Boucle autour de St Laurent de Bretagne (64) 333.71 2014-09-25T12:30:51Z 336.6 2014-09-25T12:31:06Z 336.6 2014-09-25T12:31:24Z 335.16 2014-09-25T12:31:33Z 333.23 2014-09-25T12:31:51Z 334.2 2014-09-25T12:32:06Z 334.68 2014-09-25T12:32:24Z 334.68 2014-09-25T12:32:40Z 336.12 2014-09-25T12:32:57Z 336.12 2014-09-25T12:32:58Z 335.64 2014-09-25T12:33:13Z 336.12 2014-09-25T12:33:30Z 336.12 2014-09-25T12:33:45Z 335.16 2014-09-25T12:34:00Z 336.12 2014-09-25T12:34:15Z 335.64 2014-09-25T12:34:31Z 335.16 2014-09-25T12:34:45Z 335.16 2014-09-25T12:35:00Z 335.16 2014-09-25T12:35:16Z 335.16 2014-09-25T12:35:21Z 336.12 2014-09-25T12:35:27Z 336.12 2014-09-25T12:35:43Z 336.12 2014-09-25T12:35:57Z 335.16 2014-09-25T12:36:11Z 335.16 2014-09-25T12:36:15Z 334.68 2014-09-25T12:36:30Z 334.2 2014-09-25T12:36:33Z 332.75 2014-09-25T12:36:46Z 331.79 2014-09-25T12:36:53Z 330.83 2014-09-25T12:37:08Z 329.87 2014-09-25T12:37:21Z 328.43 2014-09-25T12:37:34Z 326.99 2014-09-25T12:37:49Z 326.02 2014-09-25T12:38:02Z 325.06 2014-09-25T12:38:16Z 324.1 2014-09-25T12:38:24Z 323.62 2014-09-25T12:38:29Z 323.62 2014-09-25T12:38:46Z 324.1 2014-09-25T12:39:03Z 324.1 2014-09-25T12:39:18Z 325.06 2014-09-25T12:39:32Z 325.54 2014-09-25T12:39:38Z 325.06 2014-09-25T12:39:51Z 325.54 2014-09-25T12:40:04Z 326.02 2014-09-25T12:40:19Z 327.47 2014-09-25T12:40:33Z 327.95 2014-09-25T12:40:48Z 329.87 2014-09-25T12:41:03Z 330.35 2014-09-25T12:41:20Z 329.39 2014-09-25T12:41:37Z 329.39 2014-09-25T12:41:50Z 328.91 2014-09-25T12:42:06Z 328.91 2014-09-25T12:42:21Z 329.39 2014-09-25T12:42:36Z 329.39 2014-09-25T12:42:53Z 326.99 2014-09-25T12:43:09Z 326.02 2014-09-25T12:43:23Z 324.58 2014-09-25T12:43:37Z 324.1 2014-09-25T12:43:53Z 324.58 2014-09-25T12:44:01Z 322.66 2014-09-25T12:44:15Z 315.45 2014-09-25T12:44:30Z 316.41 2014-09-25T12:44:46Z 318.81 2014-09-25T12:45:00Z 321.7 2014-09-25T12:45:15Z 322.66 2014-09-25T12:45:23Z 324.1 2014-09-25T12:45:30Z 325.54 2014-09-25T12:45:43Z 325.06 2014-09-25T12:45:49Z 324.58 2014-09-25T12:46:01Z 322.18 2014-09-25T12:46:15Z 322.18 2014-09-25T12:46:31Z 322.66 2014-09-25T12:46:36Z 323.14 2014-09-25T12:46:51Z 325.06 2014-09-25T12:47:08Z 326.99 2014-09-25T12:47:22Z 328.43 2014-09-25T12:47:38Z 329.39 2014-09-25T12:47:54Z 328.91 2014-09-25T12:48:09Z 329.87 2014-09-25T12:48:24Z 329.87 2014-09-25T12:48:41Z 327.95 2014-09-25T12:48:57Z 327.47 2014-09-25T12:49:19Z 327.47 2014-09-25T12:49:21Z 330.35 2014-09-25T12:49:36Z 332.27 2014-09-25T12:49:51Z 332.27 2014-09-25T12:49:57Z 332.27 2014-09-25T12:50:01Z 332.27 2014-09-25T12:50:19Z 331.79 2014-09-25T12:50:34Z 332.75 2014-09-25T12:50:52Z 331.79 2014-09-25T12:51:08Z 330.35 2014-09-25T12:51:22Z 330.35 2014-09-25T12:51:26Z 330.35 2014-09-25T12:51:33Z 330.83 2014-09-25T12:51:45Z 330.83 2014-09-25T12:51:47Z 331.31 2014-09-25T12:51:55Z 331.79 2014-09-25T12:51:57Z 332.27 2014-09-25T12:52:00Z 333.71 2014-09-25T12:52:14Z 332.75 2014-09-25T12:52:33Z 331.79 2014-09-25T12:52:46Z 331.79 2014-09-25T12:52:58Z 331.31 2014-09-25T12:53:00Z 330.83 2014-09-25T12:53:16Z 329.39 2014-09-25T12:53:30Z 330.35 2014-09-25T12:53:46Z 331.31 2014-09-25T12:54:02Z 330.83 2014-09-25T12:54:18Z 330.35 2014-09-25T12:54:31Z 329.87 2014-09-25T12:54:46Z 329.87 2014-09-25T12:55:03Z 329.87 2014-09-25T12:55:18Z 328.91 2014-09-25T12:55:33Z 329.87 2014-09-25T12:55:47Z 330.35 2014-09-25T12:55:57Z 329.87 2014-09-25T12:56:09Z 329.87 2014-09-25T12:56:23Z 332.27 2014-09-25T12:56:40Z 332.27 2014-09-25T12:56:55Z 330.35 2014-09-25T12:57:10Z 331.31 2014-09-25T12:57:25Z 330.35 2014-09-25T12:57:41Z 333.23 2014-09-25T12:57:56Z 334.2 2014-09-25T12:58:13Z 334.2 2014-09-25T12:58:29Z 334.2 2014-09-25T12:58:45Z 333.71 2014-09-25T12:59:01Z 334.2 2014-09-25T12:59:07Z 334.2 2014-09-25T12:59:13Z 334.2 2014-09-25T12:59:17Z 333.71 2014-09-25T12:59:32Z 334.68 2014-09-25T12:59:46Z 335.16 2014-09-25T13:00:00Z 335.16 2014-09-25T13:00:14Z 336.12 2014-09-25T13:00:23Z 336.6 2014-09-25T13:00:27Z 337.08 2014-09-25T13:00:45Z 339 2014-09-25T13:01:01Z 338.04 2014-09-25T13:01:18Z 337.08 2014-09-25T13:01:34Z 335.64 2014-09-25T13:01:50Z 334.68 2014-09-25T13:02:03Z 334.68 2014-09-25T13:02:08Z 333.71 2014-09-25T13:02:24Z 332.27 2014-09-25T13:02:41Z 331.79 2014-09-25T13:02:52Z 331.79 2014-09-25T13:03:02Z 331.31 2014-09-25T13:03:06Z 331.31 2014-09-25T13:03:21Z 330.35 2014-09-25T13:03:35Z 330.83 2014-09-25T13:03:50Z 330.83 2014-09-25T13:03:51Z 330.83 2014-09-25T13:04:10Z 331.31 2014-09-25T13:04:31Z 331.79 2014-09-25T13:04:48Z 332.27 2014-09-25T13:05:02Z 332.75 2014-09-25T13:05:17Z 334.2 2014-09-25T13:05:34Z 335.64 2014-09-25T13:05:51Z 336.12 2014-09-25T13:06:07Z 336.12 2014-09-25T13:06:22Z 336.6 2014-09-25T13:06:38Z 338.52 2014-09-25T13:06:53Z 338.52 2014-09-25T13:07:09Z 338.04 2014-09-25T13:07:24Z 338.52 2014-09-25T13:07:41Z 338.04 2014-09-25T13:07:54Z 337.56 2014-09-25T13:08:09Z 338.04 2014-09-25T13:08:24Z 338.52 2014-09-25T13:08:36Z 339.96 2014-09-25T13:08:56Z 339.96 2014-09-25T13:09:16Z 340.44 2014-09-25T13:09:39Z 340.44 2014-09-25T13:10:05Z 340.44 2014-09-25T13:10:28Z 338.52 2014-09-25T13:10:41Z 339 2014-09-25T13:10:54Z 339.48 2014-09-25T13:11:09Z 340.44 2014-09-25T13:11:24Z 339.96 2014-09-25T13:11:39Z 339.48 2014-09-25T13:11:53Z 338.04 2014-09-25T13:12:09Z 338.04 2014-09-25T13:12:26Z 338.04 2014-09-25T13:12:42Z 338.04 2014-09-25T13:12:57Z 338.52 2014-09-25T13:13:12Z 339 2014-09-25T13:13:26Z 338.52 2014-09-25T13:13:40Z 339.48 2014-09-25T13:13:56Z 339.48 2014-09-25T13:14:12Z 339 2014-09-25T13:14:27Z 339.48 2014-09-25T13:14:41Z 339.96 2014-09-25T13:14:55Z 340.92 2014-09-25T13:15:09Z 340.92 2014-09-25T13:15:26Z 341.41 2014-09-25T13:15:41Z 340.44 2014-09-25T13:15:57Z 341.41 2014-09-25T13:16:14Z 341.41 2014-09-25T13:16:30Z 341.89 2014-09-25T13:16:47Z 342.37 2014-09-25T13:17:01Z 343.33 2014-09-25T13:17:16Z 342.85 2014-09-25T13:17:32Z 341.41 2014-09-25T13:17:45Z 339.96 2014-09-25T13:17:56Z 340.92 2014-09-25T13:18:12Z 342.85 2014-09-25T13:18:26Z 340.92 2014-09-25T13:18:41Z 339.96 2014-09-25T13:18:56Z 339.48 2014-09-25T13:19:08Z 339.96 2014-09-25T13:19:25Z 339.48 2014-09-25T13:19:41Z 339.48 2014-09-25T13:19:57Z 339 2014-09-25T13:20:16Z 337.56 2014-09-25T13:20:34Z 339 2014-09-25T13:20:51Z 340.92 2014-09-25T13:21:08Z 343.33 2014-09-25T13:21:24Z 340.92 2014-09-25T13:21:39Z 338.04 2014-09-25T13:21:54Z 338.04 2014-09-25T13:22:08Z 338.52 2014-09-25T13:22:13Z 337.08 2014-09-25T13:22:31Z 337.56 2014-09-25T13:22:47Z 337.56 2014-09-25T13:23:03Z 337.56 2014-09-25T13:23:19Z 336.12 2014-09-25T13:23:37Z 334.2 2014-09-25T13:23:53Z 333.71 2014-09-25T13:24:09Z 334.2 2014-09-25T13:24:23Z 332.27 2014-09-25T13:24:39Z 329.87 2014-09-25T13:24:54Z 328.91 2014-09-25T13:25:09Z 326.5 2014-09-25T13:25:25Z 325.54 2014-09-25T13:25:43Z 324.1 2014-09-25T13:26:01Z 319.78 2014-09-25T13:26:21Z 316.41 2014-09-25T13:26:37Z 315.93 2014-09-25T13:26:43Z 313.53 2014-09-25T13:27:00Z 313.05 2014-09-25T13:27:13Z 313.05 2014-09-25T13:27:28Z 313.05 2014-09-25T13:27:33Z 312.09 2014-09-25T13:27:38Z 308.72 2014-09-25T13:27:58Z 303.91 2014-09-25T13:28:15Z 299.59 2014-09-25T13:28:32Z 297.18 2014-09-25T13:28:50Z 298.15 2014-09-25T13:29:06Z 298.63 2014-09-25T13:29:24Z 297.67 2014-09-25T13:29:39Z 295.26 2014-09-25T13:29:47Z 293.82 2014-09-25T13:29:56Z 292.38 2014-09-25T13:30:06Z 295.26 2014-09-25T13:30:25Z 299.59 2014-09-25T13:30:42Z 302.47 2014-09-25T13:31:01Z 299.59 2014-09-25T13:31:24Z 301.99 2014-09-25T13:31:44Z 302.95 2014-09-25T13:32:02Z 306.32 2014-09-25T13:32:18Z 309.68 2014-09-25T13:32:33Z 308.72 2014-09-25T13:32:49Z 308.72 2014-09-25T13:33:10Z 312.09 2014-09-25T13:33:33Z 314.01 2014-09-25T13:33:52Z 315.93 2014-09-25T13:34:09Z 315.93 2014-09-25T13:34:27Z 317.37 2014-09-25T13:34:46Z 314.49 2014-09-25T13:35:04Z 316.89 2014-09-25T13:35:21Z 321.7 2014-09-25T13:35:40Z 323.62 2014-09-25T13:36:03Z 322.66 2014-09-25T13:36:22Z 324.1 2014-09-25T13:36:41Z 327.95 2014-09-25T13:37:01Z 326.99 2014-09-25T13:37:20Z 325.54 2014-09-25T13:37:40Z 327.95 2014-09-25T13:38:01Z 328.91 2014-09-25T13:38:17Z 329.39 2014-09-25T13:38:35Z 328.91 2014-09-25T13:38:53Z 327.47 2014-09-25T13:39:08Z 327.47 2014-09-25T13:39:15Z 327.95 2014-09-25T13:39:19Z 329.87 2014-09-25T13:39:27Z 328.91 2014-09-25T13:39:29Z 326.02 2014-09-25T13:39:33Z 324.58 2014-09-25T13:39:49Z 324.58 2014-09-25T13:40:03Z 326.5 2014-09-25T13:40:22Z 327.47 2014-09-25T13:40:42Z 327.47 2014-09-25T13:40:59Z 326.5 2014-09-25T13:41:32Z 325.06 2014-09-25T13:41:51Z 325.06 2014-09-25T13:42:03Z 324.1 2014-09-25T13:42:17Z 322.18 2014-09-25T13:42:26Z 316.89 2014-09-25T13:42:42Z 314.97 2014-09-25T13:42:59Z 316.41 2014-09-25T13:43:13Z 312.09 2014-09-25T13:43:30Z 310.64 2014-09-25T13:43:46Z 309.68 2014-09-25T13:43:58Z 309.2 2014-09-25T13:44:12Z 308.24 2014-09-25T13:44:26Z 307.28 2014-09-25T13:44:37Z 305.84 2014-09-25T13:44:52Z 301.99 2014-09-25T13:45:05Z 299.59 2014-09-25T13:45:16Z 297.18 2014-09-25T13:45:31Z 299.59 2014-09-25T13:45:43Z 298.63 2014-09-25T13:45:59Z 299.59 2014-09-25T13:46:14Z 298.63 2014-09-25T13:46:31Z 298.15 2014-09-25T13:46:42Z 294.78 2014-09-25T13:46:58Z 293.34 2014-09-25T13:47:13Z 295.26 2014-09-25T13:47:28Z 296.7 2014-09-25T13:47:45Z 297.18 2014-09-25T13:48:02Z 293.82 2014-09-25T13:48:18Z 294.78 2014-09-25T13:48:34Z 293.82 2014-09-25T13:48:52Z 291.9 2014-09-25T13:49:08Z 290.94 2014-09-25T13:49:27Z 288.53 2014-09-25T13:49:45Z 288.05 2014-09-25T13:50:06Z 287.57 2014-09-25T13:50:24Z 285.17 2014-09-25T13:50:41Z 283.73 2014-09-25T13:50:57Z 285.17 2014-09-25T13:51:04Z 286.13 2014-09-25T13:51:24Z 285.65 2014-09-25T13:51:28Z 282.77 2014-09-25T13:51:43Z 280.84 2014-09-25T13:51:54Z 277.48 2014-09-25T13:52:10Z 276.52 2014-09-25T13:52:24Z 279.88 2014-09-25T14:02:41Z 278.92 2014-09-25T14:03:31Z 278.92 2014-09-25T14:03:47Z 277.96 2014-09-25T14:04:02Z 277.48 2014-09-25T14:04:08Z 277.48 2014-09-25T14:04:23Z 277.48 2014-09-25T14:04:39Z 277 2014-09-25T14:04:57Z 276.04 2014-09-25T14:05:17Z 275.56 2014-09-25T14:05:31Z 274.59 2014-09-25T14:05:39Z 273.63 2014-09-25T14:05:54Z 272.67 2014-09-25T14:06:07Z 273.15 2014-09-25T14:06:23Z 272.19 2014-09-25T14:06:40Z 272.67 2014-09-25T14:06:55Z 273.63 2014-09-25T14:07:10Z 272.19 2014-09-25T14:07:15Z 270.75 2014-09-25T14:07:30Z 269.31 2014-09-25T14:07:46Z 266.9 2014-09-25T14:08:04Z 266.42 2014-09-25T14:08:21Z 265.46 2014-09-25T14:08:37Z 267.86 2014-09-25T14:08:52Z 267.86 2014-09-25T14:09:07Z 268.35 2014-09-25T14:09:22Z 270.75 2014-09-25T14:09:39Z 271.23 2014-09-25T14:09:53Z 269.31 2014-09-25T14:10:06Z 268.83 2014-09-25T14:10:10Z 268.35 2014-09-25T14:10:26Z 265.46 2014-09-25T14:10:43Z 266.42 2014-09-25T14:11:00Z 268.35 2014-09-25T14:11:14Z 269.31 2014-09-25T14:11:21Z 270.75 2014-09-25T14:11:25Z 275.07 2014-09-25T14:11:41Z 275.07 2014-09-25T14:11:42Z 277.96 2014-09-25T14:12:01Z 279.88 2014-09-25T14:12:16Z 277.96 2014-09-25T14:12:37Z 279.4 2014-09-25T14:12:54Z 281.32 2014-09-25T14:13:09Z 280.84 2014-09-25T14:13:16Z 280.36 2014-09-25T14:13:29Z 280.84 2014-09-25T14:13:41Z 282.77 2014-09-25T14:13:56Z 282.77 2014-09-25T14:13:58Z 283.25 2014-09-25T14:14:08Z 284.21 2014-09-25T14:14:17Z 286.13 2014-09-25T14:14:30Z 287.57 2014-09-25T14:14:41Z 288.05 2014-09-25T14:14:57Z 288.05 2014-09-25T14:15:01Z 286.61 2014-09-25T14:15:19Z 286.13 2014-09-25T14:15:32Z 284.69 2014-09-25T14:15:49Z 284.69 2014-09-25T14:16:04Z 283.73 2014-09-25T14:16:22Z 283.73 2014-09-25T14:16:39Z 282.77 2014-09-25T14:16:55Z 282.28 2014-09-25T14:17:12Z 283.25 2014-09-25T14:17:30Z 283.73 2014-09-25T14:17:47Z 284.69 2014-09-25T14:18:03Z 286.13 2014-09-25T14:18:18Z 287.09 2014-09-25T14:18:35Z 286.13 2014-09-25T14:18:43Z 286.61 2014-09-25T14:18:50Z 286.61 2014-09-25T14:18:52Z 287.09 2014-09-25T14:19:13Z 287.57 2014-09-25T14:19:30Z 286.13 2014-09-25T14:19:42Z 287.09 2014-09-25T14:19:58Z 288.53 2014-09-25T14:20:12Z 288.05 2014-09-25T14:20:23Z 285.17 2014-09-25T14:20:42Z 286.13 2014-09-25T14:21:00Z 287.57 2014-09-25T14:21:15Z 290.46 2014-09-25T14:21:30Z 292.86 2014-09-25T14:21:45Z 294.3 2014-09-25T14:21:57Z 291.9 2014-09-25T14:22:13Z 289.97 2014-09-25T14:22:27Z 288.53 2014-09-25T14:22:44Z 288.53 2014-09-25T14:22:45Z 290.46 2014-09-25T14:23:01Z 289.97 2014-09-25T14:23:07Z 289.97 2014-09-25T14:23:27Z 291.42 2014-09-25T14:23:36Z 293.34 2014-09-25T14:23:55Z 294.78 2014-09-25T14:23:59Z 296.7 2014-09-25T14:24:15Z 297.67 2014-09-25T14:24:27Z 297.67 2014-09-25T14:24:44Z 296.22 2014-09-25T14:25:00Z 295.74 2014-09-25T14:25:18Z 295.26 2014-09-25T14:25:22Z 296.22 2014-09-25T14:25:40Z 299.11 2014-09-25T14:25:55Z 300.55 2014-09-25T14:26:11Z 301.99 2014-09-25T14:26:25Z 303.43 2014-09-25T14:26:39Z 305.36 2014-09-25T14:26:52Z 307.28 2014-09-25T14:27:07Z 307.28 2014-09-25T14:27:08Z 308.24 2014-09-25T14:27:23Z 308.72 2014-09-25T14:27:25Z 308.72 2014-09-25T14:27:29Z 309.68 2014-09-25T14:27:40Z 311.12 2014-09-25T14:27:55Z 311.12 2014-09-25T14:28:09Z 311.12 2014-09-25T14:28:19Z 312.09 2014-09-25T14:28:25Z 313.53 2014-09-25T14:28:31Z 313.53 2014-09-25T14:28:33Z 315.93 2014-09-25T14:28:47Z 316.89 2014-09-25T14:29:01Z 317.85 2014-09-25T14:29:12Z 318.33 2014-09-25T14:29:27Z 317.85 2014-09-25T14:29:41Z 317.37 2014-09-25T14:29:55Z 316.89 2014-09-25T14:30:10Z 316.89 2014-09-25T14:30:24Z 317.37 2014-09-25T14:30:36Z 317.37 2014-09-25T14:30:50Z 315.93 2014-09-25T14:31:03Z 314.49 2014-09-25T14:31:18Z 315.45 2014-09-25T14:31:34Z 315.93 2014-09-25T14:31:45Z 316.89 2014-09-25T14:32:00Z 317.37 2014-09-25T14:32:13Z 317.37 2014-09-25T14:32:26Z 317.85 2014-09-25T14:32:32Z 318.81 2014-09-25T14:32:47Z 318.81 2014-09-25T14:33:00Z 318.81 2014-09-25T14:33:15Z 318.81 2014-09-25T14:33:18Z 320.74 2014-09-25T14:33:32Z 323.62 2014-09-25T14:33:45Z 326.5 2014-09-25T14:34:03Z 325.54 2014-09-25T14:34:22Z 323.14 2014-09-25T14:34:52Z 324.58 2014-09-25T14:35:15Z 325.54 2014-09-25T14:35:40Z 325.54 2014-09-25T14:35:46Z 326.02 2014-09-25T14:36:02Z 327.95 2014-09-25T14:36:18Z 327.95 2014-09-25T14:36:19Z 328.91 2014-09-25T14:36:35Z 328.43 2014-09-25T14:36:49Z 330.35 2014-09-25T14:37:05Z 331.31 2014-09-25T14:37:19Z 330.83 2014-09-25T14:37:35Z 331.31 2014-09-25T14:37:49Z 331.31 2014-09-25T14:38:03Z 331.31 2014-09-25T14:38:09Z 331.79 2014-09-25T14:38:24Z 331.79 2014-09-25T14:38:30Z 331.79 2014-09-25T14:38:46Z 331.79 2014-09-25T14:39:02Z 331.79 2014-09-25T14:39:18Z 331.79 2014-09-25T14:39:21Z 332.27 2014-09-25T14:39:35Z 331.31 2014-09-25T14:39:52Z 331.79 2014-09-25T14:40:05Z 332.75 2014-09-25T14:40:21Z 332.75 2014-09-25T14:40:25Z 333.23 2014-09-25T14:40:42Z 333.23 2014-09-25T14:40:49Z 333.71 2014-09-25T14:41:04Z 332.75 2014-09-25T14:41:20Z 332.27 2014-09-25T14:41:33Z 331.79 2014-09-25T14:41:37Z 331.31 2014-09-25T14:41:54Z 330.83 2014-09-25T14:42:07Z 328.91 2014-09-25T14:42:25Z 328.43 2014-09-25T14:42:26Z 327.47 2014-09-25T14:42:40Z 327.95 2014-09-25T14:42:57Z 328.43 2014-09-25T14:43:14Z 329.87 2014-09-25T14:43:31Z 330.35 2014-09-25T14:43:47Z 331.31 2014-09-25T14:44:03Z 332.27 2014-09-25T14:44:19Z 331.31 2014-09-25T14:44:35Z 332.27 2014-09-25T14:44:54Z 332.75 2014-09-25T14:45:09Z 332.75 2014-09-25T14:45:25Z 333.71 2014-09-25T14:45:37Z 333.71 2014-09-25T14:45:51Z 333.23 2014-09-25T14:46:06Z 333.23 2014-09-25T14:46:07Z 333.23 2014-09-25T14:46:09Z 333.23 2014-09-25T14:46:25Z 333.23 2014-09-25T14:46:31Z 333.71 2014-09-25T14:46:37Z 333.71 2014-09-25T14:46:44Z 334.2 2014-09-25T14:46:49Z 333.71 2014-09-25T14:47:05Z 334.2 2014-09-25T14:47:21Z 334.68 2014-09-25T14:47:37Z 334.68 2014-09-25T14:47:40Z 334.68 2014-09-25T14:47:44Z 335.16 2014-09-25T14:47:47Z 334.68 2014-09-25T14:48:01Z 334.2 2014-09-25T14:48:17Z 334.2 2014-09-25T14:48:38Z 334.2 2014-09-25T14:48:52Z 334.2 2014-09-25T14:49:06Z 333.71 2014-09-25T14:49:27Z