993896 2014-09-27T15:26:43.669Z 192 2014-09-27T15:26:44.659Z 192.800003052 2014-09-27T15:26:46.649Z 192.699996948 2014-09-27T15:26:47.681Z 194 2014-09-27T15:26:49.642Z 192.5 2014-09-27T15:26:50.65Z 192.100006104 2014-09-27T15:26:52.667Z 191.899993896 2014-09-27T15:26:53.651Z 191.699996948 2014-09-27T15:26:55.684Z 191.800003052 2014-09-27T15:26:56.667Z 192.399993896 2014-09-27T15:26:58.64Z 192.199996948 2014-09-27T15:26:59.686Z 192.699996948 2014-09-27T15:27:01.661Z 192.5 2014-09-27T15:27:02.679Z 193.199996948 2014-09-27T15:27:04.66Z 193.199996948 2014-09-27T15:27:05.681Z 193.300003052 2014-09-27T15:27:07.643Z 193.600006104 2014-09-27T15:27:08.641Z 193.399993896 2014-09-27T15:27:10.668Z 191.899993896 2014-09-27T15:27:11.671Z 191.600006104 2014-09-27T15:27:13.657Z 192.300003052 2014-09-27T15:27:14.661Z 192.100006104 2014-09-27T15:27:16.655Z 191.899993896 2014-09-27T15:27:17.655Z 191.699996948 2014-09-27T15:27:19.644Z 192.699996948 2014-09-27T15:27:20.654Z 192.899993896 2014-09-27T15:27:22.653Z 193.5 2014-09-27T15:27:23.665Z 194.100006104 2014-09-27T15:27:26.65Z 194.399993896 2014-09-27T15:27:27.662Z 200.199996948 2014-09-27T15:27:30.65Z 199.800003052 2014-09-27T15:27:31.667Z 198.300003052 2014-09-27T15:27:34.663Z 198.699996948 2014-09-27T15:27:35.642Z 199.300003052 2014-09-27T15:27:38.679Z 200.199996948 2014-09-27T15:27:39.659Z 200.5 2014-09-27T15:27:41.672Z 200.5 2014-09-27T15:27:42.673Z 202.600006104 2014-09-27T15:27:44.668Z 204 2014-09-27T15:27:45.681Z 205.100006104 2014-09-27T15:27:47.66Z 201.699996948 2014-09-27T15:27:48.645Z 199.899993896 2014-09-27T15:27:50.711Z 200.100006104 2014-09-27T15:27:51.679Z 202.199996948 2014-09-27T15:27:53.666Z 202.300003052 2014-09-27T15:27:54.685Z 203.899993896 2014-09-27T15:27:56.664Z 203.699996948 2014-09-27T15:27:57.656Z 206.600006104 2014-09-27T15:28:00.186Z 206.800003052 2014-09-27T15:28:00.65Z 203.899993896 2014-09-27T15:28:02.644Z 205.699996948 2014-09-27T15:28:03.667Z 203.100006104 2014-09-27T15:28:05.695Z 199.300003052 2014-09-27T15:28:06.658Z 198.699996948 2014-09-27T15:28:08.621Z 200.100006104 2014-09-27T15:28:10.168Z 200.699996948 2014-09-27T15:28:11.689Z 200.800003052 2014-09-27T15:28:12.658Z 201.800003052 2014-09-27T15:28:13.718Z 200.899993896 2014-09-27T15:28:14.671Z 202.699996948 2014-09-27T15:28:16.656Z 204.199996948 2014-09-27T15:28:17.685Z 202.800003052 2014-09-27T15:28:19.663Z 200.899993896 2014-09-27T15:28:20.649Z 200.699996948 2014-09-27T15:28:21.695Z 200.399993896 2014-09-27T15:28:22.692Z 200.5 2014-09-27T15:28:23.686Z 201.100006104 2014-09-27T15:28:24.666Z 202.199996948 2014-09-27T15:28:25.666Z 202.300003052 2014-09-27T15:28:26.678Z 203 2014-09-27T15:28:27.668Z 203.399993896 2014-09-27T15:28:28.633Z 204 2014-09-27T15:28:30.174Z 202.899993896 2014-09-27T15:28:30.662Z 203.600006104 2014-09-27T15:28:31.663Z 204 2014-09-27T15:28:32.667Z 202.399993896 2014-09-27T15:28:34.657Z 193 2014-09-27T15:28:35.666Z 193.100006104 2014-09-27T15:28:37.645Z 194.399993896 2014-09-27T15:28:38.625Z 193.399993896 2014-09-27T15:28:39.648Z 193.5 2014-09-27T15:28:40.643Z 193.699996948 2014-09-27T15:28:42.648Z 193.300003052 2014-09-27T15:28:43.648Z 193.300003052 2014-09-27T15:28:44.663Z 195.300003052 2014-09-27T15:28:45.654Z 194.199996948 2014-09-27T15:28:47.687Z 194.5 2014-09-27T15:28:48.659Z 194.699996948 2014-09-27T15:28:50.659Z 194.600006104 2014-09-27T15:28:51.678Z 193.699996948 2014-09-27T15:28:53.663Z 193.5 2014-09-27T15:28:54.681Z 193.5 2014-09-27T15:28:55.688Z 193 2014-09-27T15:28:56.695Z 193.100006104 2014-09-27T15:28:57.686Z 193 2014-09-27T15:28:58.669Z 193.100006104 2014-09-27T15:28:59.703Z 193.199996948 2014-09-27T15:29:00.686Z 193.600006104 2014-09-27T15:29:01.669Z 193.699996948 2014-09-27T15:29:02.666Z 193.199996948 2014-09-27T15:29:03.672Z 193.300003052 2014-09-27T15:29:04.687Z 193.300003052 2014-09-27T15:29:05.715Z 193.199996948 2014-09-27T15:29:06.662Z 193.399993896 2014-09-27T15:29:07.687Z 193.800003052 2014-09-27T15:29:08.652Z 192.899993896 2014-09-27T15:29:09.652Z 193 2014-09-27T15:29:10.666Z 194.5 2014-09-27T15:29:12.667Z 194.699996948 2014-09-27T15:29:13.683Z 194.399993896 2014-09-27T15:29:14.701Z 194.600006104 2014-09-27T15:29:15.667Z 194.699996948 2014-09-27T15:29:16.666Z 194.399993896 2014-09-27T15:29:17.661Z 194.899993896 2014-09-27T15:29:18.652Z 194.800003052 2014-09-27T15:29:19.731Z 194.699996948 2014-09-27T15:29:20.681Z 194.199996948 2014-09-27T15:29:21.652Z 194 2014-09-27T15:29:22.692Z 193.899993896 2014-09-27T15:29:23.689Z 193.699996948 2014-09-27T15:29:25.653Z 194 2014-09-27T15:29:26.69Z 193.699996948 2014-09-27T15:29:27.707Z 193.399993896 2014-09-27T15:29:28.694Z 192.600006104 2014-09-27T15:29:29.685Z 192.600006104 2014-09-27T15:29:30.708Z 192.800003052 2014-09-27T15:29:31.684Z 192.800003052 2014-09-27T15:29:32.686Z 191.300003052 2014-09-27T15:29:33.689Z 190.600006104 2014-09-27T15:29:34.669Z 190.5 2014-09-27T15:29:35.687Z 190.699996948 2014-09-27T15:29:36.681Z 190.699996948 2014-09-27T15:29:37.639Z 191 2014-09-27T15:29:38.654Z 191.199996948 2014-09-27T15:29:39.657Z 191.300003052 2014-09-27T15:29:40.665Z 191 2014-09-27T15:29:41.706Z 191.300003052 2014-09-27T15:29:43.651Z 191.899993896 2014-09-27T15:29:44.671Z 191.699996948 2014-09-27T15:29:45.682Z 191.5 2014-09-27T15:29:46.682Z 191.100006104 2014-09-27T15:29:47.689Z 191.199996948 2014-09-27T15:29:48.655Z 191.199996948 2014-09-27T15:29:49.67Z 191.5 2014-09-27T15:29:50.699Z 191.699996948 2014-09-27T15:29:51.721Z 190.899993896 2014-09-27T15:29:52.69Z 191.100006104 2014-09-27T15:29:54.704Z 190.800003052 2014-09-27T15:29:55.655Z 193.300003052 2014-09-27T15:29:57.188Z 194.699996948 2014-09-27T15:29:57.737Z 192.899993896 2014-09-27T15:29:58.72Z 192.399993896 2014-09-27T15:29:59.732Z 192.899993896 2014-09-27T15:30:00.687Z 192 2014-09-27T15:30:01.733Z 191.399993896 2014-09-27T15:30:02.8Z 189.800003052 2014-09-27T15:30:03.786Z 189.899993896 2014-09-27T15:30:04.749Z 188.399993896 2014-09-27T15:30:05.727Z 189 2014-09-27T15:30:06.697Z 189 2014-09-27T15:30:07.65Z 189.199996948 2014-09-27T15:30:08.638Z 189.199996948 2014-09-27T15:30:09.654Z 189.800003052 2014-09-27T15:30:10.705Z 189.5 2014-09-27T15:30:11.721Z 188.199996948 2014-09-27T15:30:13.642Z 187.800003052 2014-09-27T15:30:14.656Z 186.899993896 2014-09-27T15:30:16.203Z 186.899993896 2014-09-27T15:30:16.666Z 184.699996948 2014-09-27T15:30:17.656Z 185 2014-09-27T15:30:18.697Z 184.100006104 2014-09-27T15:30:19.723Z 184.199996948 2014-09-27T15:30:20.724Z 185.699996948 2014-09-27T15:30:21.739Z 186.100006104 2014-09-27T15:30:22.707Z 186.399993896 2014-09-27T15:30:23.652Z 188.100006104 2014-09-27T15:30:24.666Z 189 2014-09-27T15:30:26.667Z 189 2014-09-27T15:30:27.661Z 188.399993896 2014-09-27T15:30:28.64Z 189 2014-09-27T15:30:29.669Z 187.899993896 2014-09-27T15:30:30.709Z 187.899993896 2014-09-27T15:30:31.692Z 188.100006104 2014-09-27T15:30:32.724Z 188 2014-09-27T15:30:33.68Z 189 2014-09-27T15:30:34.73Z 188.800003052 2014-09-27T15:30:35.682Z 188.699996948 2014-09-27T15:30:36.666Z 190.800003052 2014-09-27T15:30:37.667Z 190.100006104 2014-09-27T15:30:39.7Z 188.800003052 2014-09-27T15:30:40.699Z 189.300003052 2014-09-27T15:30:41.676Z 188.899993896 2014-09-27T15:30:42.676Z 187.5 2014-09-27T15:30:44.66Z 188.899993896 2014-09-27T15:30:46.193Z 187.600006104 2014-09-27T15:30:47.728Z 187.5 2014-09-27T15:30:48.659Z 187.300003052 2014-09-27T15:30:49.67Z 185.800003052 2014-09-27T15:30:50.643Z 185.600006104 2014-09-27T15:30:51.67Z 185.899993896 2014-09-27T15:30:52.67Z 187.399993896 2014-09-27T15:30:53.668Z 188.300003052 2014-09-27T15:30:54.675Z 193.399993896 2014-09-27T15:30:57.726Z 194.899993896 2014-09-27T15:30:58.67Z 196.100006104 2014-09-27T15:31:00.68Z 195.800003052 2014-09-27T15:31:01.742Z 196.899993896 2014-09-27T15:31:04.215Z 197.199996948 2014-09-27T15:31:04.754Z 198.399993896 2014-09-27T15:31:06.726Z 201.899993896 2014-09-27T15:31:07.696Z 200.199996948 2014-09-27T15:31:09.674Z 201.100006104 2014-09-27T15:31:10.799Z 201.899993896 2014-09-27T15:31:12.783Z 201.800003052 2014-09-27T15:31:13.711Z 202.5 2014-09-27T15:31:15.685Z 202.399993896 2014-09-27T15:31:16.691Z 202.899993896 2014-09-27T15:31:18.79Z 201.600006104 2014-09-27T15:31:19.775Z 201 2014-09-27T15:31:21.744Z 200.800003052 2014-09-27T15:31:22.712Z 200.699996948 2014-09-27T15:31:24.693Z 200.5 2014-09-27T15:31:25.696Z 202.5 2014-09-27T15:31:27.815Z 202.899993896 2014-09-27T15:31:28.761Z 202.600006104 2014-09-27T15:31:30.72Z 204 2014-09-27T15:31:31.701Z 205 2014-09-27T15:31:33.702Z 204.899993896 2014-09-27T15:31:34.827Z 206 2014-09-27T15:31:36.746Z 205.300003052 2014-09-27T15:31:37.745Z 204.5 2014-09-27T15:31:39.671Z 205.399993896 2014-09-27T15:31:40.641Z 206.600006104 2014-09-27T15:31:42.672Z 206.600006104 2014-09-27T15:31:43.668Z 208.699996948 2014-09-27T15:31:45.674Z 208.899993896 2014-09-27T15:31:46.672Z 207.100006104 2014-09-27T15:31:48.645Z 206.800003052 2014-09-27T15:31:49.672Z 206 2014-09-27T15:31:51.674Z 205.600006104 2014-09-27T15:31:52.681Z 207.699996948 2014-09-27T15:31:57.671Z 208.699996948 2014-09-27T15:31:58.663Z 202.5 2014-09-27T15:32:50.714Z 204.5 2014-09-27T15:32:51.693Z 205.600006104 2014-09-27T15:32:56.804Z 204.899993896 2014-09-27T15:32:57.752Z 203.800003052 2014-09-27T15:32:59.71Z 204.5 2014-09-27T15:33:00.681Z 202.5 2014-09-27T15:33:02.801Z 199.600006104 2014-09-27T15:33:03.809Z 197.399993896 2014-09-27T15:33:07.704Z 197.5 2014-09-27T15:33:08.673Z 195.699996948 2014-09-27T15:33:12.79Z 193.699996948 2014-09-27T15:33:13.744Z 193.5 2014-09-27T15:33:15.691Z 193.300003052 2014-09-27T15:33:16.701Z 194.699996948 2014-09-27T15:33:18.722Z 195 2014-09-27T15:33:19.782Z 194.300003052 2014-09-27T15:33:21.79Z 194.100006104 2014-09-27T15:33:22.715Z 193.199996948 2014-09-27T15:33:24.693Z 193.100006104 2014-09-27T15:33:25.696Z 193.600006104 2014-09-27T15:33:27.783Z 192.899993896 2014-09-27T15:33:28.763Z 192.300003052 2014-09-27T15:33:30.729Z 192.199996948 2014-09-27T15:33:31.696Z 192.5 2014-09-27T15:33:33.701Z 192 2014-09-27T15:33:34.771Z 192.199996948 2014-09-27T15:33:36.704Z 191.899993896 2014-09-27T15:33:37.754Z 192.199996948 2014-09-27T15:33:39.697Z 192.199996948 2014-09-27T15:33:40.696Z 192.300003052 2014-09-27T15:33:42.816Z 192.699996948 2014-09-27T15:33:43.807Z 192.699996948 2014-09-27T15:33:45.747Z 193.199996948 2014-09-27T15:33:46.733Z 193.600006104 2014-09-27T15:33:48.706Z 193.5 2014-09-27T15:33:49.706Z 193.399993896 2014-09-27T15:33:51.793Z 193.399993896 2014-09-27T15:33:52.705Z 193.5 2014-09-27T15:33:54.72Z 193.5 2014-09-27T15:33:55.683Z 193.399993896 2014-09-27T15:33:58.733Z 193.699996948 2014-09-27T15:33:59.789Z 193.699996948 2014-09-27T15:34:01.75Z 193.5 2014-09-27T15:34:02.726Z 193.300003052 2014-09-27T15:34:04.752Z 193.600006104 2014-09-27T15:34:05.762Z 193.300003052 2014-09-27T15:34:07.73Z 193.399993896 2014-09-27T15:34:08.73Z 193.600006104 2014-09-27T15:34:10.675Z 193.699996948 2014-09-27T15:34:11.683Z 193.399993896 2014-09-27T15:34:13.767Z 194 2014-09-27T15:34:14.739Z 194.800003052 2014-09-27T15:34:16.731Z 195.300003052 2014-09-27T15:34:17.746Z 193.899993896 2014-09-27T15:34:19.674Z 192.5 2014-09-27T15:34:20.687Z 192.699996948 2014-09-27T15:34:22.699Z 192.899993896 2014-09-27T15:34:23.689Z 192.800003052 2014-09-27T15:34:24.761Z 192.899993896 2014-09-27T15:34:25.736Z 192.800003052 2014-09-27T15:34:26.707Z 191.800003052 2014-09-27T15:34:27.672Z 191.5 2014-09-27T15:34:29.732Z 191.899993896 2014-09-27T15:34:30.756Z 191.100006104 2014-09-27T15:34:31.731Z 190.800003052 2014-09-27T15:34:32.706Z 191.600006104 2014-09-27T15:34:34.708Z 191.800003052 2014-09-27T15:34:35.682Z 191 2014-09-27T15:34:37.701Z 190.199996948 2014-09-27T15:34:38.704Z 191.699996948 2014-09-27T15:34:40.691Z 191.800003052 2014-09-27T15:34:41.689Z 191.300003052 2014-09-27T15:34:42.682Z 191.300003052 2014-09-27T15:34:43.671Z 191.399993896 2014-09-27T15:34:44.675Z 192 2014-09-27T15:34:45.691Z 191.199996948 2014-09-27T15:34:46.73Z 190.899993896 2014-09-27T15:34:47.724Z 190.300003052 2014-09-27T15:34:48.713Z 195.300003052 2014-09-27T15:34:49.696Z 195 2014-09-27T15:34:51.73Z 194.800003052 2014-09-27T15:34:52.7Z 194.100006104 2014-09-27T15:34:53.676Z 194.600006104 2014-09-27T15:34:54.702Z 194 2014-09-27T15:34:55.747Z 193.300003052 2014-09-27T15:34:56.748Z 193.100006104 2014-09-27T15:34:57.727Z 193.300003052 2014-09-27T15:34:58.732Z 193.300003052 2014-09-27T15:34:59.732Z 193.300003052 2014-09-27T15:35:00.708Z 193.600006104 2014-09-27T15:35:01.74Z 193.5 2014-09-27T15:35:02.669Z 193.399993896 2014-09-27T15:35:04.703Z 193.5 2014-09-27T15:35:05.707Z 193.399993896 2014-09-27T15:35:06.724Z 193.800003052 2014-09-27T15:35:07.734Z 193.699996948 2014-09-27T15:35:08.714Z 193.399993896 2014-09-27T15:35:09.666Z 193.100006104 2014-09-27T15:35:11.671Z 193 2014-09-27T15:35:12.71Z 192.899993896 2014-09-27T15:35:13.722Z 192.5 2014-09-27T15:35:14.734Z 194.300003052 2014-09-27T15:35:16.718Z 194.600006104 2014-09-27T15:35:17.674Z 195.199996948 2014-09-27T15:35:19.678Z 195.300003052 2014-09-27T15:35:20.709Z 196.5 2014-09-27T15:35:22.737Z 196.399993896 2014-09-27T15:35:23.707Z 196.100006104 2014-09-27T15:35:25.686Z 196.100006104 2014-09-27T15:35:26.696Z 195.800003052 2014-09-27T15:35:28.701Z 195.899993896 2014-09-27T15:35:29.778Z 196.399993896 2014-09-27T15:35:31.741Z 195.600006104 2014-09-27T15:35:32.71Z 194.5 2014-09-27T15:35:34.703Z 195.100006104 2014-09-27T15:35:35.695Z 195.5 2014-09-27T15:35:37.689Z 195.100006104 2014-09-27T15:35:38.707Z 194.800003052 2014-09-27T15:35:40.714Z 195 2014-09-27T15:35:41.722Z 195.399993896 2014-09-27T15:35:43.736Z 195 2014-09-27T15:35:44.733Z 196 2014-09-27T15:35:46.713Z 196.300003052 2014-09-27T15:35:47.676Z 194.899993896 2014-09-27T15:35:50.737Z 195 2014-09-27T15:35:51.697Z 195.600006104 2014-09-27T15:36:08.703Z 195.5 2014-09-27T15:36:09.671Z 195.5 2014-09-27T15:36:13.69Z 194.800003052 2014-09-27T15:36:14.733Z 196.5 2014-09-27T15:36:16.73Z 196.899993896 2014-09-27T15:36:17.679Z 196.899993896 2014-09-27T15:36:19.678Z 196.300003052 2014-09-27T15:36:20.716Z 196.399993896 2014-09-27T15:36:22.748Z 196.300003052 2014-09-27T15:36:23.733Z 196.199996948 2014-09-27T15:36:25.694Z 197.199996948 2014-09-27T15:36:26.682Z 197.199996948 2014-09-27T15:36:27.676Z 197.5 2014-09-27T15:36:28.696Z 197.5 2014-09-27T15:36:29.71Z 196.899993896 2014-09-27T15:36:30.699Z 196.300003052 2014-09-27T15:36:31.687Z 196.100006104 2014-09-27T15:36:32.687Z 195.800003052 2014-09-27T15:36:33.693Z 196.100006104 2014-09-27T15:36:34.682Z 196.399993896 2014-09-27T15:36:36.691Z 195.699996948 2014-09-27T15:36:37.693Z 195.899993896 2014-09-27T15:36:38.674Z 193.800003052 2014-09-27T15:36:39.681Z 194 2014-09-27T15:36:40.733Z 194 2014-09-27T15:36:41.69Z 194.199996948 2014-09-27T15:36:42.729Z 193.800003052 2014-09-27T15:36:43.71Z 194.199996948 2014-09-27T15:36:44.711Z 194.399993896 2014-09-27T15:36:45.751Z 194.199996948 2014-09-27T15:36:46.754Z 193.699996948 2014-09-27T15:36:47.757Z 194 2014-09-27T15:36:48.731Z 193.600006104 2014-09-27T15:36:49.679Z 193.300003052 2014-09-27T15:36:50.717Z 193 2014-09-27T15:36:51.717Z 193.300003052 2014-09-27T15:36:52.752Z 193.800003052 2014-09-27T15:36:53.767Z 194 2014-09-27T15:36:54.755Z 193.800003052 2014-09-27T15:36:55.757Z 194.300003052 2014-09-27T15:36:56.747Z 193.899993896 2014-09-27T15:36:57.694Z 193.600006104 2014-09-27T15:36:58.691Z 194.300003052 2014-09-27T15:36:59.694Z 193.899993896 2014-09-27T15:37:00.741Z 193.600006104 2014-09-27T15:37:01.736Z 194.600006104 2014-09-27T15:37:03.749Z 194.300003052 2014-09-27T15:37:04.776Z 195.5 2014-09-27T15:37:06.692Z 195.5 2014-09-27T15:37:07.694Z 195.699996948 2014-09-27T15:37:09.747Z 195.5 2014-09-27T15:37:10.77Z 194.800003052 2014-09-27T15:37:11.716Z 194.5 2014-09-27T15:37:12.739Z 194.600006104 2014-09-27T15:37:14.715Z 195.199996948 2014-09-27T15:37:15.686Z 195.399993896 2014-09-27T15:37:16.702Z 195.399993896 2014-09-27T15:37:17.729Z 195.100006104 2014-09-27T15:37:18.736Z 195.399993896 2014-09-27T15:37:19.761Z 195.600006104 2014-09-27T15:37:20.702Z 195.100006104 2014-09-27T15:37:21.697Z 194.899993896 2014-09-27T15:37:22.72Z 195 2014-09-27T15:37:23.695Z 194.800003052 2014-09-27T15:37:25.692Z 195.199996948 2014-09-27T15:37:26.736Z 195.5 2014-09-27T15:37:28.677Z 194.899993896 2014-09-27T15:37:29.687Z 194.699996948 2014-09-27T15:37:30.71Z 194.600006104 2014-09-27T15:37:31.695Z 195 2014-09-27T15:37:33.76Z 194.800003052 2014-09-27T15:37:34.752Z 194.699996948 2014-09-27T15:37:35.757Z 194.699996948 2014-09-27T15:37:36.776Z 194.899993896 2014-09-27T15:37:37.695Z 194.899993896 2014-09-27T15:37:38.701Z 194.899993896 2014-09-27T15:37:40.706Z 194.5 2014-09-27T15:37:41.698Z 194.300003052 2014-09-27T15:37:42.719Z 194.899993896 2014-09-27T15:37:43.708Z 195.800003052 2014-09-27T15:37:44.752Z 195.800003052 2014-09-27T15:37:45.723Z 196.199996948 2014-09-27T15:37:46.732Z 195.699996948 2014-09-27T15:37:47.716Z 195.100006104 2014-09-27T15:37:49.745Z 195.300003052 2014-09-27T15:37:50.757Z 195.600006104 2014-09-27T15:37:52.706Z 195.300003052 2014-09-27T15:37:53.711Z 195.5 2014-09-27T15:37:54.686Z 195.800003052 2014-09-27T15:37:55.689Z 196.199996948 2014-09-27T15:37:56.699Z 196.300003052 2014-09-27T15:37:57.742Z 196.100006104 2014-09-27T15:37:58.752Z 196.100006104 2014-09-27T15:37:59.766Z 195.5 2014-09-27T15:38:00.74Z 195.600006104 2014-09-27T15:38:01.706Z 195.699996948 2014-09-27T15:38:02.698Z 196.399993896 2014-09-27T15:38:03.69Z 195.199996948 2014-09-27T15:38:04.779Z 195.5 2014-09-27T15:38:05.714Z 195.199996948 2014-09-27T15:38:07.758Z 195.100006104 2014-09-27T15:38:08.728Z 194.5 2014-09-27T15:38:10.721Z 196.100006104 2014-09-27T15:38:11.691Z 197 2014-09-27T15:38:13.707Z 196.399993896 2014-09-27T15:38:14.74Z 196.399993896 2014-09-27T15:38:15.759Z 196.800003052 2014-09-27T15:38:16.732Z 196.699996948 2014-09-27T15:38:17.709Z 196.5 2014-09-27T15:38:18.672Z 196.699996948 2014-09-27T15:38:19.7Z 196.899993896 2014-09-27T15:38:20.722Z 197.899993896 2014-09-27T15:38:22.702Z 197.699996948 2014-09-27T15:38:23.737Z 197.5 2014-09-27T15:38:24.789Z 197 2014-09-27T15:38:25.712Z 196.699996948 2014-09-27T15:38:26.691Z 196.399993896 2014-09-27T15:38:27.725Z 197 2014-09-27T15:38:29.712Z 196.600006104 2014-09-27T15:38:30.747Z 196.399993896 2014-09-27T15:38:31.769Z 196.800003052 2014-09-27T15:38:32.7Z 195.5 2014-09-27T15:38:34.698Z 197.199996948 2014-09-27T15:38:35.693Z 197 2014-09-27T15:38:36.691Z 196.899993896 2014-09-27T15:38:37.692Z 196.399993896 2014-09-27T15:38:39.72Z 195.100006104 2014-09-27T15:38:40.694Z 194.300003052 2014-09-27T15:38:41.695Z 196.899993896 2014-09-27T15:38:42.688Z 197.100006104 2014-09-27T15:38:43.756Z 196.699996948 2014-09-27T15:38:44.774Z 197.199996948 2014-09-27T15:38:46.763Z 197.600006104 2014-09-27T15:38:47.707Z 197.399993896 2014-09-27T15:38:48.707Z 197.399993896 2014-09-27T15:38:49.717Z 197.699996948 2014-09-27T15:38:51.728Z 197.5 2014-09-27T15:38:52.756Z 197.899993896 2014-09-27T15:38:54.766Z 198 2014-09-27T15:38:55.766Z 197.5 2014-09-27T15:38:56.759Z 198 2014-09-27T15:38:57.692Z 197.600006104 2014-09-27T15:38:59.731Z 197.899993896 2014-09-27T15:39:00.717Z 198.100006104 2014-09-27T15:39:02.774Z 198.199996948 2014-09-27T15:39:03.77Z 197.899993896 2014-09-27T15:39:05.708Z 197.899993896 2014-09-27T15:39:06.749Z 197.100006104 2014-09-27T15:39:08.766Z 195.399993896 2014-09-27T15:39:09.749Z 193.899993896 2014-09-27T15:39:11.717Z 193.5 2014-09-27T15:39:12.759Z 194.199996948 2014-09-27T15:39:14.719Z 194.100006104 2014-09-27T15:39:15.695Z 194.199996948 2014-09-27T15:39:16.711Z 194.199996948 2014-09-27T15:39:17.712Z 194.399993896 2014-09-27T15:39:18.739Z 194.199996948 2014-09-27T15:39:19.766Z 193.899993896 2014-09-27T15:39:21.707Z 194.399993896 2014-09-27T15:39:22.7Z 194.300003052 2014-09-27T15:39:24.715Z 194.5 2014-09-27T15:39:25.736Z 194.100006104 2014-09-27T15:39:27.751Z 194.300003052 2014-09-27T15:39:28.726Z 195.199996948 2014-09-27T15:39:30.74Z 195.899993896 2014-09-27T15:39:31.713Z 196 2014-09-27T15:39:33.721Z 196 2014-09-27T15:39:34.739Z 196.5 2014-09-27T15:39:36.706Z 196.399993896 2014-09-27T15:39:37.713Z 196.399993896 2014-09-27T15:39:38.678Z 196.5 2014-09-27T15:39:39.722Z 196.300003052 2014-09-27T15:39:40.701Z 196.699996948 2014-09-27T15:39:41.713Z 197.199996948 2014-09-27T15:39:42.714Z 197.300003052 2014-09-27T15:39:43.709Z 196.699996948 2014-09-27T15:39:44.712Z 197 2014-09-27T15:39:45.703Z 194.800003052 2014-09-27T15:39:47.723Z 193.899993896 2014-09-27T15:39:48.715Z 193.5 2014-09-27T15:39:49.716Z 193.699996948 2014-09-27T15:39:50.722Z 193.399993896 2014-09-27T15:39:51.738Z 193.399993896 2014-09-27T15:39:52.725Z 193.300003052 2014-09-27T15:39:53.706Z 193.300003052 2014-09-27T15:39:54.742Z 193.5 2014-09-27T15:39:55.729Z 194.899993896 2014-09-27T15:39:56.731Z 193.399993896 2014-09-27T15:39:57.707Z 193.600006104 2014-09-27T15:39:58.688Z 193.399993896 2014-09-27T15:39:59.716Z 193.600006104 2014-09-27T15:40:00.716Z 193.699996948 2014-09-27T15:40:01.75Z 194.199996948 2014-09-27T15:40:02.76Z 194.5 2014-09-27T15:40:04.708Z 194.399993896 2014-09-27T15:40:05.723Z 194.399993896 2014-09-27T15:40:06.724Z 194.399993896 2014-09-27T15:40:07.755Z 194.399993896 2014-09-27T15:40:08.689Z 194.699996948 2014-09-27T15:40:09.721Z 195 2014-09-27T15:40:10.734Z 195.5 2014-09-27T15:40:11.714Z 195.699996948 2014-09-27T15:40:13.745Z 196.300003052 2014-09-27T15:40:14.732Z 197 2014-09-27T15:40:16.702Z 196.300003052 2014-09-27T15:40:17.704Z 196.399993896 2014-09-27T15:40:19.747Z 196.899993896 2014-09-27T15:40:20.728Z 196.800003052 2014-09-27T15:40:21.739Z 196.699996948 2014-09-27T15:40:22.713Z 196.699996948 2014-09-27T15:40:24.71Z 197.300003052 2014-09-27T15:40:25.721Z 196.300003052 2014-09-27T15:40:27.712Z 196 2014-09-27T15:40:28.709Z 197 2014-09-27T15:40:30.744Z 197.100006104 2014-09-27T15:40:31.725Z 197.199996948 2014-09-27T15:40:33.777Z 197.699996948 2014-09-27T15:40:34.707Z 198 2014-09-27T15:40:35.715Z 198 2014-09-27T15:40:36.716Z 197.699996948 2014-09-27T15:40:37.72Z 197.399993896 2014-09-27T15:40:38.701Z 197 2014-09-27T15:40:40.718Z 197.899993896 2014-09-27T15:40:41.717Z 197.300003052 2014-09-27T15:40:42.719Z 196.899993896 2014-09-27T15:40:43.782Z 196.800003052 2014-09-27T15:40:44.796Z 196.899993896 2014-09-27T15:40:45.741Z 197.300003052 2014-09-27T15:40:46.743Z 197.199996948 2014-09-27T15:40:47.705Z 197.100006104 2014-09-27T15:40:48.729Z 197.5 2014-09-27T15:40:49.75Z 197.199996948 2014-09-27T15:40:50.743Z 197.199996948 2014-09-27T15:40:51.784Z 198.5 2014-09-27T15:40:53.765Z 198.600006104 2014-09-27T15:40:54.762Z 199 2014-09-27T15:40:55.721Z 199.600006104 2014-09-27T15:40:56.735Z 199.600006104 2014-09-27T15:40:57.72Z 199.800003052 2014-09-27T15:40:58.758Z 200.100006104 2014-09-27T15:40:59.706Z 200 2014-09-27T15:41:00.724Z 198.300003052 2014-09-27T15:41:01.778Z 198.300003052 2014-09-27T15:41:02.711Z 196.5 2014-09-27T15:41:04.738Z 196.600006104 2014-09-27T15:41:05.707Z 198.699996948 2014-09-27T15:41:07.714Z 198.100006104 2014-09-27T15:41:08.694Z 198.100006104 2014-09-27T15:41:10.709Z 198.600006104 2014-09-27T15:41:11.713Z 197.100006104 2014-09-27T15:41:13.717Z 198.199996948 2014-09-27T15:41:14.713Z 198.199996948 2014-09-27T15:41:16.711Z 197.699996948 2014-09-27T15:41:17.715Z 195.800003052 2014-09-27T15:41:19.716Z 196.100006104 2014-09-27T15:41:20.714Z 198.600006104 2014-09-27T15:41:22.713Z 199.300003052 2014-09-27T15:41:23.715Z 200.300003052 2014-09-27T15:41:25.715Z 201.5 2014-09-27T15:41:26.713Z 201.100006104 2014-09-27T15:41:28.72Z 200.100006104 2014-09-27T15:41:29.74Z 198.600006104 2014-09-27T15:41:32.717Z 198.699996948 2014-09-27T15:41:33.707Z 199.699996948 2014-09-27T15:41:35.716Z 199.899993896 2014-09-27T15:41:36.707Z 200 2014-09-27T15:41:38.716Z 199.899993896 2014-09-27T15:41:39.756Z 200.699996948 2014-09-27T15:41:41.715Z 200.699996948 2014-09-27T15:41:42.711Z 199 2014-09-27T15:41:44.782Z 198.100006104 2014-09-27T15:41:45.788Z 197.399993896 2014-09-27T15:41:47.763Z 197.199996948 2014-09-27T15:41:48.696Z 197.5 2014-09-27T15:41:50.71Z 197.100006104 2014-09-27T15:41:51.716Z 197.300003052 2014-09-27T15:41:53.781Z 199.300003052 2014-09-27T15:41:54.799Z 199.699996948 2014-09-27T15:41:56.716Z 200.199996948 2014-09-27T15:41:57.732Z 201.100006104 2014-09-27T15:41:59.728Z 201.199996948 2014-09-27T15:42:00.798Z 201.5 2014-09-27T15:42:02.715Z 200.300003052 2014-09-27T15:42:03.767Z 200.199996948 2014-09-27T15:42:05.717Z 198.899993896 2014-09-27T15:42:06.749Z 198.5 2014-09-27T15:42:07.712Z 199.199996948 2014-09-27T15:42:08.822Z 198.5 2014-09-27T15:42:10.735Z 198.800003052 2014-09-27T15:42:11.719Z 199.800003052 2014-09-27T15:42:13.76Z 198.800003052 2014-09-27T15:42:14.739Z 197.399993896 2014-09-27T15:42:16.807Z 198 2014-09-27T15:42:17.756Z 198.100006104 2014-09-27T15:42:19.77Z 198.800003052 2014-09-27T15:42:20.752Z 199.899993896 2014-09-27T15:42:22.78Z 199.600006104 2014-09-27T15:42:23.724Z 202.800003052 2014-09-27T15:42:25.717Z 206.899993896 2014-09-27T15:42:26.736Z 206.600006104 2014-09-27T15:42:28.7Z 207.5 2014-09-27T15:42:29.726Z 200.100006104 2014-09-27T15:42:31.787Z 200.100006104 2014-09-27T15:42:32.752Z 200.199996948 2014-09-27T15:42:34.755Z 200.5 2014-09-27T15:42:35.729Z 200.899993896 2014-09-27T15:42:37.766Z 201 2014-09-27T15:42:38.769Z 200.899993896 2014-09-27T15:42:40.805Z 201 2014-09-27T15:42:41.715Z 200.600006104 2014-09-27T15:42:43.693Z 199.600006104 2014-09-27T15:42:44.734Z 199.699996948 2014-09-27T15:42:46.78Z 199.100006104 2014-09-27T15:42:47.778Z 202.899993896 2014-09-27T15:42:50.731Z 203.800003052 2014-09-27T15:42:51.737Z 204.5 2014-09-27T15:42:54.805Z 204.899993896 2014-09-27T15:42:55.785Z 201.5 2014-09-27T15:42:58.702Z 201.199996948 2014-09-27T15:42:59.727Z 201.600006104 2014-09-27T15:43:03.786Z 201.100006104 2014-09-27T15:43:04.762Z 202.300003052 2014-09-27T15:43:45.769Z 203.600006104 2014-09-27T15:43:46.716Z 207.5 2014-09-27T15:43:49.79Z 206.100006104 2014-09-27T15:43:50.725Z 204.300003052 2014-09-27T15:43:52.781Z 204.699996948 2014-09-27T15:43:53.779Z 203.699996948 2014-09-27T15:43:55.788Z 204.199996948 2014-09-27T15:43:56.77Z 203.600006104 2014-09-27T15:43:58.767Z 203.5 2014-09-27T15:43:59.729Z 203.300003052 2014-09-27T15:44:01.735Z 203.399993896 2014-09-27T15:44:02.779Z 203.199996948 2014-09-27T15:44:04.784Z 203.5 2014-09-27T15:44:05.745Z 202.899993896 2014-09-27T15:44:07.737Z 202.600006104 2014-09-27T15:44:08.737Z 203.300003052 2014-09-27T15:44:10.832Z 203.600006104 2014-09-27T15:44:11.776Z 203.800003052 2014-09-27T15:44:13.735Z 203.899993896 2014-09-27T15:44:14.768Z 203.399993896 2014-09-27T15:44:16.783Z 203.600006104 2014-09-27T15:44:17.748Z 203.699996948 2014-09-27T15:44:19.764Z 203.800003052 2014-09-27T15:44:20.772Z 202.899993896 2014-09-27T15:44:22.77Z 202.899993896 2014-09-27T15:44:23.707Z 203.300003052 2014-09-27T15:44:24.723Z 202.699996948 2014-09-27T15:44:25.783Z 202.699996948 2014-09-27T15:44:26.743Z 202.699996948 2014-09-27T15:44:27.719Z 202.600006104 2014-09-27T15:44:28.756Z 202.600006104 2014-09-27T15:44:29.735Z 202.800003052 2014-09-27T15:44:30.738Z 202.800003052 2014-09-27T15:44:31.722Z 203.600006104 2014-09-27T15:44:32.787Z 203.5 2014-09-27T15:44:33.788Z 203.800003052 2014-09-27T15:44:34.795Z 204.399993896 2014-09-27T15:44:35.781Z 205 2014-09-27T15:44:37.78Z 204.699996948 2014-09-27T15:44:38.779Z 204.899993896 2014-09-27T15:44:39.724Z 204.899993896 2014-09-27T15:44:40.754Z 204.899993896 2014-09-27T15:44:41.777Z 204.100006104 2014-09-27T15:44:42.8Z 204 2014-09-27T15:44:43.735Z 201.199996948 2014-09-27T15:44:44.761Z 200.899993896 2014-09-27T15:44:45.785Z 201.300003052 2014-09-27T15:44:46.804Z 200.399993896 2014-09-27T15:44:48.769Z 200.899993896 2014-09-27T15:44:49.733Z 200.399993896 2014-09-27T15:44:50.946Z 200.300003052 2014-09-27T15:44:51.801Z 201.199996948 2014-09-27T15:44:53.813Z 201.600006104 2014-09-27T15:44:54.71Z 200.5 2014-09-27T15:44:55.727Z 200.5 2014-09-27T15:44:56.76Z 200.5 2014-09-27T15:44:58.767Z 200.699996948 2014-09-27T15:44:59.78Z 200.699996948 2014-09-27T15:45:01.735Z 200.899993896 2014-09-27T15:45:02.745Z 201.800003052 2014-09-27T15:45:04.757Z 201.699996948 2014-09-27T15:45:05.777Z 201.399993896 2014-09-27T15:45:06.731Z 201.399993896 2014-09-27T15:45:07.732Z 201.600006104 2014-09-27T15:45:08.712Z 201.399993896 2014-09-27T15:45:09.712Z 201.899993896 2014-09-27T15:45:10.736Z 202.100006104 2014-09-27T15:45:11.739Z 202 2014-09-27T15:45:12.763Z 202 2014-09-27T15:45:13.757Z 201.800003052 2014-09-27T15:45:15.739Z 201.699996948 2014-09-27T15:45:16.761Z 201.699996948 2014-09-27T15:45:17.728Z 201.699996948 2014-09-27T15:45:18.721Z 201.699996948 2014-09-27T15:45:19.743Z 201.800003052 2014-09-27T15:45:20.764Z 201.5 2014-09-27T15:45:21.727Z 201.5 2014-09-27T15:45:22.755Z 200.800003052 2014-09-27T15:45:23.756Z 200.5 2014-09-27T15:45:24.735Z 200.300003052 2014-09-27T15:45:25.73Z 200.899993896 2014-09-27T15:45:26.73Z 201.800003052 2014-09-27T15:45:28.767Z 202.600006104 2014-09-27T15:45:29.729Z 201.600006104 2014-09-27T15:45:30.714Z 201.199996948 2014-09-27T15:45:31.76Z 200.899993896 2014-09-27T15:45:32.733Z 200.899993896 2014-09-27T15:45:33.736Z 199.800003052 2014-09-27T15:45:34.743Z 199.300003052 2014-09-27T15:45:35.715Z 199.600006104 2014-09-27T15:45:36.743Z 199.300003052 2014-09-27T15:45:37.743Z 199.199996948 2014-09-27T15:45:38.729Z 198.5 2014-09-27T15:45:39.745Z 198.399993896 2014-09-27T15:45:40.768Z 198.800003052 2014-09-27T15:45:41.732Z 198.5 2014-09-27T15:45:42.737Z 198.300003052 2014-09-27T15:45:43.742Z 197.899993896 2014-09-27T15:45:44.744Z 197.300003052 2014-09-27T15:45:45.744Z 197.300003052 2014-09-27T15:45:47.745Z 197.399993896 2014-09-27T15:45:48.716Z 198.899993896 2014-09-27T15:45:50.736Z 198.699996948 2014-09-27T15:45:51.743Z 200.199996948 2014-09-27T15:45:56.86Z 200.399993896 2014-09-27T15:45:57.796Z 197.300003052 2014-09-27T15:46:01.782Z 197.600006104 2014-09-27T15:46:02.809Z 197.399993896 2014-09-27T15:46:06.79Z 196.800003052 2014-09-27T15:46:07.746Z 195 2014-09-27T15:46:11.769Z 194.100006104 2014-09-27T15:46:12.827Z 195.600006104 2014-09-27T15:46:21.742Z 194.5 2014-09-27T15:46:22.731Z 195.600006104 2014-09-27T15:46:26.736Z 194.5 2014-09-27T15:46:27.757Z 196.899993896 2014-09-27T15:46:32.746Z 196.699996948 2014-09-27T15:46:33.742Z 195.800003052 2014-09-27T15:46:46.76Z 197.300003052 2014-09-27T15:46:47.771Z 198.899993896 2014-09-27T15:46:49.739Z 197.800003052 2014-09-27T15:46:50.746Z 196.600006104 2014-09-27T15:46:52.742Z 196.899993896 2014-09-27T15:46:53.738Z 197.300003052 2014-09-27T15:46:55.756Z 198.300003052 2014-09-27T15:46:56.772Z 199.100006104 2014-09-27T15:46:58.729Z 199.100006104 2014-09-27T15:46:59.749Z 195.5 2014-09-27T15:47:01.771Z 195.600006104 2014-09-27T15:47:02.771Z 194.399993896 2014-09-27T15:47:04.747Z 194.399993896 2014-09-27T15:47:05.737Z 194.899993896 2014-09-27T15:47:06.774Z 194.899993896 2014-09-27T15:47:07.751Z 195.300003052 2014-09-27T15:47:09.721Z 195.399993896 2014-09-27T15:47:10.731Z 195.399993896 2014-09-27T15:47:11.739Z 195.5 2014-09-27T15:47:12.717Z 194.800003052 2014-09-27T15:47:13.734Z 195.399993896 2014-09-27T15:47:14.748Z 195.899993896 2014-09-27T15:47:15.743Z 196 2014-09-27T15:47:16.736Z 196.300003052 2014-09-27T15:47:17.739Z 196 2014-09-27T15:47:18.742Z 197.899993896 2014-09-27T15:47:19.75Z 198 2014-09-27T15:47:20.74Z 198.800003052 2014-09-27T15:47:21.758Z 199.600006104 2014-09-27T15:47:22.74Z 198.899993896 2014-09-27T15:47:23.781Z 197.5 2014-09-27T15:47:25.753Z 197.699996948 2014-09-27T15:47:26.738Z 198.5 2014-09-27T15:47:28.736Z 199 2014-09-27T15:47:29.742Z 199.399993896 2014-09-27T15:47:31.817Z 201 2014-09-27T15:47:32.787Z 201.800003052 2014-09-27T15:47:33.784Z 202.399993896 2014-09-27T15:47:34.782Z 203.899993896 2014-09-27T15:47:36.743Z 204.199996948 2014-09-27T15:47:37.74Z 203.800003052 2014-09-27T15:47:39.787Z 202 2014-09-27T15:47:40.762Z 201.300003052 2014-09-27T15:47:42.819Z 201.399993896 2014-09-27T15:47:43.731Z 201 2014-09-27T15:47:44.763Z 201.300003052 2014-09-27T15:47:45.742Z 202 2014-09-27T15:47:48.732Z 202 2014-09-27T15:47:49.786Z 202 2014-09-27T15:47:50.757Z 200.399993896 2014-09-27T15:47:51.794Z 200.399993896 2014-09-27T15:47:53.784Z 199.800003052 2014-09-27T15:47:54.766Z 199.699996948 2014-09-27T15:47:56.785Z 199.699996948 2014-09-27T15:47:57.799Z 199.100006104 2014-09-27T15:47:59.755Z 203.5 2014-09-27T15:48:00.762Z 203.600006104 2014-09-27T15:48:02.812Z 203.600006104 2014-09-27T15:48:03.823Z 202.899993896 2014-09-27T15:48:05.742Z 201 2014-09-27T15:48:06.779Z 199.5 2014-09-27T15:48:18.727Z 199.5 2014-09-27T15:48:19.742Z 198.399993896 2014-09-27T15:48:23.753Z 198.300003052 2014-09-27T15:48:24.763Z 198.5 2014-09-27T15:48:26.821Z 198.800003052 2014-09-27T15:48:27.756Z 199.899993896 2014-09-27T15:48:30.786Z 198.899993896 2014-09-27T15:48:31.77Z 200.199996948 2014-09-27T15:48:35.751Z 199.399993896 2014-09-27T15:48:36.744Z 195.199996948 2014-09-27T15:48:40.749Z 194.399993896 2014-09-27T15:48:41.755Z 195.300003052 2014-09-27T15:48:46.744Z 195.199996948 2014-09-27T15:48:47.773Z 192.300003052 2014-09-27T15:49:02.747Z 192.300003052 2014-09-27T15:49:03.754Z 190.100006104 2014-09-27T15:49:24.778Z 188.899993896 2014-09-27T15:49:25.777Z 185.399993896 2014-09-27T15:49:32.81Z 184.600006104 2014-09-27T15:49:33.792Z 180.300003052 2014-09-27T15:49:49.795Z 179.5 2014-09-27T15:49:50.825Z 179.399993896 2014-09-27T15:49:53.787Z 179.100006104 2014-09-27T15:49:54.808Z 177.199996948 2014-09-27T15:49:57.772Z 177.300003052 2014-09-27T15:49:58.817Z 175.399993896 2014-09-27T15:52:08.799Z 174.699996948 2014-09-27T15:52:09.768Z 175.800003052 2014-09-27T15:52:12.777Z 175.699996948 2014-09-27T15:52:13.776Z 173.600006104 2014-09-27T15:52:16.787Z 175.199996948 2014-09-27T15:52:17.789Z 169.699996948 2014-09-27T15:52:22.849Z 167.300003052 2014-09-27T15:52:23.813Z 168.899993896 2014-09-27T15:52:25.775Z 171.699996948 2014-09-27T15:52:26.816Z 172 2014-09-27T15:52:28.745Z 172.300003052 2014-09-27T15:52:29.773Z 172.5 2014-09-27T15:52:31.772Z 171.899993896 2014-09-27T15:52:32.773Z 171.800003052 2014-09-27T15:52:34.777Z 172.100006104 2014-09-27T15:52:35.774Z 170.699996948 2014-09-27T15:52:37.782Z 168.800003052 2014-09-27T15:52:38.862Z 166.199996948 2014-09-27T15:52:43.835Z 165.199996948 2014-09-27T15:52:44.817Z 164.399993896 2014-09-27T15:52:47.84Z 164.5 2014-09-27T15:52:48.781Z 163.699996948 2014-09-27T15:52:51.837Z 163.399993896 2014-09-27T15:52:52.837Z 161.5 2014-09-27T15:53:36.796Z 162.899993896 2014-09-27T15:53:37.803Z 164.600006104 2014-09-27T15:53:39.785Z 164.199996948 2014-09-27T15:53:40.781Z 164.699996948 2014-09-27T15:53:43.776Z 164.699996948 2014-09-27T15:53:44.783Z 161.100006104 2014-09-27T15:53:46.775Z 160.100006104 2014-09-27T15:53:47.796Z 157.800003052 2014-09-27T15:53:49.831Z 157.5 2014-09-27T15:53:50.861Z 154.699996948 2014-09-27T15:53:52.795Z 154.600006104 2014-09-27T15:53:53.813Z 153.399993896 2014-09-27T15:53:55.796Z 153.199996948 2014-09-27T15:53:56.78Z 154.600006104 2014-09-27T15:53:59.789Z 155.699996948 2014-09-27T15:54:00.775Z 157.100006104 2014-09-27T15:54:03.773Z 157.399993896 2014-09-27T15:54:04.785Z 158.899993896 2014-09-27T15:54:06.782Z 158.699996948 2014-09-27T15:54:07.785Z 158 2014-09-27T15:54:09.829Z 158.699996948 2014-09-27T15:54:10.839Z 157.800003052 2014-09-27T15:54:12.83Z 157 2014-09-27T15:54:13.84Z 157.399993896 2014-09-27T15:54:15.83Z 156.199996948 2014-09-27T15:54:16.828Z 156 2014-09-27T15:54:18.831Z 155.399993896 2014-09-27T15:54:19.833Z 154.600006104 2014-09-27T15:54:21.839Z 154.5 2014-09-27T15:54:22.823Z 148.899993896 2014-09-27T15:54:28.821Z 149 2014-09-27T15:54:29.827Z 146 2014-09-27T15:54:40.802Z 145.199996948 2014-09-27T15:54:41.799Z 143 2014-09-27T15:54:43.88Z 142.5 2014-09-27T15:54:44.867Z 142.300003052 2014-09-27T15:54:46.808Z 141.199996948 2014-09-27T15:54:47.784Z 140.5 2014-09-27T15:54:48.803Z 139.699996948 2014-09-27T15:54:49.802Z 139.5 2014-09-27T15:54:50.903Z 139.899993896 2014-09-27T15:54:51.882Z 139.5 2014-09-27T15:54:52.857Z 139.100006104 2014-09-27T15:54:53.835Z 139.5 2014-09-27T15:54:54.816Z 139.399993896 2014-09-27T15:54:55.78Z 138.600006104 2014-09-27T15:54:56.808Z 137.800003052 2014-09-27T15:54:57.793Z 138.800003052 2014-09-27T15:54:59.86Z 139.300003052 2014-09-27T15:55:00.816Z 137 2014-09-27T15:55:04.81Z 136.199996948 2014-09-27T15:55:05.816Z 135.399993896 2014-09-27T15:55:07.794Z 134.699996948 2014-09-27T15:55:08.797Z 135.399993896 2014-09-27T15:55:10.804Z 135.100006104 2014-09-27T15:55:11.861Z 147.899993896 2014-09-27T15:56:08.786Z 147.5 2014-09-27T15:56:09.795Z 143.899993896 2014-09-27T15:56:16.863Z 144.100006104 2014-09-27T15:56:17.845Z 147.300003052 2014-09-27T15:56:22.776Z 146 2014-09-27T15:56:23.788Z 144.600006104 2014-09-27T15:56:25.842Z 144.300003052 2014-09-27T15:56:26.821Z 143.5 2014-09-27T15:56:27.839Z 144.100006104 2014-09-27T15:56:28.853Z 144.300003052 2014-09-27T15:56:29.816Z 143.800003052 2014-09-27T15:56:30.796Z 145.300003052 2014-09-27T15:56:31.792Z 145.199996948 2014-09-27T15:56:32.828Z 145.100006104 2014-09-27T15:56:33.848Z 144.399993896 2014-09-27T15:56:34.831Z 144.100006104 2014-09-27T15:56:35.844Z 143.699996948 2014-09-27T15:56:36.792Z 145.199996948 2014-09-27T15:56:37.779Z 146.100006104 2014-09-27T15:56:38.789Z 144.600006104 2014-09-27T15:56:39.795Z 144.199996948 2014-09-27T15:56:40.808Z 144.899993896 2014-09-27T15:56:41.801Z 142.800003052 2014-09-27T15:56:42.847Z 143.800003052 2014-09-27T15:56:43.828Z 143.899993896 2014-09-27T15:56:44.805Z 145.5 2014-09-27T15:56:45.823Z 146.5 2014-09-27T15:56:46.777Z 144.800003052 2014-09-27T15:56:47.786Z 143 2014-09-27T15:56:48.851Z 142.899993896 2014-09-27T15:56:49.81Z 143.399993896 2014-09-27T15:56:50.793Z 143.600006104 2014-09-27T15:56:51.807Z 141.5 2014-09-27T15:56:52.841Z 143.600006104 2014-09-27T15:56:53.81Z 143.100006104 2014-09-27T15:56:54.84Z 142.5 2014-09-27T15:56:55.826Z 142.699996948 2014-09-27T15:56:56.796Z 143.100006104 2014-09-27T15:56:57.793Z 140.699996948 2014-09-27T15:56:58.802Z 140.699996948 2014-09-27T15:56:59.801Z 139.300003052 2014-09-27T15:57:00.841Z 139.300003052 2014-09-27T15:57:01.85Z 139.100006104 2014-09-27T15:57:02.84Z 141.399993896 2014-09-27T15:57:04.79Z 140.699996948 2014-09-27T15:57:05.817Z 142.800003052 2014-09-27T15:57:10.829Z 142.699996948 2014-09-27T15:57:11.84Z 147.699996948 2014-09-27T15:57:13.784Z 147.699996948 2014-09-27T15:57:14.792Z 148.399993896 2014-09-27T15:57:16.851Z 148.800003052 2014-09-27T15:57:17.845Z 148.300003052 2014-09-27T15:57:18.837Z 148.5 2014-09-27T15:57:19.805Z 149.199996948 2014-09-27T15:57:20.809Z 148.199996948 2014-09-27T15:57:21.82Z 148.800003052 2014-09-27T15:57:22.793Z 149.199996948 2014-09-27T15:57:23.801Z 148.699996948 2014-09-27T15:57:24.803Z 149.199996948 2014-09-27T15:57:25.812Z 149.5 2014-09-27T15:57:26.802Z 148.899993896 2014-09-27T15:57:27.874Z 149 2014-09-27T15:57:28.85Z 149.199996948 2014-09-27T15:57:29.799Z 131.899993896 2014-09-27T15:57:31.806Z 127.900001526 2014-09-27T15:57:32.805Z 124.5 2014-09-27T15:57:34.843Z 123.199996948 2014-09-27T15:57:35.815Z 123 2014-09-27T15:57:37.811Z 122.699996948 2014-09-27T15:57:38.784Z 122.199996948 2014-09-27T15:57:40.799Z 122 2014-09-27T15:57:41.818Z 122.300003052 2014-09-27T15:57:43.81Z 122.5 2014-09-27T15:57:44.802Z 123.699996948 2014-09-27T15:57:46.804Z 124.5 2014-09-27T15:57:47.797Z 125.400001526 2014-09-27T15:57:49.831Z 124.5 2014-09-27T15:57:50.81Z 123.5 2014-09-27T15:57:52.8Z 122.900001526 2014-09-27T15:57:53.785Z 122.400001526 2014-09-27T15:57:55.829Z 122.199996948 2014-09-27T15:57:56.851Z 121.400001526 2014-09-27T15:57:58.82Z 121.199996948 2014-09-27T15:57:59.812Z 121.699996948 2014-09-27T15:58:01.822Z 121.800003052 2014-09-27T15:58:02.802Z 120.699996948 2014-09-27T15:58:04.771Z 121 2014-09-27T15:58:05.808Z 121.199996948 2014-09-27T15:58:07.888Z 121.099998474 2014-09-27T15:58:08.882Z 119.800003052 2014-09-27T15:58:13.923Z 119.900001526 2014-09-27T15:58:14.907Z 122.400001526 2014-09-27T15:58:22.84Z 121.699996948 2014-09-27T15:58:23.898Z 121.199996948 2014-09-27T15:58:25.849Z 121.199996948 2014-09-27T15:58:26.827Z 120.900001526 2014-09-27T15:58:28.809Z 120.800003052 2014-09-27T15:58:29.865Z 120.300003052 2014-09-27T15:58:31.883Z 120.099998474 2014-09-27T15:58:32.87Z 119.800003052 2014-09-27T15:58:34.86Z 119.400001526 2014-09-27T15:58:35.863Z 118.900001526 2014-09-27T15:58:39.885Z 118.800003052 2014-09-27T15:58:40.818Z 118.099998474 2014-09-27T15:58:44.82Z 118 2014-09-27T15:58:45.939Z 117.699996948 2014-09-27T15:58:47.899Z 117.699996948 2014-09-27T15:58:48.79Z 117.400001526 2014-09-27T15:58:50.823Z 116.900001526 2014-09-27T15:58:51.825Z 116.800003052 2014-09-27T15:58:52.82Z 117 2014-09-27T15:58:53.929Z 117.099998474 2014-09-27T15:58:54.93Z 117.099998474 2014-09-27T15:58:55.894Z 117.800003052 2014-09-27T15:58:56.876Z 117.699996948 2014-09-27T15:58:57.838Z 117.5 2014-09-27T15:58:58.784Z 117.900001526 2014-09-27T15:58:59.807Z 117.900001526 2014-09-27T15:59:00.81Z 117.300003052 2014-09-27T15:59:01.806Z 116.699996948 2014-09-27T15:59:02.805Z 115.699996948 2014-09-27T15:59:03.806Z 115.400001526 2014-09-27T15:59:04.803Z 114.5 2014-09-27T15:59:05.807Z 114.300003052 2014-09-27T15:59:06.82Z 113.400001526 2014-09-27T15:59:07.824Z 112.900001526 2014-09-27T15:59:08.806Z 112 2014-09-27T15:59:09.823Z 111.5 2014-09-27T15:59:10.919Z 110.5 2014-09-27T15:59:11.895Z 109.699996948 2014-09-27T15:59:12.821Z 109 2014-09-27T15:59:13.835Z 108.5 2014-09-27T15:59:14.83Z 108.199996948 2014-09-27T15:59:15.821Z 108.300003052 2014-09-27T15:59:16.821Z 108.400001526 2014-09-27T15:59:17.933Z 108.400001526 2014-09-27T15:59:18.854Z 108.199996948 2014-09-27T15:59:19.803Z 107.599998474 2014-09-27T15:59:21.806Z 107.900001526 2014-09-27T15:59:22.811Z 107.699996948 2014-09-27T15:59:25.793Z 107.599998474 2014-09-27T15:59:26.806Z 107.599998474 2014-09-27T15:59:28.78Z 107.800003052 2014-09-27T15:59:29.806Z 107.900001526 2014-09-27T15:59:30.844Z 107.800003052 2014-09-27T15:59:31.807Z 108 2014-09-27T15:59:32.802Z 108.099998474 2014-09-27T15:59:33.809Z 107.699996948 2014-09-27T15:59:34.807Z 107.599998474 2014-09-27T15:59:35.806Z 107.699996948 2014-09-27T15:59:37.807Z 107.5 2014-09-27T15:59:38.778Z 107.699996948 2014-09-27T15:59:41.809Z 107.800003052 2014-09-27T15:59:42.809Z 106.5 2014-09-27T15:59:45.806Z 106.199996948 2014-09-27T15:59:46.808Z 106.800003052 2014-09-27T15:59:49.805Z 107.800003052 2014-09-27T15:59:50.811Z 108.400001526 2014-09-27T15:59:52.859Z 109.099998474 2014-09-27T15:59:53.814Z 109.900001526 2014-09-27T15:59:56.802Z 109.599998474 2014-09-27T15:59:57.805Z 108.900001526 2014-09-27T16:00:00.81Z 109.599998474 2014-09-27T16:00:01.808Z 110.400001526 2014-09-27T16:00:07.927Z 110.300003052 2014-09-27T16:00:08.929Z 107.699996948 2014-09-27T16:00:16.892Z 107.5 2014-09-27T16:00:17.863Z 105.5 2014-09-27T16:01:31.412Z