10 bornes du cade 733.62 2013-08-31T12:56:17Z 734.58 2013-08-31T12:56:33Z 735.55 2013-08-31T12:56:41Z 736.03 2013-08-31T12:56:54Z 736.99 2013-08-31T12:57:07Z 737.47 2013-08-31T12:57:11Z 738.43 2013-08-31T12:57:25Z 738.43 2013-08-31T12:57:30Z 738.43 2013-08-31T12:57:47Z 739.39 2013-08-31T12:57:57Z 738.91 2013-08-31T12:58:01Z 737.47 2013-08-31T12:58:15Z 735.55 2013-08-31T12:58:29Z 736.03 2013-08-31T12:58:32Z 734.58 2013-08-31T12:58:47Z 732.18 2013-08-31T12:59:00Z 731.22 2013-08-31T12:59:16Z 731.7 2013-08-31T12:59:21Z 732.66 2013-08-31T12:59:36Z 732.66 2013-08-31T12:59:41Z 732.66 2013-08-31T12:59:55Z 734.1 2013-08-31T13:00:04Z 734.58 2013-08-31T13:00:08Z 734.58 2013-08-31T13:00:12Z 735.55 2013-08-31T13:00:20Z 735.55 2013-08-31T13:00:24Z 736.99 2013-08-31T13:00:36Z 738.91 2013-08-31T13:00:50Z 740.83 2013-08-31T13:01:04Z 741.79 2013-08-31T13:01:18Z 741.79 2013-08-31T13:01:24Z 741.31 2013-08-31T13:01:38Z 740.83 2013-08-31T13:01:49Z 739.87 2013-08-31T13:02:02Z 739.39 2013-08-31T13:02:16Z 738.91 2013-08-31T13:02:28Z 738.91 2013-08-31T13:02:40Z 742.28 2013-08-31T13:02:53Z 745.64 2013-08-31T13:03:09Z 747.56 2013-08-31T13:03:23Z 747.56 2013-08-31T13:03:38Z 747.08 2013-08-31T13:03:50Z 747.08 2013-08-31T13:04:04Z 749.49 2013-08-31T13:04:18Z 752.37 2013-08-31T13:04:33Z 755.25 2013-08-31T13:04:49Z 758.14 2013-08-31T13:05:02Z 761.02 2013-08-31T13:05:24Z 763.42 2013-08-31T13:05:43Z 766.31 2013-08-31T13:06:07Z 768.71 2013-08-31T13:06:29Z 771.11 2013-08-31T13:06:47Z 774.48 2013-08-31T13:07:02Z 777.36 2013-08-31T13:07:20Z 778.81 2013-08-31T13:07:39Z 780.25 2013-08-31T13:07:58Z 780.73 2013-08-31T13:08:21Z 781.21 2013-08-31T13:08:42Z 781.21 2013-08-31T13:09:04Z 781.69 2013-08-31T13:09:34Z 780.73 2013-08-31T13:10:00Z 781.21 2013-08-31T13:10:27Z 780.73 2013-08-31T13:10:51Z 778.81 2013-08-31T13:11:09Z 776.88 2013-08-31T13:11:24Z 773.52 2013-08-31T13:11:41Z 772.08 2013-08-31T13:11:44Z 770.63 2013-08-31T13:11:59Z 770.63 2013-08-31T13:12:02Z 770.15 2013-08-31T13:12:18Z 769.67 2013-08-31T13:12:22Z 769.67 2013-08-31T13:12:24Z 768.71 2013-08-31T13:12:28Z 769.19 2013-08-31T13:12:36Z 769.19 2013-08-31T13:12:41Z 769.19 2013-08-31T13:12:43Z 769.19 2013-08-31T13:12:44Z 767.75 2013-08-31T13:12:57Z 767.75 2013-08-31T13:12:58Z 766.79 2013-08-31T13:13:11Z 766.79 2013-08-31T13:13:17Z 767.27 2013-08-31T13:13:29Z 766.79 2013-08-31T13:13:43Z 764.39 2013-08-31T13:14:06Z 762.46 2013-08-31T13:14:23Z 761.98 2013-08-31T13:14:30Z 760.54 2013-08-31T13:14:37Z 763.42 2013-08-31T13:14:38Z 761.98 2013-08-31T13:14:39Z 762.94 2013-08-31T13:14:43Z 762.94 2013-08-31T13:14:59Z 762.94 2013-08-31T13:15:10Z 763.42 2013-08-31T13:15:22Z 763.9 2013-08-31T13:15:25Z 764.39 2013-08-31T13:15:38Z 764.39 2013-08-31T13:15:41Z 765.35 2013-08-31T13:15:51Z 765.35 2013-08-31T13:16:03Z 765.35 2013-08-31T13:16:14Z 765.83 2013-08-31T13:16:30Z 765.83 2013-08-31T13:16:39Z 766.31 2013-08-31T13:16:51Z 766.79 2013-08-31T13:16:54Z 767.75 2013-08-31T13:17:05Z 767.27 2013-08-31T13:17:15Z 766.79 2013-08-31T13:17:24Z 765.83 2013-08-31T13:17:33Z 764.87 2013-08-31T13:17:45Z 763.42 2013-08-31T13:17:55Z 761.5 2013-08-31T13:18:10Z 761.02 2013-08-31T13:18:13Z 761.02 2013-08-31T13:18:14Z 760.54 2013-08-31T13:18:27Z 760.06 2013-08-31T13:18:31Z 760.06 2013-08-31T13:18:42Z 760.06 2013-08-31T13:18:46Z 759.58 2013-08-31T13:18:48Z 760.06 2013-08-31T13:18:54Z 759.58 2013-08-31T13:19:00Z 759.1 2013-08-31T13:19:01Z 759.1 2013-08-31T13:19:13Z 758.62 2013-08-31T13:19:14Z 758.62 2013-08-31T13:19:16Z 758.14 2013-08-31T13:19:25Z 757.66 2013-08-31T13:19:37Z 757.66 2013-08-31T13:19:48Z 757.66 2013-08-31T13:19:49Z 757.66 2013-08-31T13:20:00Z 757.66 2013-08-31T13:20:04Z 756.69 2013-08-31T13:20:13Z 756.69 2013-08-31T13:20:18Z 756.21 2013-08-31T13:20:24Z 754.77 2013-08-31T13:20:34Z 754.29 2013-08-31T13:20:38Z 753.81 2013-08-31T13:20:47Z 752.37 2013-08-31T13:21:00Z 752.37 2013-08-31T13:21:09Z 750.93 2013-08-31T13:21:19Z 750.45 2013-08-31T13:21:23Z 750.45 2013-08-31T13:21:25Z 749.49 2013-08-31T13:21:36Z 749 2013-08-31T13:21:46Z 749 2013-08-31T13:21:57Z 749.49 2013-08-31T13:22:09Z 749 2013-08-31T13:22:18Z 749 2013-08-31T13:22:22Z 748.52 2013-08-31T13:22:28Z 749 2013-08-31T13:22:38Z 749 2013-08-31T13:22:51Z 749.97 2013-08-31T13:23:05Z 749.97 2013-08-31T13:23:13Z 749.97 2013-08-31T13:23:25Z 749.97 2013-08-31T13:23:27Z 750.45 2013-08-31T13:23:40Z 751.41 2013-08-31T13:23:53Z 751.41 2013-08-31T13:24:05Z 751.89 2013-08-31T13:24:18Z 752.37 2013-08-31T13:24:23Z 753.33 2013-08-31T13:24:35Z 754.29 2013-08-31T13:24:44Z 754.29 2013-08-31T13:24:45Z 754.77 2013-08-31T13:24:51Z 754.77 2013-08-31T13:24:54Z 756.21 2013-08-31T13:25:07Z 757.18 2013-08-31T13:25:16Z 758.14 2013-08-31T13:25:25Z 758.62 2013-08-31T13:25:26Z 758.62 2013-08-31T13:25:40Z 761.02 2013-08-31T13:25:57Z 761.98 2013-08-31T13:26:12Z 762.46 2013-08-31T13:26:19Z 762.94 2013-08-31T13:26:25Z 763.42 2013-08-31T13:26:40Z 763.42 2013-08-31T13:26:52Z 763.42 2013-08-31T13:27:06Z 763.42 2013-08-31T13:27:12Z 763.42 2013-08-31T13:27:28Z 762.46 2013-08-31T13:27:41Z 762.94 2013-08-31T13:27:54Z 763.9 2013-08-31T13:28:08Z 764.39 2013-08-31T13:28:22Z 763.42 2013-08-31T13:28:35Z 763.9 2013-08-31T13:28:48Z 763.9 2013-08-31T13:28:55Z 764.39 2013-08-31T13:29:08Z 763.9 2013-08-31T13:29:28Z 763.42 2013-08-31T13:29:40Z 763.42 2013-08-31T13:29:53Z 763.9 2013-08-31T13:30:06Z 764.87 2013-08-31T13:30:20Z 765.35 2013-08-31T13:30:32Z 766.31 2013-08-31T13:30:47Z 766.79 2013-08-31T13:30:50Z 766.31 2013-08-31T13:31:02Z 765.83 2013-08-31T13:31:18Z 765.83 2013-08-31T13:31:32Z 765.83 2013-08-31T13:31:45Z 765.83 2013-08-31T13:31:58Z 765.35 2013-08-31T13:32:12Z 764.87 2013-08-31T13:32:27Z 764.39 2013-08-31T13:32:39Z 764.87 2013-08-31T13:32:54Z 765.35 2013-08-31T13:33:01Z 765.35 2013-08-31T13:33:07Z 765.83 2013-08-31T13:33:23Z 766.31 2013-08-31T13:33:37Z 766.79 2013-08-31T13:33:49Z 766.31 2013-08-31T13:34:03Z 765.35 2013-08-31T13:34:16Z 765.35 2013-08-31T13:34:30Z 765.35 2013-08-31T13:34:34Z 766.31 2013-08-31T13:34:50Z 766.31 2013-08-31T13:35:04Z 766.31 2013-08-31T13:35:08Z 765.83 2013-08-31T13:35:14Z 765.83 2013-08-31T13:35:28Z 765.83 2013-08-31T13:35:43Z 765.83 2013-08-31T13:35:59Z 764.87 2013-08-31T13:36:12Z 763.42 2013-08-31T13:36:29Z 762.94 2013-08-31T13:36:46Z 763.42 2013-08-31T13:37:21Z 760.06 2013-08-31T13:37:40Z 757.66 2013-08-31T13:37:55Z 755.73 2013-08-31T13:38:08Z 753.33 2013-08-31T13:38:20Z 751.41 2013-08-31T13:38:30Z 751.41 2013-08-31T13:38:35Z 751.41 2013-08-31T13:38:41Z 751.41 2013-08-31T13:38:55Z 751.89 2013-08-31T13:39:04Z 752.37 2013-08-31T13:39:16Z 753.33 2013-08-31T13:39:24Z 753.33 2013-08-31T13:39:36Z 753.81 2013-08-31T13:39:50Z 753.81 2013-08-31T13:39:58Z 754.77 2013-08-31T13:40:12Z 755.25 2013-08-31T13:40:28Z 755.73 2013-08-31T13:40:32Z 757.18 2013-08-31T13:40:41Z 757.18 2013-08-31T13:40:46Z 757.66 2013-08-31T13:40:50Z 759.58 2013-08-31T13:41:03Z 759.58 2013-08-31T13:41:11Z 761.98 2013-08-31T13:41:24Z 763.42 2013-08-31T13:41:36Z 764.39 2013-08-31T13:41:46Z 765.35 2013-08-31T13:41:53Z 766.79 2013-08-31T13:42:04Z 768.71 2013-08-31T13:42:20Z 769.19 2013-08-31T13:42:25Z 771.11 2013-08-31T13:42:38Z 772.56 2013-08-31T13:42:50Z 773.52 2013-08-31T13:42:56Z 775.44 2013-08-31T13:43:10Z 775.44 2013-08-31T13:43:14Z 777.84 2013-08-31T13:43:27Z 778.32 2013-08-31T13:43:30Z 779.77 2013-08-31T13:43:43Z 780.25 2013-08-31T13:43:45Z 782.17 2013-08-31T13:43:54Z 781.69 2013-08-31T13:43:57Z 783.13 2013-08-31T13:44:02Z 783.13 2013-08-31T13:44:04Z 783.61 2013-08-31T13:44:09Z 784.57 2013-08-31T13:44:15Z 785.53 2013-08-31T13:44:26Z 785.53 2013-08-31T13:44:29Z 785.53 2013-08-31T13:44:32Z 786.5 2013-08-31T13:44:41Z 786.5 2013-08-31T13:44:46Z 786.98 2013-08-31T13:44:48Z 786.98 2013-08-31T13:44:56Z 786.02 2013-08-31T13:45:07Z 786.98 2013-08-31T13:45:13Z 786.98 2013-08-31T13:45:22Z 787.46 2013-08-31T13:45:25Z 786.5 2013-08-31T13:45:40Z 786.02 2013-08-31T13:45:52Z 785.05 2013-08-31T13:45:56Z 784.57 2013-08-31T13:46:01Z 784.09 2013-08-31T13:46:16Z 782.65 2013-08-31T13:46:34Z 782.65 2013-08-31T13:46:35Z 782.17 2013-08-31T13:46:39Z 782.17 2013-08-31T13:46:44Z 782.17 2013-08-31T13:46:46Z 781.69 2013-08-31T13:46:50Z 780.73 2013-08-31T13:47:04Z 780.25 2013-08-31T13:47:09Z 781.69 2013-08-31T13:47:19Z 781.69 2013-08-31T13:47:22Z 782.65 2013-08-31T13:47:37Z 782.65 2013-08-31T13:47:38Z 783.61 2013-08-31T13:47:43Z 785.05 2013-08-31T13:47:57Z 787.94 2013-08-31T13:48:12Z 788.9 2013-08-31T13:48:27Z 789.86 2013-08-31T13:48:30Z 790.34 2013-08-31T13:48:32Z 791.3 2013-08-31T13:48:42Z 793.22 2013-08-31T13:48:58Z 795.63 2013-08-31T13:49:15Z 796.11 2013-08-31T13:49:30Z 798.51 2013-08-31T13:49:45Z 799.47 2013-08-31T13:50:02Z 802.36 2013-08-31T13:50:23Z 804.28 2013-08-31T13:50:42Z 804.28 2013-08-31T13:50:59Z 804.76 2013-08-31T13:51:13Z 805.24 2013-08-31T13:51:28Z 804.28 2013-08-31T13:51:40Z 804.76 2013-08-31T13:51:49Z 803.8 2013-08-31T13:52:04Z 803.32 2013-08-31T13:52:18Z 802.84 2013-08-31T13:52:25Z 802.36 2013-08-31T13:52:36Z 801.4 2013-08-31T13:52:51Z 801.4 2013-08-31T13:52:53Z 800.44 2013-08-31T13:53:05Z 798.99 2013-08-31T13:53:19Z 797.55 2013-08-31T13:53:34Z 798.03 2013-08-31T13:53:37Z 797.55 2013-08-31T13:53:43Z 797.55 2013-08-31T13:53:46Z 797.07 2013-08-31T13:53:52Z 797.07 2013-08-31T13:53:53Z 796.11 2013-08-31T13:54:13Z 795.15 2013-08-31T13:54:24Z 795.15 2013-08-31T13:54:40Z 795.63 2013-08-31T13:54:55Z 795.63 2013-08-31T13:55:11Z 795.63 2013-08-31T13:55:40Z 796.11 2013-08-31T13:55:46Z 796.59 2013-08-31T13:56:00Z 797.07 2013-08-31T13:56:08Z 797.07 2013-08-31T13:56:12Z 797.07 2013-08-31T13:56:27Z 796.59 2013-08-31T13:56:42Z 796.59 2013-08-31T13:56:55Z 797.07 2013-08-31T13:57:09Z 797.07 2013-08-31T13:57:21Z 797.07 2013-08-31T13:57:27Z 797.07 2013-08-31T13:57:31Z 797.55 2013-08-31T13:57:47Z 797.55 2013-08-31T13:57:48Z 796.59 2013-08-31T13:58:05Z 796.11 2013-08-31T13:58:25Z 796.11 2013-08-31T13:58:26Z 796.11 2013-08-31T13:58:34Z 794.67 2013-08-31T13:58:47Z 793.22 2013-08-31T13:59:01Z 792.26 2013-08-31T13:59:05Z 791.78 2013-08-31T13:59:13Z 790.82 2013-08-31T13:59:26Z 790.34 2013-08-31T13:59:41Z 789.38 2013-08-31T13:59:53Z 787.94 2013-08-31T14:00:09Z 787.46 2013-08-31T14:00:22Z 787.46 2013-08-31T14:00:36Z 786.5 2013-08-31T14:00:51Z 787.46 2013-08-31T14:01:07Z 787.46 2013-08-31T14:01:10Z 786.98 2013-08-31T14:01:21Z 786.98 2013-08-31T14:01:23Z 786.98 2013-08-31T14:01:34Z 787.46 2013-08-31T14:01:51Z 787.46 2013-08-31T14:02:11Z 786.98 2013-08-31T14:02:23Z 787.46 2013-08-31T14:02:36Z 786.98 2013-08-31T14:02:50Z 787.94 2013-08-31T14:03:04Z 788.42 2013-08-31T14:03:17Z 787.94 2013-08-31T14:03:28Z 787.94 2013-08-31T14:03:40Z 787.46 2013-08-31T14:03:45Z 786.98 2013-08-31T14:03:58Z 786.02 2013-08-31T14:04:10Z 786.02 2013-08-31T14:04:12Z 786.02 2013-08-31T14:04:29Z 786.02 2013-08-31T14:04:31Z 785.53 2013-08-31T14:04:46Z 785.53 2013-08-31T14:05:00Z 786.02 2013-08-31T14:05:12Z 786.02 2013-08-31T14:05:18Z 786.02 2013-08-31T14:05:32Z 786.02 2013-08-31T14:05:45Z 785.53 2013-08-31T14:05:57Z 785.53 2013-08-31T14:06:08Z 785.05 2013-08-31T14:06:18Z 785.05 2013-08-31T14:06:29Z 784.57 2013-08-31T14:06:42Z 784.09 2013-08-31T14:06:51Z 784.09 2013-08-31T14:06:56Z 784.09 2013-08-31T14:06:58Z 784.09 2013-08-31T14:07:06Z 784.57 2013-08-31T14:07:07Z 784.09 2013-08-31T14:07:10Z 784.09 2013-08-31T14:07:11Z 784.09 2013-08-31T14:07:13Z 784.09 2013-08-31T14:07:16Z 784.09 2013-08-31T14:07:17Z 784.09 2013-08-31T14:07:18Z 784.09 2013-08-31T14:07:29Z 784.09 2013-08-31T14:07:38Z 784.09 2013-08-31T14:07:39Z 784.09 2013-08-31T14:07:54Z 784.57 2013-08-31T14:08:06Z 785.05 2013-08-31T14:08:11Z 785.05 2013-08-31T14:08:19Z 784.57 2013-08-31T14:08:23Z 784.09 2013-08-31T14:08:32Z 784.57 2013-08-31T14:08:42Z 784.09 2013-08-31T14:08:58Z 784.09 2013-08-31T14:09:10Z 784.57 2013-08-31T14:09:24Z 784.09 2013-08-31T14:09:39Z 784.09 2013-08-31T14:09:53Z 782.65 2013-08-31T14:10:08Z 782.65 2013-08-31T14:10:12Z 783.61 2013-08-31T14:10:16Z 782.65 2013-08-31T14:10:31Z 782.65 2013-08-31T14:10:44Z 781.69 2013-08-31T14:10:59Z 781.69 2013-08-31T14:11:14Z 781.21 2013-08-31T14:11:29Z 780.73 2013-08-31T14:11:43Z 778.81 2013-08-31T14:11:53Z 779.77 2013-08-31T14:12:08Z 780.73 2013-08-31T14:12:20Z 779.29 2013-08-31T14:12:31Z 778.81 2013-08-31T14:12:35Z 779.77 2013-08-31T14:12:48Z 780.73 2013-08-31T14:12:58Z 779.77 2013-08-31T14:13:10Z 780.25 2013-08-31T14:13:22Z 780.73 2013-08-31T14:13:33Z 780.73 2013-08-31T14:13:45Z 779.77 2013-08-31T14:13:55Z 780.25 2013-08-31T14:14:08Z 780.25 2013-08-31T14:14:22Z 780.73 2013-08-31T14:14:25Z 780.73 2013-08-31T14:14:40Z 781.21 2013-08-31T14:14:54Z 780.73 2013-08-31T14:15:06Z 780.73 2013-08-31T14:15:22Z 781.21 2013-08-31T14:15:42Z 781.69 2013-08-31T14:15:59Z 781.69 2013-08-31T14:16:16Z 781.69 2013-08-31T14:16:31Z 782.17 2013-08-31T14:16:42Z 782.17 2013-08-31T14:16:50Z 782.17 2013-08-31T14:16:55Z 782.17 2013-08-31T14:17:09Z 782.17 2013-08-31T14:17:22Z 782.65 2013-08-31T14:17:35Z 781.69 2013-08-31T14:17:47Z 781.69 2013-08-31T14:17:59Z 782.17 2013-08-31T14:18:12Z 782.17 2013-08-31T14:18:13Z 782.17 2013-08-31T14:18:24Z 782.17 2013-08-31T14:18:30Z 782.65 2013-08-31T14:18:36Z 783.13 2013-08-31T14:18:42Z 783.13 2013-08-31T14:18:56Z 783.13 2013-08-31T14:19:10Z 783.13 2013-08-31T14:19:13Z 782.65 2013-08-31T14:19:27Z 782.17 2013-08-31T14:19:38Z 782.17 2013-08-31T14:19:47Z 782.17 2013-08-31T14:19:59Z 783.13 2013-08-31T14:20:14Z 782.65 2013-08-31T14:20:28Z 781.69 2013-08-31T14:20:41Z 781.21 2013-08-31T14:20:55Z 781.69 2013-08-31T14:21:04Z 782.17 2013-08-31T14:21:20Z 782.65 2013-08-31T14:21:34Z 782.65 2013-08-31T14:21:48Z 783.13 2013-08-31T14:22:17Z 782.65 2013-08-31T14:22:43Z 783.13 2013-08-31T14:22:59Z 783.61 2013-08-31T14:23:20Z 784.09 2013-08-31T14:23:44Z 785.05 2013-08-31T14:24:09Z 785.53 2013-08-31T14:24:22Z 786.98 2013-08-31T14:24:36Z 788.42 2013-08-31T14:24:43Z 788.9 2013-08-31T14:24:47Z 789.86 2013-08-31T14:24:59Z 789.86 2013-08-31T14:25:11Z 790.34 2013-08-31T14:25:13Z 790.82 2013-08-31T14:25:25Z 790.82 2013-08-31T14:25:26Z 790.34 2013-08-31T14:25:35Z 791.3 2013-08-31T14:25:43Z 792.74 2013-08-31T14:26:00Z 795.63 2013-08-31T14:26:16Z 798.03 2013-08-31T14:26:29Z 799.47 2013-08-31T14:26:43Z 801.4 2013-08-31T14:26:57Z 801.4 2013-08-31T14:27:13Z 802.36 2013-08-31T14:27:20Z 803.32 2013-08-31T14:27:32Z 803.8 2013-08-31T14:27:37Z 803.32 2013-08-31T14:27:53Z 802.84 2013-08-31T14:28:12Z 802.84 2013-08-31T14:28:25Z 802.84 2013-08-31T14:28:36Z 802.84 2013-08-31T14:28:48Z 803.32 2013-08-31T14:28:51Z 802.84 2013-08-31T14:29:04Z 802.84 2013-08-31T14:29:05Z 802.84 2013-08-31T14:29:19Z 802.36 2013-08-31T14:29:34Z 801.4 2013-08-31T14:29:48Z 800.44 2013-08-31T14:30:04Z 798.51 2013-08-31T14:30:19Z 797.07 2013-08-31T14:30:37Z 795.63 2013-08-31T14:30:56Z 795.63 2013-08-31T14:31:03Z 798.51 2013-08-31T14:31:18Z 798.99 2013-08-31T14:31:20Z 800.44 2013-08-31T14:31:33Z 803.32 2013-08-31T14:31:50Z 806.68 2013-08-31T14:32:07Z 808.61 2013-08-31T14:32:20Z 811.97 2013-08-31T14:32:33Z 815.34 2013-08-31T14:32:50Z 815.82 2013-08-31T14:32:52Z 819.18 2013-08-31T14:33:09Z 819.66 2013-08-31T14:33:20Z 820.62 2013-08-31T14:33:23Z 822.06 2013-08-31T14:33:37Z 824.47 2013-08-31T14:33:54Z 824.47 2013-08-31T14:34:10Z 824.95 2013-08-31T14:34:24Z 825.91 2013-08-31T14:34:34Z 825.91 2013-08-31T14:34:39Z 825.91 2013-08-31T14:34:41Z 826.87 2013-08-31T14:34:57Z 828.31 2013-08-31T14:35:11Z 829.76 2013-08-31T14:35:23Z 830.24 2013-08-31T14:35:34Z 830.72 2013-08-31T14:35:40Z 832.64 2013-08-31T14:35:55Z 832.64 2013-08-31T14:35:57Z 833.6 2013-08-31T14:36:02Z 833.6 2013-08-31T14:36:19Z 834.08 2013-08-31T14:36:21Z 834.08 2013-08-31T14:36:36Z 834.56 2013-08-31T14:36:48Z 835.04 2013-08-31T14:37:02Z 835.52 2013-08-31T14:37:16Z 836.48 2013-08-31T14:37:40Z 836.96 2013-08-31T14:37:54Z 838.89 2013-08-31T14:38:08Z 839.37 2013-08-31T14:38:23Z 840.33 2013-08-31T14:38:33Z 841.77 2013-08-31T14:38:51Z 842.73 2013-08-31T14:39:06Z 842.73 2013-08-31T14:39:20Z 842.73 2013-08-31T14:39:33Z 841.29 2013-08-31T14:39:47Z 840.33 2013-08-31T14:40:02Z 841.29 2013-08-31T14:40:13Z 839.85 2013-08-31T14:40:26Z 838.41 2013-08-31T14:40:38Z 837.45 2013-08-31T14:40:51Z 836.48 2013-08-31T14:40:59Z 835.52 2013-08-31T14:41:15Z 833.6 2013-08-31T14:41:29Z 830.72 2013-08-31T14:41:41Z 830.24 2013-08-31T14:41:43Z 828.31 2013-08-31T14:41:57Z 826.39 2013-08-31T14:42:02Z 825.43 2013-08-31T14:42:15Z 824.47 2013-08-31T14:42:28Z 823.51 2013-08-31T14:42:40Z 824.47 2013-08-31T14:42:53Z 823.51 2013-08-31T14:43:09Z 823.03 2013-08-31T14:43:22Z 823.99 2013-08-31T14:43:36Z 823.51 2013-08-31T14:43:54Z 823.51 2013-08-31T14:44:06Z 823.03 2013-08-31T14:44:17Z 821.58 2013-08-31T14:45:16Z