les cascades vernet les bains 684.6 2014-09-26T07:08:04Z 685.56 2014-09-26T07:08:06Z 681.71 2014-09-26T07:08:08Z 687.48 2014-09-26T07:08:14Z 685.56 2014-09-26T07:08:15Z 681.23 2014-09-26T07:08:34Z 687 2014-09-26T07:08:54Z 682.67 2014-09-26T07:09:01Z 686.04 2014-09-26T07:09:04Z 682.67 2014-09-26T07:09:07Z 686.04 2014-09-26T07:09:11Z 680.75 2014-09-26T07:09:13Z 684.6 2014-09-26T07:09:14Z 684.6 2014-09-26T07:10:01Z 685.08 2014-09-26T07:10:25Z 684.12 2014-09-26T07:10:58Z 684.12 2014-09-26T07:11:08Z 685.08 2014-09-26T07:11:48Z 685.08 2014-09-26T07:12:12Z 684.6 2014-09-26T07:12:24Z 684.6 2014-09-26T07:12:34Z 683.63 2014-09-26T07:12:46Z 682.19 2014-09-26T07:12:56Z 682.19 2014-09-26T07:13:08Z 681.71 2014-09-26T07:13:44Z 681.23 2014-09-26T07:14:02Z 680.27 2014-09-26T07:14:07Z 679.79 2014-09-26T07:14:15Z 679.79 2014-09-26T07:14:18Z 679.79 2014-09-26T07:14:22Z 678.35 2014-09-26T07:14:33Z 678.35 2014-09-26T07:14:42Z 677.87 2014-09-26T07:14:52Z 678.35 2014-09-26T07:15:07Z 677.87 2014-09-26T07:15:20Z 677.87 2014-09-26T07:15:30Z 677.87 2014-09-26T07:15:42Z 679.31 2014-09-26T07:15:56Z 678.83 2014-09-26T07:16:16Z 678.83 2014-09-26T07:16:28Z 678.35 2014-09-26T07:16:51Z 679.31 2014-09-26T07:17:02Z 679.79 2014-09-26T07:17:04Z 680.27 2014-09-26T07:17:14Z 680.27 2014-09-26T07:17:21Z 680.27 2014-09-26T07:17:30Z 679.79 2014-09-26T07:17:33Z 680.27 2014-09-26T07:17:38Z 680.27 2014-09-26T07:17:43Z 676.91 2014-09-26T07:17:56Z 681.71 2014-09-26T07:17:57Z 681.71 2014-09-26T07:18:13Z 681.71 2014-09-26T07:18:15Z 681.23 2014-09-26T07:18:26Z 680.27 2014-09-26T07:18:37Z 680.27 2014-09-26T07:18:48Z 679.31 2014-09-26T07:18:58Z 679.31 2014-09-26T07:19:00Z 678.35 2014-09-26T07:19:13Z 678.35 2014-09-26T07:19:25Z 677.87 2014-09-26T07:19:38Z 676.42 2014-09-26T07:19:54Z 677.39 2014-09-26T07:20:09Z 677.39 2014-09-26T07:20:19Z 677.39 2014-09-26T07:20:32Z 680.75 2014-09-26T07:20:47Z 683.63 2014-09-26T07:21:01Z 682.67 2014-09-26T07:21:12Z 684.6 2014-09-26T07:21:23Z 685.56 2014-09-26T07:21:29Z 687 2014-09-26T07:21:40Z 688.92 2014-09-26T07:21:51Z 690.36 2014-09-26T07:22:03Z 692.29 2014-09-26T07:22:14Z 692.29 2014-09-26T07:22:47Z 693.73 2014-09-26T07:22:58Z 693.73 2014-09-26T07:23:03Z 693.25 2014-09-26T07:23:15Z 693.25 2014-09-26T07:23:32Z 694.21 2014-09-26T07:23:41Z 695.17 2014-09-26T07:23:54Z 695.17 2014-09-26T07:24:12Z 696.13 2014-09-26T07:24:25Z 696.61 2014-09-26T07:24:32Z 696.61 2014-09-26T07:24:33Z 698.53 2014-09-26T07:24:38Z 697.57 2014-09-26T07:24:44Z 698.05 2014-09-26T07:24:49Z 699.5 2014-09-26T07:25:06Z 699.98 2014-09-26T07:25:09Z 699.98 2014-09-26T07:25:10Z 700.46 2014-09-26T07:25:18Z 700.46 2014-09-26T07:25:22Z 701.9 2014-09-26T07:25:35Z 701.9 2014-09-26T07:25:53Z 703.34 2014-09-26T07:26:06Z 703.82 2014-09-26T07:26:20Z 705.75 2014-09-26T07:26:35Z 707.67 2014-09-26T07:26:40Z 708.63 2014-09-26T07:26:54Z 709.59 2014-09-26T07:27:07Z 710.55 2014-09-26T07:27:18Z 711.03 2014-09-26T07:27:30Z 711.99 2014-09-26T07:27:43Z 713.44 2014-09-26T07:27:59Z 714.4 2014-09-26T07:28:11Z 713.92 2014-09-26T07:28:35Z 714.88 2014-09-26T07:28:50Z 715.84 2014-09-26T07:29:03Z 717.76 2014-09-26T07:29:19Z 718.24 2014-09-26T07:29:31Z 719.2 2014-09-26T07:29:42Z 720.65 2014-09-26T07:29:54Z 718.72 2014-09-26T07:30:01Z 719.2 2014-09-26T07:30:04Z 719.68 2014-09-26T07:30:18Z 719.2 2014-09-26T07:30:43Z 720.16 2014-09-26T07:31:22Z 721.61 2014-09-26T07:31:35Z 722.09 2014-09-26T07:31:47Z 724.01 2014-09-26T07:31:58Z 725.45 2014-09-26T07:32:13Z 724.01 2014-09-26T07:33:24Z 723.05 2014-09-26T07:34:09Z 722.09 2014-09-26T07:35:11Z 721.61 2014-09-26T07:36:27Z 722.09 2014-09-26T07:36:52Z 723.05 2014-09-26T07:37:05Z 724.01 2014-09-26T07:37:20Z 724.97 2014-09-26T07:37:34Z 725.45 2014-09-26T07:37:37Z 725.93 2014-09-26T07:37:51Z 726.41 2014-09-26T07:37:53Z 726.41 2014-09-26T07:38:06Z 726.89 2014-09-26T07:38:18Z 728.34 2014-09-26T07:38:31Z 729.3 2014-09-26T07:38:48Z 730.74 2014-09-26T07:39:00Z 732.66 2014-09-26T07:39:15Z 731.7 2014-09-26T07:39:31Z 732.66 2014-09-26T07:39:47Z 733.62 2014-09-26T07:40:03Z 735.07 2014-09-26T07:40:19Z 736.03 2014-09-26T07:40:35Z 736.03 2014-09-26T07:40:48Z 736.99 2014-09-26T07:40:58Z 738.43 2014-09-26T07:41:13Z 738.91 2014-09-26T07:41:25Z 737.47 2014-09-26T07:41:31Z 738.43 2014-09-26T07:41:45Z 740.35 2014-09-26T07:42:00Z 739.87 2014-09-26T07:42:15Z 742.76 2014-09-26T07:42:34Z 742.76 2014-09-26T07:42:35Z 739.87 2014-09-26T07:42:36Z 742.76 2014-09-26T07:42:39Z 742.76 2014-09-26T07:42:40Z 740.35 2014-09-26T07:42:41Z 741.31 2014-09-26T07:42:43Z 740.35 2014-09-26T07:42:44Z 736.03 2014-09-26T07:42:45Z 736.03 2014-09-26T07:42:46Z 733.62 2014-09-26T07:42:57Z 738.91 2014-09-26T07:42:58Z 740.83 2014-09-26T07:43:14Z 739.39 2014-09-26T07:43:15Z 741.31 2014-09-26T07:43:19Z 738.43 2014-09-26T07:43:22Z 737.47 2014-09-26T07:43:29Z 737.95 2014-09-26T07:43:39Z 737.47 2014-09-26T07:43:49Z 738.91 2014-09-26T07:43:51Z 738.43 2014-09-26T07:44:33Z 738.43 2014-09-26T07:44:46Z 738.91 2014-09-26T07:45:01Z 739.39 2014-09-26T07:45:15Z 739.39 2014-09-26T07:45:29Z 740.83 2014-09-26T07:45:43Z 741.79 2014-09-26T07:45:59Z 743.72 2014-09-26T07:46:11Z 744.68 2014-09-26T07:46:25Z 745.16 2014-09-26T07:46:38Z 746.6 2014-09-26T07:46:52Z 749 2014-09-26T07:47:08Z 750.45 2014-09-26T07:47:22Z 750.45 2014-09-26T07:47:28Z 750.93 2014-09-26T07:47:43Z 751.89 2014-09-26T07:47:54Z 752.85 2014-09-26T07:48:07Z 753.81 2014-09-26T07:48:21Z 754.77 2014-09-26T07:48:36Z 755.73 2014-09-26T07:48:52Z 756.21 2014-09-26T07:49:07Z 757.66 2014-09-26T07:49:25Z 758.14 2014-09-26T07:49:41Z 758.14 2014-09-26T07:49:59Z 757.18 2014-09-26T07:51:13Z 756.69 2014-09-26T07:52:07Z 756.21 2014-09-26T07:53:18Z 755.73 2014-09-26T07:53:34Z 755.73 2014-09-26T07:54:23Z 758.14 2014-09-26T07:54:38Z 759.58 2014-09-26T07:54:52Z 760.54 2014-09-26T07:55:02Z 761.98 2014-09-26T07:55:14Z 763.42 2014-09-26T07:55:30Z 766.31 2014-09-26T07:55:47Z 767.75 2014-09-26T07:56:05Z 770.15 2014-09-26T07:56:20Z 771.11 2014-09-26T07:56:34Z 772.08 2014-09-26T07:56:49Z 773.04 2014-09-26T07:57:05Z 773.52 2014-09-26T07:57:21Z 773.52 2014-09-26T07:57:43Z 773.04 2014-09-26T07:58:03Z 772.56 2014-09-26T07:58:33Z 770.15 2014-09-26T07:59:03Z 770.15 2014-09-26T07:59:07Z 771.6 2014-09-26T07:59:24Z 773.04 2014-09-26T07:59:40Z 774 2014-09-26T07:59:56Z 775.92 2014-09-26T08:00:11Z 776.88 2014-09-26T08:00:24Z 777.84 2014-09-26T08:00:39Z 780.73 2014-09-26T08:00:57Z 782.17 2014-09-26T08:01:10Z 783.13 2014-09-26T08:01:26Z 784.09 2014-09-26T08:01:39Z 786.02 2014-09-26T08:02:00Z 787.94 2014-09-26T08:02:19Z 789.38 2014-09-26T08:02:33Z 790.34 2014-09-26T08:02:45Z 791.78 2014-09-26T08:02:59Z 791.3 2014-09-26T08:03:18Z 791.3 2014-09-26T08:03:42Z 790.82 2014-09-26T08:04:22Z 790.34 2014-09-26T08:05:11Z 788.9 2014-09-26T08:06:55Z 789.86 2014-09-26T08:07:49Z 791.3 2014-09-26T08:08:01Z 792.26 2014-09-26T08:08:14Z 792.74 2014-09-26T08:08:31Z 794.67 2014-09-26T08:08:46Z 796.59 2014-09-26T08:09:00Z 797.55 2014-09-26T08:09:12Z 798.99 2014-09-26T08:09:24Z 800.92 2014-09-26T08:09:36Z 802.36 2014-09-26T08:09:50Z 803.8 2014-09-26T08:10:00Z 805.72 2014-09-26T08:10:12Z 807.16 2014-09-26T08:10:23Z 808.61 2014-09-26T08:10:34Z 810.05 2014-09-26T08:10:45Z 811.01 2014-09-26T08:10:55Z 811.97 2014-09-26T08:11:01Z 811.97 2014-09-26T08:11:02Z 812.45 2014-09-26T08:11:07Z 813.41 2014-09-26T08:11:10Z 814.37 2014-09-26T08:11:24Z 815.82 2014-09-26T08:11:37Z 816.3 2014-09-26T08:11:49Z 817.74 2014-09-26T08:12:04Z 819.66 2014-09-26T08:12:18Z 821.1 2014-09-26T08:12:34Z 822.55 2014-09-26T08:12:50Z 824.47 2014-09-26T08:13:02Z 825.43 2014-09-26T08:13:09Z 826.39 2014-09-26T08:13:22Z 827.83 2014-09-26T08:13:39Z 829.76 2014-09-26T08:13:52Z 830.24 2014-09-26T08:13:57Z 832.16 2014-09-26T08:14:09Z 833.12 2014-09-26T08:14:22Z 833.12 2014-09-26T08:14:44Z 833.12 2014-09-26T08:15:10Z 833.12 2014-09-26T08:15:37Z 832.64 2014-09-26T08:16:03Z 833.12 2014-09-26T08:17:50Z 833.6 2014-09-26T08:18:26Z 834.56 2014-09-26T08:18:49Z 834.56 2014-09-26T08:19:07Z 835.52 2014-09-26T08:19:22Z 836.96 2014-09-26T08:19:43Z 838.89 2014-09-26T08:19:57Z 840.81 2014-09-26T08:20:13Z 840.33 2014-09-26T08:20:15Z 842.25 2014-09-26T08:20:30Z 844.66 2014-09-26T08:20:43Z 845.62 2014-09-26T08:20:54Z 847.54 2014-09-26T08:21:05Z 848.98 2014-09-26T08:21:17Z 850.9 2014-09-26T08:21:32Z 852.35 2014-09-26T08:21:44Z 853.79 2014-09-26T08:21:58Z 855.23 2014-09-26T08:22:16Z 856.19 2014-09-26T08:22:36Z 856.67 2014-09-26T08:23:31Z 856.19 2014-09-26T08:24:03Z 858.11 2014-09-26T08:25:52Z 859.08 2014-09-26T08:26:18Z 859.08 2014-09-26T08:26:54Z 858.59 2014-09-26T08:27:26Z 860.52 2014-09-26T08:27:46Z 861.48 2014-09-26T08:28:01Z 861.96 2014-09-26T08:28:15Z 864.36 2014-09-26T08:28:32Z 866.77 2014-09-26T08:28:47Z 869.17 2014-09-26T08:29:01Z 869.17 2014-09-26T08:29:07Z 871.09 2014-09-26T08:29:25Z 871.57 2014-09-26T08:29:46Z 872.05 2014-09-26T08:29:56Z 872.53 2014-09-26T08:30:09Z 873.01 2014-09-26T08:30:31Z 872.53 2014-09-26T08:30:47Z 872.05 2014-09-26T08:31:02Z 870.61 2014-09-26T08:31:15Z 869.17 2014-09-26T08:31:29Z 868.69 2014-09-26T08:31:43Z 869.17 2014-09-26T08:32:06Z 872.05 2014-09-26T08:32:24Z 873.01 2014-09-26T08:32:47Z 871.57 2014-09-26T08:32:55Z 871.09 2014-09-26T08:33:10Z 872.53 2014-09-26T08:33:44Z 874.46 2014-09-26T08:33:58Z 874.46 2014-09-26T08:34:15Z 874.46 2014-09-26T08:34:44Z 873.5 2014-09-26T08:34:59Z 872.05 2014-09-26T08:35:15Z 870.61 2014-09-26T08:35:28Z 870.13 2014-09-26T08:35:42Z 871.09 2014-09-26T08:35:55Z 871.57 2014-09-26T08:36:10Z 873.5 2014-09-26T08:36:22Z 875.42 2014-09-26T08:36:37Z 876.38 2014-09-26T08:36:54Z 877.82 2014-09-26T08:37:08Z 880.22 2014-09-26T08:37:22Z 882.63 2014-09-26T08:37:40Z 885.51 2014-09-26T08:38:00Z 886.95 2014-09-26T08:38:18Z 888.4 2014-09-26T08:38:31Z 888.88 2014-09-26T08:38:51Z 890.8 2014-09-26T08:41:03Z 891.76 2014-09-26T08:41:48Z 893.68 2014-09-26T08:42:09Z 895.61 2014-09-26T08:42:26Z 898.49 2014-09-26T08:42:42Z 899.93 2014-09-26T08:42:54Z 901.85 2014-09-26T08:43:07Z 904.26 2014-09-26T08:43:23Z 906.18 2014-09-26T08:43:38Z 907.14 2014-09-26T08:43:55Z 909.54 2014-09-26T08:44:10Z 911.95 2014-09-26T08:44:28Z 913.87 2014-09-26T08:44:46Z 915.31 2014-09-26T08:44:58Z 916.75 2014-09-26T08:45:10Z 918.68 2014-09-26T08:45:24Z 919.16 2014-09-26T08:45:27Z 919.16 2014-09-26T08:45:32Z 921.56 2014-09-26T08:45:48Z 921.56 2014-09-26T08:46:08Z 923.48 2014-09-26T08:46:22Z 925.41 2014-09-26T08:46:36Z 925.89 2014-09-26T08:46:53Z 926.37 2014-09-26T08:47:41Z 926.85 2014-09-26T08:48:11Z 928.29 2014-09-26T08:48:23Z 929.73 2014-09-26T08:48:37Z 931.65 2014-09-26T08:48:51Z 933.1 2014-09-26T08:49:04Z 934.54 2014-09-26T08:49:18Z 935.98 2014-09-26T08:49:32Z 938.38 2014-09-26T08:49:46Z 939.83 2014-09-26T08:50:00Z 940.79 2014-09-26T08:50:13Z 942.71 2014-09-26T08:50:25Z 944.15 2014-09-26T08:50:37Z 944.63 2014-09-26T08:50:50Z 947.04 2014-09-26T08:51:17Z 948 2014-09-26T08:51:30Z 949.92 2014-09-26T08:51:49Z 952.32 2014-09-26T08:52:03Z 953.77 2014-09-26T08:52:20Z 955.69 2014-09-26T08:52:38Z 957.13 2014-09-26T08:52:55Z 958.57 2014-09-26T08:53:10Z 960.49 2014-09-26T08:53:25Z 961.94 2014-09-26T08:53:44Z 953.77 2014-09-26T08:54:32Z 959.53 2014-09-26T08:54:33Z 961.46 2014-09-26T08:55:59Z 962.9 2014-09-26T08:56:12Z 964.82 2014-09-26T08:56:26Z 964.82 2014-09-26T08:56:27Z 966.74 2014-09-26T08:56:44Z 970.59 2014-09-26T08:56:55Z 970.59 2014-09-26T08:56:56Z 972.51 2014-09-26T08:57:12Z 974.43 2014-09-26T08:57:32Z 975.39 2014-09-26T08:58:17Z 977.8 2014-09-26T08:58:32Z 979.72 2014-09-26T08:58:48Z 982.6 2014-09-26T08:59:06Z 985.01 2014-09-26T08:59:24Z 987.41 2014-09-26T08:59:40Z 988.85 2014-09-26T08:59:49Z 991.26 2014-09-26T09:00:06Z 993.18 2014-09-26T09:00:21Z 993.66 2014-09-26T09:01:00Z 995.58 2014-09-26T09:01:13Z 995.58 2014-09-26T09:01:25Z 997.02 2014-09-26T09:01:38Z 997.99 2014-09-26T09:01:50Z 999.91 2014-09-26T09:02:05Z 1002.31 2014-09-26T09:02:21Z 1003.75 2014-09-26T09:02:38Z 1007.6 2014-09-26T09:02:51Z 1003.27 2014-09-26T09:02:52Z 1002.31 2014-09-26T09:02:54Z 1003.27 2014-09-26T09:03:56Z 1002.79 2014-09-26T09:04:16Z 1005.68 2014-09-26T09:05:41Z 1005.68 2014-09-26T09:05:55Z 1004.23 2014-09-26T09:06:12Z 1002.31 2014-09-26T09:06:27Z 1000.87 2014-09-26T09:06:42Z 999.91 2014-09-26T09:07:02Z 997.99 2014-09-26T09:07:13Z 996.54 2014-09-26T09:07:29Z 994.14 2014-09-26T09:07:45Z 992.22 2014-09-26T09:07:58Z 990.3 2014-09-26T09:08:12Z 988.85 2014-09-26T09:08:27Z 988.37 2014-09-26T09:08:50Z 987.89 2014-09-26T09:09:15Z 987.41 2014-09-26T09:09:51Z 985.01 2014-09-26T09:10:17Z 982.6 2014-09-26T09:10:37Z 981.64 2014-09-26T09:10:51Z 980.2 2014-09-26T09:11:05Z 978.28 2014-09-26T09:11:20Z 976.84 2014-09-26T09:11:33Z 976.36 2014-09-26T09:11:37Z 974.43 2014-09-26T09:11:49Z 972.99 2014-09-26T09:12:02Z 972.51 2014-09-26T09:12:04Z 971.07 2014-09-26T09:12:17Z 969.63 2014-09-26T09:12:28Z 968.18 2014-09-26T09:12:41Z 968.18 2014-09-26T09:12:44Z 966.74 2014-09-26T09:12:57Z 964.82 2014-09-26T09:13:13Z 964.34 2014-09-26T09:13:29Z 962.9 2014-09-26T09:13:48Z 961.94 2014-09-26T09:14:02Z 960.01 2014-09-26T09:14:20Z 958.57 2014-09-26T09:14:35Z 958.09 2014-09-26T09:14:48Z 958.09 2014-09-26T09:15:01Z 955.69 2014-09-26T09:15:14Z 953.28 2014-09-26T09:15:33Z 952.8 2014-09-26T09:15:47Z 952.8 2014-09-26T09:16:11Z 952.8 2014-09-26T09:16:33Z 952.8 2014-09-26T09:16:58Z 952.8 2014-09-26T09:17:01Z 953.77 2014-09-26T09:17:27Z 951.36 2014-09-26T09:17:28Z 947.52 2014-09-26T09:17:35Z 947.52 2014-09-26T09:17:36Z 950.88 2014-09-26T09:18:17Z 950.4 2014-09-26T09:18:48Z 950.88 2014-09-26T09:19:33Z 952.8 2014-09-26T09:19:36Z 952.8 2014-09-26T09:20:13Z 947.04 2014-09-26T09:20:14Z 950.4 2014-09-26T09:20:15Z 951.84 2014-09-26T09:20:17Z 953.28 2014-09-26T09:20:41Z 951.36 2014-09-26T09:20:44Z 948.96 2014-09-26T09:20:53Z 951.36 2014-09-26T09:21:17Z 951.36 2014-09-26T09:22:09Z 950.4 2014-09-26T09:22:32Z 950.4 2014-09-26T09:22:47Z 949.44 2014-09-26T09:23:03Z 948.48 2014-09-26T09:23:17Z 947.52 2014-09-26T09:23:30Z 947.04 2014-09-26T09:23:40Z 946.07 2014-09-26T09:23:53Z 946.07 2014-09-26T09:24:08Z 945.11 2014-09-26T09:24:21Z 944.15 2014-09-26T09:24:36Z 942.71 2014-09-26T09:24:43Z 943.19 2014-09-26T09:24:57Z 942.71 2014-09-26T09:25:13Z 941.27 2014-09-26T09:25:28Z 939.35 2014-09-26T09:25:45Z 938.38 2014-09-26T09:26:15Z 938.86 2014-09-26T09:26:27Z 940.31 2014-09-26T09:26:34Z 940.31 2014-09-26T09:27:03Z 938.86 2014-09-26T09:27:20Z 936.46 2014-09-26T09:27:33Z 935.02 2014-09-26T09:27:44Z 932.62 2014-09-26T09:28:01Z 930.21 2014-09-26T09:28:14Z 928.29 2014-09-26T09:28:28Z 926.37 2014-09-26T09:28:45Z 924.45 2014-09-26T09:29:00Z 921.56 2014-09-26T09:29:17Z 919.64 2014-09-26T09:29:23Z 917.24 2014-09-26T09:29:33Z 915.31 2014-09-26T09:29:50Z 914.83 2014-09-26T09:30:09Z 912.43 2014-09-26T09:30:27Z 909.54 2014-09-26T09:30:41Z 908.1 2014-09-26T09:30:55Z 906.18 2014-09-26T09:31:07Z 906.18 2014-09-26T09:31:19Z 906.18 2014-09-26T09:31:20Z 905.22 2014-09-26T09:31:33Z 904.74 2014-09-26T09:31:48Z 901.37 2014-09-26T09:32:09Z 899.93 2014-09-26T09:32:27Z 897.53 2014-09-26T09:32:48Z 896.09 2014-09-26T09:33:08Z 893.2 2014-09-26T09:33:29Z 890.32 2014-09-26T09:33:43Z 890.32 2014-09-26T09:33:44Z 890.32 2014-09-26T09:34:13Z 890.8 2014-09-26T09:35:09Z 891.28 2014-09-26T09:35:28Z 893.2 2014-09-26T09:35:41Z 894.64 2014-09-26T09:35:43Z 896.57 2014-09-26T09:35:59Z 897.05 2014-09-26T09:36:16Z 898.97 2014-09-26T09:36:31Z 898.97 2014-09-26T09:36:51Z 899.93 2014-09-26T09:37:24Z 901.85 2014-09-26T09:37:39Z 903.78 2014-09-26T09:37:52Z 906.18 2014-09-26T09:38:07Z 908.1 2014-09-26T09:38:23Z 910.03 2014-09-26T09:38:35Z 911.95 2014-09-26T09:38:50Z 913.87 2014-09-26T09:39:04Z 915.31 2014-09-26T09:39:18Z 917.72 2014-09-26T09:39:34Z 919.16 2014-09-26T09:39:54Z 921.56 2014-09-26T09:40:10Z 923 2014-09-26T09:40:27Z 925.41 2014-09-26T09:40:46Z 927.33 2014-09-26T09:41:00Z 929.25 2014-09-26T09:41:14Z 931.17 2014-09-26T09:41:28Z 933.58 2014-09-26T09:41:45Z 935.5 2014-09-26T09:42:02Z 938.38 2014-09-26T09:42:23Z 939.83 2014-09-26T09:42:42Z 941.75 2014-09-26T09:43:30Z 943.67 2014-09-26T09:43:47Z 946.07 2014-09-26T09:44:04Z 947.52 2014-09-26T09:44:20Z 946.56 2014-09-26T09:44:26Z 948 2014-09-26T09:44:47Z 948.96 2014-09-26T09:45:02Z 951.36 2014-09-26T09:45:16Z 952.8 2014-09-26T09:45:32Z 953.77 2014-09-26T09:45:52Z 955.21 2014-09-26T09:46:22Z 958.09 2014-09-26T09:46:30Z 959.53 2014-09-26T09:46:43Z 960.98 2014-09-26T09:46:59Z 962.9 2014-09-26T09:47:12Z 964.82 2014-09-26T09:47:27Z 965.78 2014-09-26T09:47:42Z 967.7 2014-09-26T09:48:05Z 970.11 2014-09-26T09:48:21Z 972.51 2014-09-26T09:48:37Z 973.47 2014-09-26T09:48:58Z 975.88 2014-09-26T09:49:12Z 976.84 2014-09-26T09:49:25Z 977.8 2014-09-26T09:49:38Z 977.8 2014-09-26T09:50:09Z 976.36 2014-09-26T09:50:27Z 975.39 2014-09-26T09:51:56Z 975.88 2014-09-26T09:52:22Z 975.39 2014-09-26T09:52:47Z 975.88 2014-09-26T09:53:04Z 976.84 2014-09-26T09:53:19Z 977.32 2014-09-26T09:53:34Z 979.72 2014-09-26T09:53:42Z 981.16 2014-09-26T09:53:55Z 981.64 2014-09-26T09:54:11Z 981.64 2014-09-26T09:54:29Z 981.64 2014-09-26T09:54:45Z 981.16 2014-09-26T09:55:04Z 981.64 2014-09-26T09:55:14Z 983.09 2014-09-26T09:55:28Z 985.01 2014-09-26T09:55:41Z 986.45 2014-09-26T09:55:54Z 988.85 2014-09-26T09:56:10Z 990.3 2014-09-26T09:56:29Z 993.18 2014-09-26T09:56:53Z 996.06 2014-09-26T09:57:11Z 997.51 2014-09-26T09:57:26Z 999.43 2014-09-26T09:57:42Z 1001.35 2014-09-26T09:57:57Z 1003.27 2014-09-26T09:58:16Z 1005.68 2014-09-26T09:58:35Z 1007.6 2014-09-26T09:58:54Z 1009.52 2014-09-26T09:59:16Z 1010.96 2014-09-26T09:59:49Z 1013.37 2014-09-26T10:00:06Z 1016.25 2014-09-26T10:00:25Z 1016.25 2014-09-26T10:00:50Z 1018.65 2014-09-26T10:01:16Z 1021.06 2014-09-26T10:01:37Z 1022.98 2014-09-26T10:01:54Z 1022.5 2014-09-26T10:02:13Z 1024.42 2014-09-26T10:02:32Z 1026.34 2014-09-26T10:02:48Z 1027.79 2014-09-26T10:03:04Z 1026.83 2014-09-26T10:03:22Z 1026.83 2014-09-26T10:03:42Z 1025.86 2014-09-26T10:04:04Z 1027.31 2014-09-26T10:04:29Z 1029.71 2014-09-26T10:04:46Z 1033.07 2014-09-26T10:05:06Z 1036.44 2014-09-26T10:05:23Z 1037.88 2014-09-26T10:05:41Z 1038.36 2014-09-26T10:05:56Z 1038.84 2014-09-26T10:06:15Z 1040.76 2014-09-26T10:06:30Z 1043.17 2014-09-26T10:06:53Z 1046.05 2014-09-26T10:07:13Z 1046.53 2014-09-26T10:07:50Z 1049.42 2014-09-26T10:08:08Z 1050.86 2014-09-26T10:08:24Z 1052.3 2014-09-26T10:08:48Z 1054.22 2014-09-26T10:09:04Z 1056.63 2014-09-26T10:09:20Z 1058.07 2014-09-26T10:10:04Z 1060.95 2014-09-26T10:10:20Z 1061.91 2014-09-26T10:10:37Z 1063.84 2014-09-26T10:11:16Z 1066.24 2014-09-26T10:11:33Z 1067.68 2014-09-26T10:11:56Z 1070.57 2014-09-26T10:12:15Z 1072.01 2014-09-26T10:12:32Z 1073.45 2014-09-26T10:12:56Z 1074.41 2014-09-26T10:13:17Z 1077.29 2014-09-26T10:13:37Z 1077.29 2014-09-26T10:14:14Z 1077.78 2014-09-26T10:14:50Z 1080.66 2014-09-26T10:15:22Z 1082.58 2014-09-26T10:15:40Z 1084.5 2014-09-26T10:16:04Z 1085.95 2014-09-26T10:16:23Z 1086.91 2014-09-26T10:16:41Z 1089.79 2014-09-26T10:17:00Z 1091.23 2014-09-26T10:17:26Z 1094.6 2014-09-26T10:17:46Z 1095.08 2014-09-26T10:18:12Z 1095.08 2014-09-26T10:18:41Z 1096.52 2014-09-26T10:19:22Z 1098.92 2014-09-26T10:19:38Z 1101.33 2014-09-26T10:19:56Z 1102.29 2014-09-26T10:20:20Z 1104.21 2014-09-26T10:20:48Z 1106.61 2014-09-26T10:21:20Z 1107.1 2014-09-26T10:22:22Z 1107.58 2014-09-26T10:22:57Z 1108.06 2014-09-26T10:23:20Z 1108.06 2014-09-26T10:23:47Z 1108.06 2014-09-26T10:24:22Z 1109.5 2014-09-26T10:25:59Z 1112.38 2014-09-26T10:26:16Z 1113.34 2014-09-26T10:26:46Z 1113.82 2014-09-26T10:27:40Z 1114.79 2014-09-26T10:27:57Z 1117.19 2014-09-26T10:28:16Z 1120.55 2014-09-26T10:28:34Z 1121.52 2014-09-26T10:28:51Z 1123.44 2014-09-26T10:29:08Z 1125.84 2014-09-26T10:29:26Z 1126.8 2014-09-26T10:29:41Z 1129.69 2014-09-26T10:30:03Z 1130.65 2014-09-26T10:30:19Z 1131.13 2014-09-26T10:31:00Z 1132.57 2014-09-26T10:31:25Z 1135.45 2014-09-26T10:31:43Z 1137.86 2014-09-26T10:32:00Z 1139.78 2014-09-26T10:32:19Z 1139.78 2014-09-26T10:32:42Z 1141.22 2014-09-26T10:32:52Z 1144.59 2014-09-26T10:33:09Z 1146.51 2014-09-26T10:33:27Z 1148.43 2014-09-26T10:33:49Z 1150.35 2014-09-26T10:34:06Z 1152.76 2014-09-26T10:34:23Z 1153.24 2014-09-26T10:34:46Z 1155.64 2014-09-26T10:35:18Z 1157.08 2014-09-26T10:35:43Z 1156.6 2014-09-26T10:36:15Z 1156.6 2014-09-26T10:37:26Z 1158.53 2014-09-26T10:38:05Z 1160.93 2014-09-26T10:38:22Z 1163.81 2014-09-26T10:38:40Z 1165.74 2014-09-26T10:38:58Z 1163.81 2014-09-26T10:39:29Z 1164.29 2014-09-26T10:39:55Z 1166.7 2014-09-26T10:40:11Z 1169.1 2014-09-26T10:40:25Z 1170.54 2014-09-26T10:40:39Z 1173.43 2014-09-26T10:40:57Z 1174.39 2014-09-26T10:41:21Z 1177.75 2014-09-26T10:41:28Z 1178.23 2014-09-26T10:41:54Z 1179.67 2014-09-26T10:42:28Z 1181.6 2014-09-26T10:42:41Z 1184.96 2014-09-26T10:42:58Z 1185.92 2014-09-26T10:43:12Z 1188.33 2014-09-26T10:43:28Z 1188.81 2014-09-26T10:43:41Z 1191.69 2014-09-26T10:43:57Z 1189.29 2014-09-26T10:44:36Z 1192.17 2014-09-26T10:45:53Z 1194.09 2014-09-26T10:46:10Z 1193.13 2014-09-26T10:46:18Z 1194.58 2014-09-26T10:46:30Z 1196.02 2014-09-26T10:46:47Z 1196.02 2014-09-26T10:47:05Z 1199.38 2014-09-26T10:47:21Z 1201.79 2014-09-26T10:47:40Z 1205.15 2014-09-26T10:47:56Z 1207.07 2014-09-26T10:48:12Z 1209.48 2014-09-26T10:48:57Z 1211.88 2014-09-26T10:49:13Z 1214.28 2014-09-26T10:49:30Z 1216.21 2014-09-26T10:49:44Z 1216.21 2014-09-26T10:50:42Z 1218.13 2014-09-26T10:51:00Z 1221.01 2014-09-26T10:51:18Z 1223.42 2014-09-26T10:51:34Z 1224.86 2014-09-26T10:52:00Z 1226.78 2014-09-26T10:52:27Z 1229.66 2014-09-26T10:52:47Z 1230.14 2014-09-26T10:53:21Z 1230.62 2014-09-26T10:53:56Z 1233.51 2014-09-26T10:54:12Z 1235.91 2014-09-26T10:54:28Z 1236.87 2014-09-26T10:54:56Z 1238.8 2014-09-26T10:55:17Z 1241.68 2014-09-26T10:55:34Z 1242.64 2014-09-26T10:55:58Z 1245.04 2014-09-26T10:56:45Z 1246.97 2014-09-26T10:56:58Z 1250.33 2014-09-26T10:57:15Z 1251.29 2014-09-26T10:57:28Z 1251.77 2014-09-26T10:58:13Z 1255.14 2014-09-26T10:58:30Z 1257.54 2014-09-26T10:58:46Z 1258.02 2014-09-26T10:59:02Z 1261.39 2014-09-26T10:59:22Z 1261.39 2014-09-26T10:59:59Z 1261.87 2014-09-26T11:00:24Z 1261.39 2014-09-26T11:00:49Z 1260.43 2014-09-26T11:00:59Z 1259.94 2014-09-26T11:01:49Z 1259.94 2014-09-26T11:02:05Z 1260.43 2014-09-26T11:02:49Z 1260.91 2014-09-26T11:03:09Z 1263.31 2014-09-26T11:03:26Z 1264.75 2014-09-26T11:03:48Z 1265.71 2014-09-26T11:04:05Z 1264.27 2014-09-26T11:04:43Z 1265.71 2014-09-26T11:05:25Z 1267.16 2014-09-26T11:05:45Z 1268.12 2014-09-26T11:06:24Z 1268.12 2014-09-26T11:06:54Z 1270.04 2014-09-26T11:07:05Z 1268.6 2014-09-26T11:07:13Z 1268.12 2014-09-26T11:07:42Z 1269.08 2014-09-26T11:08:19Z 1269.08 2014-09-26T11:08:45Z 1269.56 2014-09-26T11:08:48Z 1268.6 2014-09-26T11:09:07Z 1271 2014-09-26T11:09:13Z 1271.48 2014-09-26T11:09:44Z 1271.96 2014-09-26T11:10:21Z 1270.52 2014-09-26T11:10:47Z 1268.12 2014-09-26T11:11:08Z 1266.67 2014-09-26T11:11:23Z 1264.27 2014-09-26T11:11:38Z 1263.79 2014-09-26T11:11:54Z 1260.43 2014-09-26T11:12:08Z 1259.46 2014-09-26T11:12:28Z 1257.54 2014-09-26T11:12:46Z 1255.62 2014-09-26T11:13:01Z 1254.66 2014-09-26T11:13:16Z 1251.77 2014-09-26T11:13:38Z 1249.85 2014-09-26T11:13:53Z 1248.41 2014-09-26T11:14:08Z 1247.45 2014-09-26T11:14:21Z 1245.53 2014-09-26T11:14:33Z 1243.12 2014-09-26T11:14:52Z 1241.2 2014-09-26T11:15:05Z 1239.76 2014-09-26T11:15:20Z 1238.8 2014-09-26T11:15:33Z 1236.87 2014-09-26T11:15:35Z 1235.43 2014-09-26T11:15:49Z 1231.59 2014-09-26T11:16:01Z 1230.62 2014-09-26T11:16:17Z 1228.7 2014-09-26T11:16:36Z 1228.22 2014-09-26T11:16:45Z 1226.78 2014-09-26T11:17:04Z 1224.86 2014-09-26T11:17:18Z 1224.86 2014-09-26T11:17:37Z 1222.93 2014-09-26T11:17:55Z 1221.49 2014-09-26T11:18:13Z 1218.13 2014-09-26T11:18:16Z 1218.61 2014-09-26T11:18:41Z 1218.61 2014-09-26T11:18:47Z 1216.69 2014-09-26T11:19:06Z 1216.21 2014-09-26T11:19:21Z 1213.8 2014-09-26T11:19:41Z 1211.88 2014-09-26T11:19:59Z 1213.32 2014-09-26T11:20:16Z 1210.92 2014-09-26T11:20:33Z 1210.92 2014-09-26T11:20:47Z 1209.48 2014-09-26T11:20:56Z 1208.51 2014-09-26T11:21:13Z 1208.03 2014-09-26T11:21:29Z 1207.07 2014-09-26T11:21:41Z 1206.11 2014-09-26T11:21:56Z 1206.59 2014-09-26T11:22:18Z 1206.59 2014-09-26T11:23:22Z 1205.63 2014-09-26T11:23:34Z 1204.19 2014-09-26T11:23:49Z 1203.71 2014-09-26T11:24:02Z 1202.27 2014-09-26T11:24:16Z 1201.79 2014-09-26T11:24:29Z 1204.19 2014-09-26T11:24:44Z 1206.59 2014-09-26T11:24:58Z 1209.48 2014-09-26T11:25:15Z 1210.44 2014-09-26T11:25:30Z 1211.88 2014-09-26T11:25:50Z 1212.84 2014-09-26T11:26:18Z 1213.8 2014-09-26T11:26:38Z 1215.72 2014-09-26T11:26:57Z 1216.21 2014-09-26T11:27:24Z 1216.21 2014-09-26T11:28:04Z 1216.69 2014-09-26T11:29:02Z 1215.72 2014-09-26T11:30:14Z 1218.13 2014-09-26T11:39:39Z 1218.61 2014-09-26T11:43:17Z 1220.53 2014-09-26T11:56:07Z 1221.97 2014-09-26T12:02:20Z 1221.97 2014-09-26T12:02:38Z 1222.45 2014-09-26T12:03:04Z 1221.97 2014-09-26T12:05:07Z 1222.93 2014-09-26T12:05:31Z 1225.34 2014-09-26T12:05:56Z 1226.78 2014-09-26T12:06:09Z 1229.66 2014-09-26T12:06:32Z 1231.59 2014-09-26T12:06:50Z 1233.99 2014-09-26T12:07:06Z 1234.95 2014-09-26T12:07:28Z 1236.87 2014-09-26T12:07:45Z 1240.24 2014-09-26T12:08:08Z 1238.32 2014-09-26T12:08:29Z 1238.8 2014-09-26T12:09:07Z 1238.32 2014-09-26T12:09:24Z 1239.76 2014-09-26T12:09:41Z 1241.68 2014-09-26T12:09:58Z 1241.68 2014-09-26T12:10:15Z 1242.64 2014-09-26T12:10:30Z 1241.68 2014-09-26T12:11:04Z 1240.72 2014-09-26T12:11:18Z 1241.68 2014-09-26T12:11:33Z 1244.08 2014-09-26T12:11:50Z 1246.01 2014-09-26T12:12:05Z 1247.45 2014-09-26T12:12:20Z 1248.89 2014-09-26T12:12:34Z 1250.33 2014-09-26T12:12:51Z 1250.33 2014-09-26T12:13:11Z 1248.41 2014-09-26T12:13:26Z 1246.49 2014-09-26T12:13:39Z 1243.6 2014-09-26T12:14:01Z 1241.68 2014-09-26T12:14:13Z 1240.24 2014-09-26T12:14:28Z 1238.32 2014-09-26T12:14:50Z 1239.76 2014-09-26T12:15:15Z 1239.28 2014-09-26T12:16:22Z 1236.87 2014-09-26T12:17:03Z 1233.99 2014-09-26T12:17:26Z 1231.59 2014-09-26T12:17:40Z 1231.11 2014-09-26T12:17:52Z 1232.07 2014-09-26T12:18:08Z 1234.47 2014-09-26T12:18:24Z 1235.43 2014-09-26T12:18:38Z 1235.91 2014-09-26T12:18:55Z 1236.39 2014-09-26T12:19:06Z 1235.43 2014-09-26T12:19:19Z 1236.39 2014-09-26T12:19:33Z 1233.99 2014-09-26T12:19:50Z 1231.59 2014-09-26T12:20:05Z 1228.7 2014-09-26T12:20:23Z 1228.22 2014-09-26T12:20:36Z 1228.7 2014-09-26T12:20:51Z 1229.18 2014-09-26T12:21:06Z 1229.18 2014-09-26T12:21:20Z 1229.18 2014-09-26T12:21:35Z 1229.66 2014-09-26T12:21:53Z 1229.66 2014-09-26T12:22:12Z 1229.66 2014-09-26T12:22:28Z 1230.14 2014-09-26T12:22:43Z 1230.62 2014-09-26T12:22:59Z 1231.59 2014-09-26T12:23:14Z 1230.14 2014-09-26T12:23:54Z 1226.78 2014-09-26T12:24:10Z 1224.86 2014-09-26T12:24:27Z 1223.42 2014-09-26T12:24:41Z 1221.49 2014-09-26T12:24:58Z 1220.05 2014-09-26T12:25:13Z 1217.65 2014-09-26T12:25:30Z 1215.72 2014-09-26T12:25:45Z 1214.76 2014-09-26T12:25:59Z 1213.8 2014-09-26T12:26:18Z 1211.88 2014-09-26T12:26:34Z 1210.44 2014-09-26T12:27:02Z 1208.51 2014-09-26T12:27:14Z 1207.07 2014-09-26T12:27:28Z 1204.19 2014-09-26T12:27:44Z 1201.3 2014-09-26T12:27:59Z 1198.9 2014-09-26T12:28:15Z 1197.46 2014-09-26T12:28:28Z 1194.58 2014-09-26T12:28:43Z 1193.61 2014-09-26T12:29:00Z 1192.65 2014-09-26T12:29:17Z 1190.73 2014-09-26T12:29:30Z 1187.37 2014-09-26T12:29:46Z 1184.96 2014-09-26T12:30:09Z 1184.48 2014-09-26T12:30:28Z 1182.56 2014-09-26T12:30:48Z 1180.16 2014-09-26T12:31:33Z 1178.71 2014-09-26T12:31:53Z 1176.79 2014-09-26T12:32:15Z 1174.87 2014-09-26T12:32:34Z 1173.43 2014-09-26T12:32:48Z 1171.98 2014-09-26T12:33:03Z 1171.02 2014-09-26T12:33:15Z 1169.58 2014-09-26T12:33:28Z 1166.22 2014-09-26T12:33:44Z 1166.22 2014-09-26T12:33:46Z 1164.77 2014-09-26T12:34:02Z 1161.41 2014-09-26T12:34:17Z 1161.89 2014-09-26T12:34:18Z 1159.01 2014-09-26T12:34:38Z 1156.12 2014-09-26T12:34:55Z 1154.68 2014-09-26T12:35:14Z 1152.76 2014-09-26T12:35:24Z 1150.84 2014-09-26T12:35:37Z 1148.91 2014-09-26T12:35:53Z 1146.03 2014-09-26T12:36:12Z 1145.07 2014-09-26T12:36:37Z 1143.14 2014-09-26T12:36:50Z 1141.22 2014-09-26T12:37:03Z 1139.3 2014-09-26T12:37:21Z 1136.42 2014-09-26T12:37:40Z 1134.49 2014-09-26T12:38:00Z 1131.61 2014-09-26T12:38:27Z 1130.17 2014-09-26T12:39:01Z 1127.76 2014-09-26T12:39:45Z 1125.84 2014-09-26T12:40:10Z 1124.4 2014-09-26T12:40:27Z 1122.96 2014-09-26T12:40:45Z 1120.55 2014-09-26T12:41:08Z 1118.15 2014-09-26T12:41:29Z 1116.23 2014-09-26T12:41:45Z 1115.27 2014-09-26T12:42:03Z 1114.31 2014-09-26T12:42:24Z 1113.34 2014-09-26T12:42:49Z 1111.9 2014-09-26T12:43:12Z 1110.94 2014-09-26T12:43:32Z 1109.5 2014-09-26T12:43:53Z 1109.5 2014-09-26T12:44:23Z 1106.13 2014-09-26T12:44:50Z 1105.65 2014-09-26T12:44:54Z 1105.17 2014-09-26T12:45:12Z 1103.25 2014-09-26T12:45:29Z 1101.81 2014-09-26T12:45:45Z 1100.37 2014-09-26T12:46:02Z 1098.44 2014-09-26T12:46:19Z 1098.44 2014-09-26T12:46:35Z 1098.92 2014-09-26T12:46:48Z 1100.85 2014-09-26T12:47:01Z 1102.29 2014-09-26T12:47:22Z 1103.25 2014-09-26T12:47:41Z 1100.85 2014-09-26T12:47:58Z 1098.44 2014-09-26T12:48:27Z 1096.52 2014-09-26T12:48:47Z 1093.64 2014-09-26T12:49:11Z 1091.23 2014-09-26T12:49:31Z 1089.31 2014-09-26T12:49:48Z 1086.91 2014-09-26T12:50:06Z 1084.99 2014-09-26T12:50:24Z 1082.1 2014-09-26T12:50:42Z 1079.22 2014-09-26T12:51:06Z 1076.33 2014-09-26T12:51:29Z 1074.41 2014-09-26T12:51:47Z 1072.97 2014-09-26T12:52:09Z 1069.6 2014-09-26T12:52:28Z 1068.64 2014-09-26T12:52:44Z 1065.28 2014-09-26T12:53:04Z 1065.28 2014-09-26T12:53:20Z 1063.36 2014-09-26T12:53:38Z 1060.95 2014-09-26T12:53:53Z 1058.55 2014-09-26T12:54:22Z 1057.11 2014-09-26T12:54:42Z 1055.67 2014-09-26T12:55:26Z 1055.67 2014-09-26T12:55:45Z 1054.22 2014-09-26T12:56:41Z 1052.3 2014-09-26T12:56:55Z 1050.38 2014-09-26T12:57:09Z 1049.42 2014-09-26T12:57:21Z 1047.01 2014-09-26T12:57:37Z 1045.09 2014-09-26T12:57:52Z 1043.65 2014-09-26T12:58:12Z 1040.76 2014-09-26T12:58:29Z 1039.32 2014-09-26T12:58:46Z 1035.96 2014-09-26T12:59:05Z 1035.96 2014-09-26T12:59:24Z 1035 2014-09-26T12:59:50Z 1032.59 2014-09-26T13:00:14Z 1031.63 2014-09-26T13:00:36Z 1029.71 2014-09-26T13:00:55Z 1029.23 2014-09-26T13:01:41Z 1027.79 2014-09-26T13:02:07Z 1026.34 2014-09-26T13:02:34Z 1024.42 2014-09-26T13:02:51Z 1022.98 2014-09-26T13:03:10Z 1022.5 2014-09-26T13:03:28Z 1021.54 2014-09-26T13:03:50Z 1021.06 2014-09-26T13:04:09Z 1019.13 2014-09-26T13:04:27Z 1018.17 2014-09-26T13:04:51Z 1017.69 2014-09-26T13:05:11Z 1015.29 2014-09-26T13:05:35Z 1012.89 2014-09-26T13:06:06Z 1011.44 2014-09-26T13:06:26Z 1009.04 2014-09-26T13:06:45Z 1009.04 2014-09-26T13:07:03Z 1008.56 2014-09-26T13:07:28Z 1008.56 2014-09-26T13:08:01Z 1006.16 2014-09-26T13:08:42Z 1005.2 2014-09-26T13:09:03Z 1003.27 2014-09-26T13:09:23Z 1001.35 2014-09-26T13:09:57Z 999.91 2014-09-26T13:10:30Z 999.91 2014-09-26T13:10:49Z 998.95 2014-09-26T13:11:10Z 997.99 2014-09-26T13:11:30Z 998.47 2014-09-26T13:11:51Z 997.51 2014-09-26T13:12:38Z 996.06 2014-09-26T13:12:54Z 996.54 2014-09-26T13:13:13Z 996.54 2014-09-26T13:13:26Z 997.99 2014-09-26T13:13:40Z 997.99 2014-09-26T13:13:45Z 997.02 2014-09-26T13:14:02Z 996.06 2014-09-26T13:14:19Z 996.06 2014-09-26T13:14:35Z 996.06 2014-09-26T13:15:08Z 996.54 2014-09-26T13:15:46Z 996.54 2014-09-26T13:15:56Z 997.99 2014-09-26T13:16:10Z 999.91 2014-09-26T13:16:26Z 1001.35 2014-09-26T13:16:42Z 1002.31 2014-09-26T13:16:58Z 1002.31 2014-09-26T13:17:03Z 1001.35 2014-09-26T13:17:14Z 1002.79 2014-09-26T13:17:30Z 1002.79 2014-09-26T13:17:32Z 1002.31 2014-09-26T13:17:44Z 1002.79 2014-09-26T13:18:00Z 1003.27 2014-09-26T13:18:22Z 1003.27 2014-09-26T13:18:42Z 1003.27 2014-09-26T13:19:07Z 1003.27 2014-09-26T13:19:32Z 1004.23 2014-09-26T13:19:45Z 1004.23 2014-09-26T13:20:06Z 1004.23 2014-09-26T13:20:24Z 1004.23 2014-09-26T13:20:42Z 1003.75 2014-09-26T13:21:01Z 1004.23 2014-09-26T13:21:21Z 1004.23 2014-09-26T13:22:00Z 1004.23 2014-09-26T13:22:20Z 1004.23 2014-09-26T13:22:41Z 1003.75 2014-09-26T13:23:14Z 1004.23 2014-09-26T13:23:35Z 1003.75 2014-09-26T13:24:05Z 1001.83 2014-09-26T13:24:21Z 1001.83 2014-09-26T13:24:44Z 1001.83 2014-09-26T13:25:01Z 1001.83 2014-09-26T13:25:20Z 1002.79 2014-09-26T13:25:42Z 1002.79 2014-09-26T13:26:15Z 1003.75 2014-09-26T13:26:20Z 1004.72 2014-09-26T13:26:38Z 1004.72 2014-09-26T13:26:58Z 1003.75 2014-09-26T13:27:13Z 1003.27 2014-09-26T13:27:18Z 1004.23 2014-09-26T13:27:34Z 1004.72 2014-09-26T13:27:53Z 1002.79 2014-09-26T13:28:05Z 1003.27 2014-09-26T13:28:27Z 1003.27 2014-09-26T13:28:51Z 1003.27 2014-09-26T13:29:14Z 1003.27 2014-09-26T13:29:39Z 1003.27 2014-09-26T13:29:53Z 1003.75 2014-09-26T13:30:03Z 1002.31 2014-09-26T13:30:18Z 1001.35 2014-09-26T13:30:37Z 999.91 2014-09-26T13:30:48Z 998.47 2014-09-26T13:31:03Z 997.99 2014-09-26T13:31:04Z 997.99 2014-09-26T13:31:15Z 998.47 2014-09-26T13:31:27Z 999.91 2014-09-26T13:31:44Z 997.02 2014-09-26T13:31:58Z 996.06 2014-09-26T13:32:11Z 993.66 2014-09-26T13:32:31Z 992.22 2014-09-26T13:32:42Z 990.78 2014-09-26T13:32:56Z 988.37 2014-09-26T13:33:19Z 985.97 2014-09-26T13:33:39Z 984.53 2014-09-26T13:33:59Z 984.05 2014-09-26T13:34:18Z 983.57 2014-09-26T13:34:35Z 983.57 2014-09-26T13:34:53Z 984.05 2014-09-26T13:35:29Z 983.57 2014-09-26T13:35:45Z 981.16 2014-09-26T13:35:58Z 980.68 2014-09-26T13:36:20Z 978.76 2014-09-26T13:36:34Z 976.84 2014-09-26T13:36:51Z 975.39 2014-09-26T13:37:11Z 973.95 2014-09-26T13:37:31Z 973.47 2014-09-26T13:37:56Z 973.47 2014-09-26T13:38:16Z 973.47 2014-09-26T13:38:46Z 972.99 2014-09-26T13:39:07Z 972.03 2014-09-26T13:39:34Z 972.51 2014-09-26T13:39:58Z 972.51 2014-09-26T13:40:22Z 971.07 2014-09-26T13:40:38Z 970.59 2014-09-26T13:40:53Z 968.67 2014-09-26T13:41:08Z 967.7 2014-09-26T13:41:21Z 967.7 2014-09-26T13:42:39Z 967.22 2014-09-26T13:43:21Z 966.74 2014-09-26T13:43:40Z 965.78 2014-09-26T13:44:16Z 965.78 2014-09-26T13:44:39Z 967.7 2014-09-26T13:44:46Z 968.18 2014-09-26T13:45:00Z 966.74 2014-09-26T13:45:19Z 967.22 2014-09-26T13:45:28Z 967.22 2014-09-26T13:45:40Z 967.22 2014-09-26T13:45:42Z 967.22 2014-09-26T13:45:52Z 965.3 2014-09-26T13:46:07Z 964.34 2014-09-26T13:46:13Z 964.34 2014-09-26T13:46:15Z 964.34 2014-09-26T13:46:20Z 963.38 2014-09-26T13:46:32Z 960.49 2014-09-26T13:46:49Z 958.09 2014-09-26T13:47:04Z 956.17 2014-09-26T13:47:17Z 954.73 2014-09-26T13:47:30Z 951.84 2014-09-26T13:47:54Z 949.44 2014-09-26T13:48:17Z 947.52 2014-09-26T13:48:37Z 947.52 2014-09-26T13:48:57Z 947.04 2014-09-26T13:50:13Z 947.52 2014-09-26T13:50:49Z 947.04 2014-09-26T13:51:14Z 946.56 2014-09-26T13:51:28Z 944.15 2014-09-26T13:51:45Z 942.23 2014-09-26T13:52:06Z 939.83 2014-09-26T13:52:23Z 938.38 2014-09-26T13:52:36Z 935.98 2014-09-26T13:52:53Z 933.1 2014-09-26T13:53:09Z 932.14 2014-09-26T13:53:26Z 930.21 2014-09-26T13:53:46Z 928.29 2014-09-26T13:54:07Z 928.29 2014-09-26T13:54:37Z 927.81 2014-09-26T13:55:25Z 927.81 2014-09-26T13:55:47Z 927.33 2014-09-26T13:56:17Z 928.77 2014-09-26T13:56:30Z 928.29 2014-09-26T13:56:46Z 926.37 2014-09-26T13:57:11Z 925.41 2014-09-26T13:57:37Z 923.96 2014-09-26T13:57:51Z 923.48 2014-09-26T13:58:05Z 923 2014-09-26T13:58:10Z 921.56 2014-09-26T13:58:21Z 921.56 2014-09-26T13:58:33Z 920.12 2014-09-26T13:58:47Z 918.68 2014-09-26T13:59:01Z 917.24 2014-09-26T13:59:17Z 914.83 2014-09-26T13:59:34Z 913.39 2014-09-26T13:59:52Z 910.99 2014-09-26T14:00:16Z 910.99 2014-09-26T14:00:28Z 910.99 2014-09-26T14:00:30Z 910.51 2014-09-26T14:00:45Z 911.95 2014-09-26T14:01:02Z 910.51 2014-09-26T14:01:18Z 909.06 2014-09-26T14:01:32Z 907.62 2014-09-26T14:01:46Z 905.7 2014-09-26T14:02:03Z 907.14 2014-09-26T14:02:17Z 905.22 2014-09-26T14:02:32Z 903.3 2014-09-26T14:02:47Z 901.85 2014-09-26T14:03:05Z 899.93 2014-09-26T14:03:19Z 898.97 2014-09-26T14:03:33Z 898.01 2014-09-26T14:03:49Z 896.57 2014-09-26T14:04:03Z 895.12 2014-09-26T14:04:23Z 894.64 2014-09-26T14:04:38Z 892.24 2014-09-26T14:04:55Z 890.32 2014-09-26T14:05:10Z 888.88 2014-09-26T14:05:24Z 887.43 2014-09-26T14:05:39Z 887.43 2014-09-26T14:06:07Z 887.43 2014-09-26T14:06:30Z 886.47 2014-09-26T14:06:53Z 885.99 2014-09-26T14:07:08Z 885.03 2014-09-26T14:07:12Z 884.55 2014-09-26T14:07:26Z 883.11 2014-09-26T14:07:40Z 881.67 2014-09-26T14:07:54Z 880.22 2014-09-26T14:08:09Z 878.3 2014-09-26T14:08:23Z 877.82 2014-09-26T14:08:37Z 877.34 2014-09-26T14:08:43Z 877.34 2014-09-26T14:08:53Z 877.34 2014-09-26T14:09:05Z 876.86 2014-09-26T14:09:23Z 876.38 2014-09-26T14:09:39Z 876.86 2014-09-26T14:09:52Z 876.38 2014-09-26T14:10:04Z 875.9 2014-09-26T14:10:19Z 874.46 2014-09-26T14:10:32Z 872.53 2014-09-26T14:10:45Z 871.09 2014-09-26T14:10:56Z 869.65 2014-09-26T14:11:09Z 868.69 2014-09-26T14:11:21Z 865.8 2014-09-26T14:11:31Z 864.84 2014-09-26T14:11:42Z 862.92 2014-09-26T14:11:54Z 862.44 2014-09-26T14:12:09Z 860.52 2014-09-26T14:12:26Z 858.59 2014-09-26T14:12:40Z 857.15 2014-09-26T14:12:53Z 855.23 2014-09-26T14:13:06Z 854.27 2014-09-26T14:13:24Z 855.71 2014-09-26T14:13:39Z 854.27 2014-09-26T14:13:51Z 852.83 2014-09-26T14:14:03Z 851.87 2014-09-26T14:14:23Z 851.38 2014-09-26T14:14:36Z 850.42 2014-09-26T14:14:52Z 848.98 2014-09-26T14:15:05Z 847.54 2014-09-26T14:15:16Z 845.14 2014-09-26T14:15:27Z 844.18 2014-09-26T14:15:39Z 843.21 2014-09-26T14:15:51Z 841.77 2014-09-26T14:16:06Z 840.33 2014-09-26T14:16:18Z 837.93 2014-09-26T14:16:34Z 836.96 2014-09-26T14:16:46Z 834.08 2014-09-26T14:16:58Z 833.12 2014-09-26T14:17:12Z 831.2 2014-09-26T14:17:46Z 830.24 2014-09-26T14:18:21Z 829.27 2014-09-26T14:18:35Z 827.35 2014-09-26T14:18:49Z 825.91 2014-09-26T14:19:02Z 827.35 2014-09-26T14:19:17Z 827.35 2014-09-26T14:19:18Z 826.39 2014-09-26T14:19:29Z 825.43 2014-09-26T14:19:41Z 824.47 2014-09-26T14:19:57Z 823.51 2014-09-26T14:20:10Z 822.06 2014-09-26T14:20:24Z 820.14 2014-09-26T14:20:36Z 818.7 2014-09-26T14:20:47Z 816.3 2014-09-26T14:21:02Z 814.85 2014-09-26T14:21:16Z 812.93 2014-09-26T14:21:31Z 812.93 2014-09-26T14:21:33Z 810.53 2014-09-26T14:21:48Z 808.13 2014-09-26T14:22:01Z 807.16 2014-09-26T14:22:11Z 805.72 2014-09-26T14:22:23Z 804.28 2014-09-26T14:22:36Z 802.84 2014-09-26T14:22:50Z 801.4 2014-09-26T14:23:02Z 799.95 2014-09-26T14:23:17Z 798.51 2014-09-26T14:23:31Z 796.59 2014-09-26T14:23:43Z 795.15 2014-09-26T14:23:58Z 793.22 2014-09-26T14:24:14Z 792.26 2014-09-26T14:24:26Z 790.82 2014-09-26T14:24:39Z 789.38 2014-09-26T14:24:50Z 787.46 2014-09-26T14:25:02Z 786.02 2014-09-26T14:25:14Z 785.05 2014-09-26T14:25:24Z 783.61 2014-09-26T14:25:39Z 781.69 2014-09-26T14:25:45Z 779.77 2014-09-26T14:25:59Z 778.32 2014-09-26T14:26:15Z 775.92 2014-09-26T14:26:30Z 776.88 2014-09-26T14:26:55Z 774.48 2014-09-26T14:27:08Z 774 2014-09-26T14:27:19Z 772.08 2014-09-26T14:27:33Z 773.04 2014-09-26T14:27:44Z 771.6 2014-09-26T14:27:58Z 771.11 2014-09-26T14:28:10Z 769.67 2014-09-26T14:28:23Z 768.71 2014-09-26T14:28:26Z 767.27 2014-09-26T14:28:39Z 766.31 2014-09-26T14:28:51Z 764.87 2014-09-26T14:29:05Z 764.87 2014-09-26T14:29:06Z 763.42 2014-09-26T14:29:19Z 761.98 2014-09-26T14:29:30Z 761.98 2014-09-26T14:29:38Z 761.5 2014-09-26T14:29:52Z 758.14 2014-09-26T14:30:05Z 758.14 2014-09-26T14:30:17Z 757.18 2014-09-26T14:30:31Z 755.25 2014-09-26T14:30:42Z 752.85 2014-09-26T14:30:57Z 752.37 2014-09-26T14:31:02Z 751.41 2014-09-26T14:31:11Z 749.49 2014-09-26T14:31:26Z 747.56 2014-09-26T14:31:42Z 747.56 2014-09-26T14:31:56Z 748.52 2014-09-26T14:32:03Z 748.52 2014-09-26T14:32:16Z 747.56 2014-09-26T14:32:31Z 747.08 2014-09-26T14:32:32Z 748.04 2014-09-26T14:32:40Z 746.6 2014-09-26T14:33:03Z 746.6 2014-09-26T14:34:27Z 748.04 2014-09-26T14:34:57Z 747.56 2014-09-26T14:35:25Z 749 2014-09-26T14:35:38Z 748.52 2014-09-26T14:35:41Z 748.52 2014-09-26T14:35:54Z 748.04 2014-09-26T14:36:04Z 748.04 2014-09-26T14:36:15Z 748.04 2014-09-26T14:36:27Z 747.08 2014-09-26T14:36:39Z 746.6 2014-09-26T14:36:51Z 747.08 2014-09-26T14:36:57Z 746.12 2014-09-26T14:37:08Z 746.12 2014-09-26T14:37:21Z 744.68 2014-09-26T14:37:32Z 743.72 2014-09-26T14:37:42Z 742.76 2014-09-26T14:37:55Z 742.76 2014-09-26T14:38:08Z 740.35 2014-09-26T14:38:25Z 740.35 2014-09-26T14:38:34Z 740.35 2014-09-26T14:38:45Z 740.35 2014-09-26T14:38:52Z 742.28 2014-09-26T14:39:05Z 744.68 2014-09-26T14:39:19Z 745.16 2014-09-26T14:39:31Z 747.08 2014-09-26T14:39:45Z 746.6 2014-09-26T14:39:53Z 745.64 2014-09-26T14:40:05Z 745.16 2014-09-26T14:40:20Z 746.6 2014-09-26T14:40:25Z 746.6 2014-09-26T14:41:02Z 744.68 2014-09-26T14:41:39Z 744.2 2014-09-26T14:41:57Z 743.24 2014-09-26T14:42:14Z 742.28 2014-09-26T14:42:31Z 740.83 2014-09-26T14:42:44Z 739.87 2014-09-26T14:42:58Z 738.91 2014-09-26T14:43:16Z 736.99 2014-09-26T14:43:33Z 735.55 2014-09-26T14:43:49Z 733.62 2014-09-26T14:44:03Z 732.18 2014-09-26T14:44:18Z 730.74 2014-09-26T14:44:31Z 730.74 2014-09-26T14:44:35Z 730.26 2014-09-26T14:44:49Z 729.78 2014-09-26T14:45:04Z 729.3 2014-09-26T14:45:20Z 728.34 2014-09-26T14:45:34Z 727.37 2014-09-26T14:45:48Z 725.93 2014-09-26T14:46:01Z 724.97 2014-09-26T14:46:13Z 724.01 2014-09-26T14:46:24Z 724.01 2014-09-26T14:46:42Z 722.09 2014-09-26T14:46:48Z 721.13 2014-09-26T14:47:20Z 719.2 2014-09-26T14:47:30Z 717.76 2014-09-26T14:47:44Z 715.84 2014-09-26T14:47:57Z 714.88 2014-09-26T14:48:10Z 714.4 2014-09-26T14:48:24Z 712.47 2014-09-26T14:48:39Z 713.44 2014-09-26T14:48:56Z 712.95 2014-09-26T14:48:58Z 711.99 2014-09-26T14:49:09Z 710.55 2014-09-26T14:49:22Z 709.59 2014-09-26T14:49:38Z 708.15 2014-09-26T14:49:49Z 706.71 2014-09-26T14:50:05Z 706.23 2014-09-26T14:50:10Z 704.78 2014-09-26T14:50:25Z 703.34 2014-09-26T14:50:40Z 702.38 2014-09-26T14:50:54Z 700.94 2014-09-26T14:51:06Z 699.5 2014-09-26T14:51:19Z 698.53 2014-09-26T14:51:31Z 698.05 2014-09-26T14:51:32Z 697.09 2014-09-26T14:51:44Z 697.09 2014-09-26T14:51:48Z 696.13 2014-09-26T14:52:03Z 695.65 2014-09-26T14:52:17Z 692.29 2014-09-26T14:52:31Z 690.36 2014-09-26T14:52:48Z 690.36 2014-09-26T14:53:25Z 688.44 2014-09-26T14:53:39Z 687 2014-09-26T14:53:51Z 687 2014-09-26T14:54:06Z 686.04 2014-09-26T14:54:19Z 686.04 2014-09-26T14:54:24Z 683.15 2014-09-26T14:54:39Z 680.27 2014-09-26T14:54:52Z 678.35 2014-09-26T14:55:07Z 677.39 2014-09-26T14:55:13Z 674.98 2014-09-26T14:55:25Z 674.02 2014-09-26T14:55:36Z 670.66 2014-09-26T14:55:50Z 668.73 2014-09-26T14:56:03Z 668.25 2014-09-26T14:56:15Z 665.85 2014-09-26T14:56:31Z 665.85 2014-09-26T14:56:41Z 666.33 2014-09-26T14:56:54Z 665.37 2014-09-26T14:57:08Z 666.33 2014-09-26T14:57:20Z 667.29 2014-09-26T14:57:36Z 666.81 2014-09-26T14:57:51Z 668.25 2014-09-26T14:58:04Z 670.66 2014-09-26T14:58:17Z 671.14 2014-09-26T14:58:29Z 671.14 2014-09-26T14:58:42Z 671.62 2014-09-26T14:58:54Z 672.1 2014-09-26T14:59:08Z 671.62 2014-09-26T14:59:25Z 669.7 2014-09-26T14:59:33Z 655.28 2014-09-26T14:59:47Z 670.18 2014-09-26T14:59:48Z 657.68 2014-09-26T14:59:55Z 669.22 2014-09-26T14:59:56Z 670.66 2014-09-26T14:59:58Z 666.33 2014-09-26T15:00:07Z 669.7 2014-09-26T15:00:08Z 664.41 2014-09-26T15:00:21Z 669.7 2014-09-26T15:00:22Z