sortie CE caagis 20.09.2014 1375 2014-09-20T07:31:26.000Z 1374.8000488281 2014-09-20T07:31:32.000Z 1374.8000488281 2014-09-20T07:33:55.000Z 1374.8000488281 2014-09-20T07:34:10.000Z 1374.5999755859 2014-09-20T07:34:32.000Z 1374.8000488281 2014-09-20T07:34:59.000Z 1374.4000244141 2014-09-20T07:35:05.000Z 1374.5999755859 2014-09-20T07:35:15.000Z 1374.8000488281 2014-09-20T07:35:33.000Z 1376.8000488281 2014-09-20T07:35:47.000Z 1377 2014-09-20T07:35:59.000Z 1377.8000488281 2014-09-20T07:36:03.000Z 1378.1999511719 2014-09-20T07:36:04.000Z 1378.4000244141 2014-09-20T07:36:05.000Z 1378.8000488281 2014-09-20T07:36:06.000Z 1381.8000488281 2014-09-20T07:36:17.000Z 1384.4000244141 2014-09-20T07:36:30.000Z 1386.5999755859 2014-09-20T07:36:45.000Z 1389.8000488281 2014-09-20T07:36:58.000Z 1392.5999755859 2014-09-20T07:37:14.000Z 1394 2014-09-20T07:37:34.000Z 1395.5999755859 2014-09-20T07:37:49.000Z 1397.1999511719 2014-09-20T07:38:02.000Z 1400.8000488281 2014-09-20T07:38:19.000Z 1403.4000244141 2014-09-20T07:38:34.000Z 1407.8000488281 2014-09-20T07:38:53.000Z 1408.5999755859 2014-09-20T07:39:12.000Z 1410.4000244141 2014-09-20T07:39:29.000Z 1413.5999755859 2014-09-20T07:39:43.000Z 1418.4000244141 2014-09-20T07:40:02.000Z 1421 2014-09-20T07:40:20.000Z 1422.8000488281 2014-09-20T07:40:36.000Z 1427.1999511719 2014-09-20T07:40:54.000Z 1427.8000488281 2014-09-20T07:41:10.000Z 1428.5999755859 2014-09-20T07:41:31.000Z 1429 2014-09-20T07:41:36.000Z 1429.8000488281 2014-09-20T07:41:37.000Z 1430.8000488281 2014-09-20T07:41:38.000Z 1431.5999755859 2014-09-20T07:41:39.000Z 1432.8000488281 2014-09-20T07:41:41.000Z 1433.1999511719 2014-09-20T07:41:42.000Z 1433.5999755859 2014-09-20T07:41:43.000Z 1435.4000244141 2014-09-20T07:41:55.000Z 1439 2014-09-20T07:42:09.000Z 1442.1999511719 2014-09-20T07:42:24.000Z 1443.4000244141 2014-09-20T07:42:40.000Z 1446.5999755859 2014-09-20T07:42:54.000Z 1449.8000488281 2014-09-20T07:42:57.000Z 1450.5999755859 2014-09-20T07:42:58.000Z 1451.1999511719 2014-09-20T07:42:59.000Z 1451.4000244141 2014-09-20T07:43:00.000Z 1451.5999755859 2014-09-20T07:43:01.000Z 1451.5999755859 2014-09-20T07:43:02.000Z 1451.8000488281 2014-09-20T07:43:03.000Z 1451.8000488281 2014-09-20T07:43:04.000Z 1452 2014-09-20T07:43:05.000Z 1452 2014-09-20T07:43:15.000Z 1449 2014-09-20T07:43:28.000Z 1445.8000488281 2014-09-20T07:43:33.000Z 1445.1999511719 2014-09-20T07:43:34.000Z 1444 2014-09-20T07:43:40.000Z 1444.4000244141 2014-09-20T07:43:41.000Z 1445 2014-09-20T07:43:42.000Z 1445.8000488281 2014-09-20T07:43:43.000Z 1446.4000244141 2014-09-20T07:43:44.000Z 1455 2014-09-20T07:43:55.000Z 1461.4000244141 2014-09-20T07:44:07.000Z 1466.4000244141 2014-09-20T07:44:14.000Z 1467.4000244141 2014-09-20T07:44:15.000Z 1468 2014-09-20T07:44:16.000Z 1468.8000488281 2014-09-20T07:44:17.000Z 1470 2014-09-20T07:44:18.000Z 1470.8000488281 2014-09-20T07:44:19.000Z 1471.5999755859 2014-09-20T07:44:20.000Z 1472.5999755859 2014-09-20T07:44:21.000Z 1475 2014-09-20T07:44:25.000Z 1475.8000488281 2014-09-20T07:44:26.000Z 1476.1999511719 2014-09-20T07:44:27.000Z 1476.4000244141 2014-09-20T07:44:28.000Z 1476.8000488281 2014-09-20T07:44:29.000Z 1476.8000488281 2014-09-20T07:44:30.000Z 1477.1999511719 2014-09-20T07:44:31.000Z 1477.5999755859 2014-09-20T07:44:32.000Z 1478.8000488281 2014-09-20T07:44:38.000Z 1478.8000488281 2014-09-20T07:44:39.000Z 1477.4000244141 2014-09-20T07:44:53.000Z 1477.8000488281 2014-09-20T07:44:56.000Z 1478.1999511719 2014-09-20T07:44:57.000Z 1478.1999511719 2014-09-20T07:44:58.000Z 1478.4000244141 2014-09-20T07:44:59.000Z 1478.8000488281 2014-09-20T07:45:00.000Z 1479.1999511719 2014-09-20T07:45:01.000Z 1479.1999511719 2014-09-20T07:45:14.000Z 1481.1999511719 2014-09-20T07:45:21.000Z 1481.5999755859 2014-09-20T07:45:22.000Z 1482.1999511719 2014-09-20T07:45:23.000Z 1482.8000488281 2014-09-20T07:45:24.000Z 1483.4000244141 2014-09-20T07:45:25.000Z 1484.1999511719 2014-09-20T07:45:26.000Z 1487.8000488281 2014-09-20T07:45:38.000Z 1489.4000244141 2014-09-20T07:45:53.000Z 1490 2014-09-20T07:46:06.000Z 1491.4000244141 2014-09-20T07:46:20.000Z 1492.5999755859 2014-09-20T07:46:22.000Z 1493 2014-09-20T07:46:23.000Z 1493.5999755859 2014-09-20T07:46:24.000Z 1494.1999511719 2014-09-20T07:46:25.000Z 1494.8000488281 2014-09-20T07:46:26.000Z 1495.1999511719 2014-09-20T07:46:27.000Z 1495.8000488281 2014-09-20T07:46:28.000Z 1496 2014-09-20T07:46:29.000Z 1496.1999511719 2014-09-20T07:46:30.000Z 1496.5999755859 2014-09-20T07:46:31.000Z 1499.8000488281 2014-09-20T07:46:46.000Z 1497.8000488281 2014-09-20T07:46:55.000Z 1497.8000488281 2014-09-20T07:46:56.000Z 1498 2014-09-20T07:46:59.000Z 1498.5999755859 2014-09-20T07:47:00.000Z 1498.8000488281 2014-09-20T07:47:01.000Z 1499.1999511719 2014-09-20T07:47:02.000Z 1499.1999511719 2014-09-20T07:47:03.000Z 1499.4000244141 2014-09-20T07:47:04.000Z 1499.5999755859 2014-09-20T07:47:05.000Z 1499.8000488281 2014-09-20T07:47:06.000Z 1500 2014-09-20T07:47:07.000Z 1500 2014-09-20T07:47:08.000Z 1499.5999755859 2014-09-20T07:47:09.000Z 1499.4000244141 2014-09-20T07:47:10.000Z 1499.1999511719 2014-09-20T07:47:11.000Z 1499 2014-09-20T07:47:12.000Z 1498.4000244141 2014-09-20T07:47:17.000Z 1498.1999511719 2014-09-20T07:47:18.000Z 1498.1999511719 2014-09-20T07:47:19.000Z 1498 2014-09-20T07:47:20.000Z 1497.8000488281 2014-09-20T07:47:21.000Z 1498 2014-09-20T07:47:22.000Z 1497.8000488281 2014-09-20T07:47:23.000Z 1497.8000488281 2014-09-20T07:47:24.000Z 1500.4000244141 2014-09-20T07:47:34.000Z 1501 2014-09-20T07:47:35.000Z 1506.1999511719 2014-09-20T07:47:44.000Z 1506.8000488281 2014-09-20T07:47:45.000Z 1507 2014-09-20T07:47:46.000Z 1507.4000244141 2014-09-20T07:47:47.000Z 1507.5999755859 2014-09-20T07:47:48.000Z 1507.5999755859 2014-09-20T07:47:49.000Z 1507.5999755859 2014-09-20T07:47:50.000Z 1507.8000488281 2014-09-20T07:47:51.000Z 1508 2014-09-20T07:47:52.000Z 1508.1999511719 2014-09-20T07:47:53.000Z 1512.1999511719 2014-09-20T07:48:05.000Z 1517.8000488281 2014-09-20T07:48:20.000Z 1519.4000244141 2014-09-20T07:48:35.000Z 1524 2014-09-20T07:48:49.000Z 1528.4000244141 2014-09-20T07:49:03.000Z 1529 2014-09-20T07:49:16.000Z 1529.5999755859 2014-09-20T07:49:20.000Z 1529.8000488281 2014-09-20T07:49:21.000Z 1531.1999511719 2014-09-20T07:49:28.000Z 1531.4000244141 2014-09-20T07:49:29.000Z 1531.5999755859 2014-09-20T07:49:30.000Z 1532.1999511719 2014-09-20T07:49:33.000Z 1532.4000244141 2014-09-20T07:49:34.000Z 1534.8000488281 2014-09-20T07:49:49.000Z 1538.5999755859 2014-09-20T07:50:02.000Z 1541.1999511719 2014-09-20T07:50:10.000Z 1541.5999755859 2014-09-20T07:50:11.000Z 1542 2014-09-20T07:50:12.000Z 1542.1999511719 2014-09-20T07:50:13.000Z 1542.5999755859 2014-09-20T07:50:14.000Z 1542.8000488281 2014-09-20T07:50:15.000Z 1545 2014-09-20T07:50:28.000Z 1545 2014-09-20T07:50:29.000Z 1545.5999755859 2014-09-20T07:50:30.000Z 1545.8000488281 2014-09-20T07:50:31.000Z 1546 2014-09-20T07:50:32.000Z 1546.4000244141 2014-09-20T07:50:33.000Z 1546.5999755859 2014-09-20T07:50:34.000Z 1547 2014-09-20T07:50:36.000Z 1547 2014-09-20T07:50:37.000Z 1547.4000244141 2014-09-20T07:50:38.000Z 1547.4000244141 2014-09-20T07:50:39.000Z 1547.5999755859 2014-09-20T07:50:40.000Z 1547.4000244141 2014-09-20T07:50:53.000Z 1546.1999511719 2014-09-20T07:50:57.000Z 1546.1999511719 2014-09-20T07:50:58.000Z 1546.4000244141 2014-09-20T07:50:59.000Z 1546.5999755859 2014-09-20T07:51:00.000Z 1546.8000488281 2014-09-20T07:51:01.000Z 1547 2014-09-20T07:51:02.000Z 1547 2014-09-20T07:51:03.000Z 1547.1999511719 2014-09-20T07:51:04.000Z 1547.5999755859 2014-09-20T07:51:05.000Z 1548.1999511719 2014-09-20T07:51:06.000Z 1548.5999755859 2014-09-20T07:51:07.000Z 1548.8000488281 2014-09-20T07:51:08.000Z 1549.1999511719 2014-09-20T07:51:09.000Z 1550.1999511719 2014-09-20T07:51:24.000Z 1550.5999755859 2014-09-20T07:51:44.000Z 1550 2014-09-20T07:52:01.000Z 1548.8000488281 2014-09-20T07:52:23.000Z 1549 2014-09-20T07:52:49.000Z 1550.5999755859 2014-09-20T07:53:09.000Z 1551.1999511719 2014-09-20T07:53:34.000Z 1549.8000488281 2014-09-20T07:53:58.000Z 1550.8000488281 2014-09-20T07:54:19.000Z 1551.5999755859 2014-09-20T07:54:44.000Z 1551.1999511719 2014-09-20T07:55:13.000Z 1552 2014-09-20T07:55:31.000Z 1552.4000244141 2014-09-20T07:55:32.000Z 1552.5999755859 2014-09-20T07:55:33.000Z 1551 2014-09-20T07:55:46.000Z 1550.4000244141 2014-09-20T07:55:50.000Z 1550.1999511719 2014-09-20T07:55:52.000Z 1550.4000244141 2014-09-20T07:55:55.000Z 1550.4000244141 2014-09-20T07:55:56.000Z 1549.5999755859 2014-09-20T07:55:58.000Z 1549.4000244141 2014-09-20T07:55:59.000Z 1548.8000488281 2014-09-20T07:56:00.000Z 1547.4000244141 2014-09-20T07:56:03.000Z 1547 2014-09-20T07:56:04.000Z 1543.8000488281 2014-09-20T07:56:10.000Z 1543.5999755859 2014-09-20T07:56:11.000Z 1543 2014-09-20T07:56:12.000Z 1539.5999755859 2014-09-20T07:56:19.000Z 1539.5999755859 2014-09-20T07:56:20.000Z 1539.8000488281 2014-09-20T07:56:21.000Z 1539.8000488281 2014-09-20T07:56:22.000Z 1539.5999755859 2014-09-20T07:56:23.000Z 1539.8000488281 2014-09-20T07:56:24.000Z 1539.4000244141 2014-09-20T07:56:26.000Z 1538.1999511719 2014-09-20T07:56:28.000Z 1538.1999511719 2014-09-20T07:56:29.000Z 1539.5999755859 2014-09-20T07:56:38.000Z 1540 2014-09-20T07:56:47.000Z 1537.8000488281 2014-09-20T07:56:48.000Z 1536 2014-09-20T07:56:49.000Z 1534.4000244141 2014-09-20T07:56:50.000Z 1533.1999511719 2014-09-20T07:56:51.000Z 1531.8000488281 2014-09-20T07:56:52.000Z 1530.4000244141 2014-09-20T07:56:53.000Z 1527.4000244141 2014-09-20T07:56:55.000Z 1525.8000488281 2014-09-20T07:56:56.000Z 1521 2014-09-20T07:56:59.000Z 1520.4000244141 2014-09-20T07:57:00.000Z 1520 2014-09-20T07:57:01.000Z 1519.1999511719 2014-09-20T07:57:02.000Z 1518.8000488281 2014-09-20T07:57:03.000Z 1518.1999511719 2014-09-20T07:57:06.000Z 1516.5999755859 2014-09-20T07:57:10.000Z 1519.1999511719 2014-09-20T07:57:14.000Z 1519.8000488281 2014-09-20T07:57:16.000Z 1518.1999511719 2014-09-20T07:57:24.000Z 1517.5999755859 2014-09-20T07:57:25.000Z 1514.5999755859 2014-09-20T07:57:31.000Z 1513.4000244141 2014-09-20T07:57:36.000Z 1514 2014-09-20T07:57:39.000Z 1506.4000244141 2014-09-20T07:57:50.000Z 1505.5999755859 2014-09-20T07:57:51.000Z 1504 2014-09-20T07:57:54.000Z 1503.5999755859 2014-09-20T07:57:55.000Z 1503.1999511719 2014-09-20T07:57:56.000Z 1503.1999511719 2014-09-20T07:57:57.000Z 1503 2014-09-20T07:57:58.000Z 1503 2014-09-20T07:57:59.000Z 1502.1999511719 2014-09-20T07:58:09.000Z 1502.8000488281 2014-09-20T07:58:20.000Z 1503.1999511719 2014-09-20T07:58:31.000Z 1502.4000244141 2014-09-20T07:58:42.000Z 1500.8000488281 2014-09-20T07:59:02.000Z 1500.5999755859 2014-09-20T07:59:04.000Z 1501 2014-09-20T07:59:05.000Z 1501.1999511719 2014-09-20T07:59:06.000Z 1501.1999511719 2014-09-20T07:59:07.000Z 1501.4000244141 2014-09-20T07:59:08.000Z 1501.5999755859 2014-09-20T07:59:09.000Z 1501.8000488281 2014-09-20T07:59:10.000Z 1500.8000488281 2014-09-20T07:59:15.000Z 1497.4000244141 2014-09-20T07:59:21.000Z 1490 2014-09-20T07:59:28.000Z 1489 2014-09-20T07:59:29.000Z 1488.4000244141 2014-09-20T07:59:30.000Z 1487.8000488281 2014-09-20T07:59:31.000Z 1487.5999755859 2014-09-20T07:59:32.000Z 1487.4000244141 2014-09-20T07:59:33.000Z 1487.5999755859 2014-09-20T07:59:34.000Z 1487.5999755859 2014-09-20T07:59:35.000Z 1487.5999755859 2014-09-20T07:59:36.000Z 1488 2014-09-20T07:59:39.000Z 1487.5999755859 2014-09-20T07:59:41.000Z 1487 2014-09-20T07:59:42.000Z 1486.4000244141 2014-09-20T07:59:43.000Z 1485.8000488281 2014-09-20T07:59:44.000Z 1485.1999511719 2014-09-20T07:59:45.000Z 1484.8000488281 2014-09-20T07:59:46.000Z 1481.8000488281 2014-09-20T07:59:58.000Z 1480.8000488281 2014-09-20T08:00:01.000Z 1479 2014-09-20T08:00:14.000Z 1478.8000488281 2014-09-20T08:00:16.000Z 1478.8000488281 2014-09-20T08:00:17.000Z 1478.5999755859 2014-09-20T08:00:18.000Z 1477.8000488281 2014-09-20T08:00:22.000Z 1476.5999755859 2014-09-20T08:00:32.000Z 1476.5999755859 2014-09-20T08:00:45.000Z 1476.8000488281 2014-09-20T08:00:53.000Z 1476.4000244141 2014-09-20T08:00:56.000Z 1476.1999511719 2014-09-20T08:00:57.000Z 1476 2014-09-20T08:01:01.000Z 1475.5999755859 2014-09-20T08:01:10.000Z 1475.5999755859 2014-09-20T08:01:11.000Z 1475.5999755859 2014-09-20T08:01:13.000Z 1475.8000488281 2014-09-20T08:01:14.000Z 1475.8000488281 2014-09-20T08:01:15.000Z 1475.8000488281 2014-09-20T08:01:16.000Z 1476 2014-09-20T08:01:17.000Z 1476 2014-09-20T08:01:18.000Z 1476.5999755859 2014-09-20T08:01:20.000Z 1476.8000488281 2014-09-20T08:01:21.000Z 1477.1999511719 2014-09-20T08:01:22.000Z 1477.4000244141 2014-09-20T08:01:23.000Z 1477.4000244141 2014-09-20T08:01:24.000Z 1477.8000488281 2014-09-20T08:01:31.000Z 1477.4000244141 2014-09-20T08:01:32.000Z 1477.4000244141 2014-09-20T08:01:33.000Z 1477.4000244141 2014-09-20T08:01:34.000Z 1477.4000244141 2014-09-20T08:01:35.000Z 1477.8000488281 2014-09-20T08:01:36.000Z 1478 2014-09-20T08:01:37.000Z 1478.4000244141 2014-09-20T08:01:38.000Z 1478.4000244141 2014-09-20T08:01:39.000Z 1479.4000244141 2014-09-20T08:01:43.000Z 1479.5999755859 2014-09-20T08:01:46.000Z 1479.5999755859 2014-09-20T08:01:47.000Z 1481 2014-09-20T08:02:00.000Z 1481 2014-09-20T08:02:01.000Z 1482.1999511719 2014-09-20T08:02:11.000Z 1482.4000244141 2014-09-20T08:02:12.000Z 1484.5999755859 2014-09-20T08:02:22.000Z 1484 2014-09-20T08:02:26.000Z 1483.4000244141 2014-09-20T08:02:31.000Z 1479.8000488281 2014-09-20T08:02:43.000Z 1479.8000488281 2014-09-20T08:02:44.000Z 1480.4000244141 2014-09-20T08:02:47.000Z 1480.4000244141 2014-09-20T08:02:48.000Z 1480 2014-09-20T08:02:49.000Z 1479.5999755859 2014-09-20T08:02:52.000Z 1479.4000244141 2014-09-20T08:02:53.000Z 1478.8000488281 2014-09-20T08:02:54.000Z 1478.5999755859 2014-09-20T08:02:55.000Z 1478.5999755859 2014-09-20T08:02:56.000Z 1478.4000244141 2014-09-20T08:02:57.000Z 1478.8000488281 2014-09-20T08:02:58.000Z 1478.5999755859 2014-09-20T08:02:59.000Z 1478 2014-09-20T08:03:00.000Z 1477.8000488281 2014-09-20T08:03:01.000Z 1478 2014-09-20T08:03:02.000Z 1478.4000244141 2014-09-20T08:03:03.000Z 1479.1999511719 2014-09-20T08:03:04.000Z 1479.8000488281 2014-09-20T08:03:05.000Z 1480.1999511719 2014-09-20T08:03:06.000Z 1481 2014-09-20T08:03:07.000Z 1481.4000244141 2014-09-20T08:03:08.000Z 1481.5999755859 2014-09-20T08:03:09.000Z 1481.5999755859 2014-09-20T08:03:10.000Z 1481.5999755859 2014-09-20T08:03:11.000Z 1481.4000244141 2014-09-20T08:03:12.000Z 1480.8000488281 2014-09-20T08:03:13.000Z 1480 2014-09-20T08:03:14.000Z 1480 2014-09-20T08:03:15.000Z 1480 2014-09-20T08:03:16.000Z 1479.5999755859 2014-09-20T08:03:17.000Z 1479.1999511719 2014-09-20T08:03:18.000Z 1475.8000488281 2014-09-20T08:03:22.000Z 1473.4000244141 2014-09-20T08:03:23.000Z 1471.5999755859 2014-09-20T08:03:24.000Z 1469.5999755859 2014-09-20T08:03:25.000Z 1468 2014-09-20T08:03:26.000Z 1467 2014-09-20T08:03:27.000Z 1466.1999511719 2014-09-20T08:03:28.000Z 1465.8000488281 2014-09-20T08:03:29.000Z 1465.5999755859 2014-09-20T08:03:30.000Z 1461.1999511719 2014-09-20T08:03:36.000Z 1458.4000244141 2014-09-20T08:03:38.000Z 1457.8000488281 2014-09-20T08:03:39.000Z 1457.1999511719 2014-09-20T08:03:40.000Z 1456.8000488281 2014-09-20T08:03:41.000Z 1456.1999511719 2014-09-20T08:03:42.000Z 1455.5999755859 2014-09-20T08:03:43.000Z 1453.5999755859 2014-09-20T08:03:46.000Z 1452.1999511719 2014-09-20T08:03:48.000Z 1448.4000244141 2014-09-20T08:03:52.000Z 1443.8000488281 2014-09-20T08:03:57.000Z 1439 2014-09-20T08:04:01.000Z 1435.4000244141 2014-09-20T08:04:05.000Z 1430.1999511719 2014-09-20T08:04:09.000Z 1424 2014-09-20T08:04:13.000Z 1419.8000488281 2014-09-20T08:04:16.000Z 1418.4000244141 2014-09-20T08:04:17.000Z 1417 2014-09-20T08:04:18.000Z 1415.8000488281 2014-09-20T08:04:19.000Z 1414.5999755859 2014-09-20T08:04:20.000Z 1414 2014-09-20T08:04:21.000Z 1413.4000244141 2014-09-20T08:04:22.000Z 1412.8000488281 2014-09-20T08:04:23.000Z 1412.8000488281 2014-09-20T08:04:24.000Z 1413 2014-09-20T08:04:25.000Z 1413.1999511719 2014-09-20T08:04:26.000Z 1413.5999755859 2014-09-20T08:04:27.000Z 1416.5999755859 2014-09-20T08:04:31.000Z 1418.5999755859 2014-09-20T08:04:33.000Z 1419.1999511719 2014-09-20T08:04:34.000Z 1419.5999755859 2014-09-20T08:04:35.000Z 1420.5999755859 2014-09-20T08:04:36.000Z 1421 2014-09-20T08:04:37.000Z 1421 2014-09-20T08:04:38.000Z 1421 2014-09-20T08:04:39.000Z 1419 2014-09-20T08:04:51.000Z 1418.8000488281 2014-09-20T08:05:02.000Z 1419.5999755859 2014-09-20T08:05:14.000Z 1420.1999511719 2014-09-20T08:05:27.000Z 1422.1999511719 2014-09-20T08:05:41.000Z 1424.5999755859 2014-09-20T08:05:57.000Z 1426.5999755859 2014-09-20T08:06:05.000Z 1427 2014-09-20T08:06:06.000Z 1427.4000244141 2014-09-20T08:06:07.000Z 1427.5999755859 2014-09-20T08:06:08.000Z 1428 2014-09-20T08:06:09.000Z 1428.1999511719 2014-09-20T08:06:10.000Z 1430.5999755859 2014-09-20T08:06:22.000Z 1430.4000244141 2014-09-20T08:06:35.000Z 1430 2014-09-20T08:06:46.000Z 1433.4000244141 2014-09-20T08:07:03.000Z 1437.4000244141 2014-09-20T08:07:16.000Z 1440.8000488281 2014-09-20T08:07:27.000Z 1445.4000244141 2014-09-20T08:07:41.000Z 1447.8000488281 2014-09-20T08:07:52.000Z 1451 2014-09-20T08:08:06.000Z 1452.4000244141 2014-09-20T08:08:16.000Z 1450.4000244141 2014-09-20T08:08:31.000Z 1445.1999511719 2014-09-20T08:08:46.000Z 1440.4000244141 2014-09-20T08:08:59.000Z 1448.5999755859 2014-09-20T08:09:12.000Z 1460.4000244141 2014-09-20T08:09:24.000Z 1459.8000488281 2014-09-20T08:09:25.000Z 1452 2014-09-20T08:09:33.000Z 1450.5999755859 2014-09-20T08:09:44.000Z 1454 2014-09-20T08:09:56.000Z 1461 2014-09-20T08:10:06.000Z 1467.8000488281 2014-09-20T08:10:19.000Z 1474.5999755859 2014-09-20T08:10:30.000Z 1476 2014-09-20T08:10:41.000Z 1482.1999511719 2014-09-20T08:10:54.000Z 1481 2014-09-20T08:11:01.000Z 1480.8000488281 2014-09-20T08:11:02.000Z 1480.4000244141 2014-09-20T08:11:03.000Z 1480 2014-09-20T08:11:04.000Z 1479.5999755859 2014-09-20T08:11:05.000Z 1479.1999511719 2014-09-20T08:11:06.000Z 1478.5999755859 2014-09-20T08:11:07.000Z 1475.4000244141 2014-09-20T08:11:17.000Z 1473.8000488281 2014-09-20T08:11:27.000Z 1473.4000244141 2014-09-20T08:11:48.000Z 1474 2014-09-20T08:12:08.000Z 1473.1999511719 2014-09-20T08:12:28.000Z 1473.5999755859 2014-09-20T08:12:55.000Z 1473.5999755859 2014-09-20T08:13:35.000Z 1473.4000244141 2014-09-20T08:14:08.000Z 1473.4000244141 2014-09-20T08:14:41.000Z 1473.5999755859 2014-09-20T08:15:15.000Z 1473.8000488281 2014-09-20T08:15:44.000Z 1474 2014-09-20T08:16:14.000Z 1474 2014-09-20T08:16:48.000Z 1474 2014-09-20T08:17:23.000Z 1474.1999511719 2014-09-20T08:17:57.000Z 1473.8000488281 2014-09-20T08:18:28.000Z 1474.1999511719 2014-09-20T08:19:00.000Z 1474.1999511719 2014-09-20T08:19:29.000Z 1473.8000488281 2014-09-20T08:19:59.000Z 1473.5999755859 2014-09-20T08:20:29.000Z 1474 2014-09-20T08:20:51.000Z 1473.4000244141 2014-09-20T08:21:19.000Z 1474.1999511719 2014-09-20T08:21:34.000Z 1474.4000244141 2014-09-20T08:21:38.000Z 1474.4000244141 2014-09-20T08:21:39.000Z 1474 2014-09-20T08:21:52.000Z 1471.1999511719 2014-09-20T08:22:04.000Z 1468.4000244141 2014-09-20T08:22:17.000Z 1468.8000488281 2014-09-20T08:22:31.000Z 1478.5999755859 2014-09-20T08:22:47.000Z 1489.1999511719 2014-09-20T08:23:03.000Z 1496.5999755859 2014-09-20T08:23:17.000Z 1495 2014-09-20T08:23:25.000Z 1488.5999755859 2014-09-20T08:23:35.000Z 1486.8000488281 2014-09-20T08:23:45.000Z 1489.4000244141 2014-09-20T08:24:01.000Z 1490.1999511719 2014-09-20T08:24:17.000Z 1491.1999511719 2014-09-20T08:24:30.000Z 1490.1999511719 2014-09-20T08:24:44.000Z 1491 2014-09-20T08:24:58.000Z 1491.8000488281 2014-09-20T08:25:02.000Z 1492.4000244141 2014-09-20T08:25:03.000Z 1492.8000488281 2014-09-20T08:25:04.000Z 1493.8000488281 2014-09-20T08:25:16.000Z 1498.8000488281 2014-09-20T08:25:30.000Z 1503.8000488281 2014-09-20T08:25:37.000Z 1504.4000244141 2014-09-20T08:25:38.000Z 1508 2014-09-20T08:25:51.000Z 1509 2014-09-20T08:26:05.000Z 1501.1999511719 2014-09-20T08:26:19.000Z 1497.1999511719 2014-09-20T08:26:28.000Z 1498 2014-09-20T08:26:43.000Z 1499.5999755859 2014-09-20T08:27:08.000Z 1499.4000244141 2014-09-20T08:27:41.000Z 1499 2014-09-20T08:28:11.000Z 1498.5999755859 2014-09-20T08:28:41.000Z 1498.5999755859 2014-09-20T08:29:09.000Z 1499.4000244141 2014-09-20T08:29:46.000Z 1499 2014-09-20T08:30:25.000Z 1498.1999511719 2014-09-20T08:30:47.000Z 1498.1999511719 2014-09-20T08:31:16.000Z 1498 2014-09-20T08:31:48.000Z 1497 2014-09-20T08:32:03.000Z 1496.4000244141 2014-09-20T08:32:05.000Z 1496.4000244141 2014-09-20T08:32:06.000Z 1495.8000488281 2014-09-20T08:32:13.000Z 1494.5999755859 2014-09-20T08:32:16.000Z 1494.5999755859 2014-09-20T08:32:17.000Z 1503.8000488281 2014-09-20T08:32:31.000Z 1507.8000488281 2014-09-20T08:32:37.000Z 1523.1999511719 2014-09-20T08:32:46.000Z 1525.1999511719 2014-09-20T08:32:47.000Z 1527 2014-09-20T08:32:48.000Z 1528.4000244141 2014-09-20T08:32:49.000Z 1529.1999511719 2014-09-20T08:32:50.000Z 1527.5999755859 2014-09-20T08:32:51.000Z 1526.4000244141 2014-09-20T08:32:52.000Z 1525 2014-09-20T08:32:53.000Z 1523.5999755859 2014-09-20T08:32:54.000Z 1520.1999511719 2014-09-20T08:32:57.000Z 1519.8000488281 2014-09-20T08:32:58.000Z 1519.4000244141 2014-09-20T08:32:59.000Z 1519.4000244141 2014-09-20T08:33:00.000Z 1520 2014-09-20T08:33:01.000Z 1521 2014-09-20T08:33:02.000Z 1522 2014-09-20T08:33:03.000Z 1523 2014-09-20T08:33:04.000Z 1528.1999511719 2014-09-20T08:33:06.000Z 1530.1999511719 2014-09-20T08:33:07.000Z 1531.8000488281 2014-09-20T08:33:08.000Z 1533 2014-09-20T08:33:09.000Z 1533.8000488281 2014-09-20T08:33:10.000Z 1534 2014-09-20T08:33:11.000Z 1533.4000244141 2014-09-20T08:33:12.000Z 1532.4000244141 2014-09-20T08:33:13.000Z 1531 2014-09-20T08:33:14.000Z 1529.4000244141 2014-09-20T08:33:15.000Z 1526.4000244141 2014-09-20T08:33:17.000Z 1525 2014-09-20T08:33:18.000Z 1524 2014-09-20T08:33:19.000Z 1522.4000244141 2014-09-20T08:33:21.000Z 1521.8000488281 2014-09-20T08:33:22.000Z 1521.1999511719 2014-09-20T08:33:23.000Z 1520.8000488281 2014-09-20T08:33:35.000Z 1516.4000244141 2014-09-20T08:33:45.000Z 1510 2014-09-20T08:33:54.000Z 1509.1999511719 2014-09-20T08:33:55.000Z 1508.5999755859 2014-09-20T08:33:56.000Z 1508.1999511719 2014-09-20T08:33:57.000Z 1507.8000488281 2014-09-20T08:33:58.000Z 1507.5999755859 2014-09-20T08:33:59.000Z 1507.8000488281 2014-09-20T08:34:00.000Z 1508.1999511719 2014-09-20T08:34:01.000Z 1508.5999755859 2014-09-20T08:34:02.000Z 1509.4000244141 2014-09-20T08:34:03.000Z 1510 2014-09-20T08:34:04.000Z 1512 2014-09-20T08:34:06.000Z 1513 2014-09-20T08:34:07.000Z 1514 2014-09-20T08:34:08.000Z 1519 2014-09-20T08:34:16.000Z 1521.1999511719 2014-09-20T08:34:20.000Z 1522.4000244141 2014-09-20T08:34:29.000Z 1522.1999511719 2014-09-20T08:34:30.000Z 1521.4000244141 2014-09-20T08:34:34.000Z 1520 2014-09-20T08:34:37.000Z 1519.4000244141 2014-09-20T08:34:38.000Z 1515.5999755859 2014-09-20T08:34:41.000Z 1514 2014-09-20T08:34:42.000Z 1512.4000244141 2014-09-20T08:34:43.000Z 1511 2014-09-20T08:34:44.000Z 1509.8000488281 2014-09-20T08:34:45.000Z 1508.8000488281 2014-09-20T08:34:46.000Z 1507.8000488281 2014-09-20T08:34:47.000Z 1503.5999755859 2014-09-20T08:34:51.000Z 1499 2014-09-20T08:34:57.000Z 1498.4000244141 2014-09-20T08:34:58.000Z 1493.8000488281 2014-09-20T08:35:05.000Z 1493.5999755859 2014-09-20T08:35:06.000Z 1493.1999511719 2014-09-20T08:35:08.000Z 1493.4000244141 2014-09-20T08:35:09.000Z 1493.5999755859 2014-09-20T08:35:10.000Z 1494 2014-09-20T08:35:11.000Z 1494.4000244141 2014-09-20T08:35:12.000Z 1495.1999511719 2014-09-20T08:35:13.000Z 1508.4000244141 2014-09-20T08:35:26.000Z 1509.1999511719 2014-09-20T08:35:27.000Z 1509.8000488281 2014-09-20T08:35:28.000Z 1509.8000488281 2014-09-20T08:35:29.000Z 1509.1999511719 2014-09-20T08:35:30.000Z 1508.4000244141 2014-09-20T08:35:31.000Z 1507.5999755859 2014-09-20T08:35:32.000Z 1506.4000244141 2014-09-20T08:35:33.000Z 1505.1999511719 2014-09-20T08:35:34.000Z 1503.5999755859 2014-09-20T08:35:35.000Z 1498.8000488281 2014-09-20T08:35:39.000Z 1498.1999511719 2014-09-20T08:35:40.000Z 1498 2014-09-20T08:35:41.000Z 1498.1999511719 2014-09-20T08:35:43.000Z 1498.4000244141 2014-09-20T08:35:44.000Z 1499 2014-09-20T08:35:45.000Z 1506 2014-09-20T08:35:57.000Z 1505.4000244141 2014-09-20T08:35:58.000Z 1504.8000488281 2014-09-20T08:35:59.000Z 1504 2014-09-20T08:36:00.000Z 1503.5999755859 2014-09-20T08:36:01.000Z 1504 2014-09-20T08:36:02.000Z 1508.1999511719 2014-09-20T08:36:16.000Z 1516.1999511719 2014-09-20T08:36:31.000Z 1524.8000488281 2014-09-20T08:36:44.000Z 1532 2014-09-20T08:36:58.000Z 1531.5999755859 2014-09-20T08:37:13.000Z 1530.5999755859 2014-09-20T08:37:18.000Z 1530.1999511719 2014-09-20T08:37:19.000Z 1530.4000244141 2014-09-20T08:37:36.000Z 1530 2014-09-20T08:37:38.000Z 1529.4000244141 2014-09-20T08:37:39.000Z 1529 2014-09-20T08:37:40.000Z 1528.4000244141 2014-09-20T08:37:41.000Z 1527.5999755859 2014-09-20T08:37:42.000Z 1525.5999755859 2014-09-20T08:37:45.000Z 1525.1999511719 2014-09-20T08:37:46.000Z 1524.8000488281 2014-09-20T08:37:47.000Z 1521.5999755859 2014-09-20T08:37:56.000Z 1518.5999755859 2014-09-20T08:38:11.000Z 1514.5999755859 2014-09-20T08:38:24.000Z 1512.8000488281 2014-09-20T08:38:36.000Z 1512 2014-09-20T08:38:37.000Z 1511.4000244141 2014-09-20T08:38:38.000Z 1510.8000488281 2014-09-20T08:38:39.000Z 1510.1999511719 2014-09-20T08:38:40.000Z 1509.8000488281 2014-09-20T08:38:41.000Z 1509.4000244141 2014-09-20T08:38:42.000Z 1509 2014-09-20T08:38:43.000Z 1508.8000488281 2014-09-20T08:38:44.000Z 1508.5999755859 2014-09-20T08:38:45.000Z 1495.4000244141 2014-09-20T08:39:00.000Z 1490 2014-09-20T08:39:19.000Z 1489.8000488281 2014-09-20T08:39:21.000Z 1489 2014-09-20T08:39:25.000Z 1488.8000488281 2014-09-20T08:39:26.000Z 1488.1999511719 2014-09-20T08:39:30.000Z 1488 2014-09-20T08:39:31.000Z 1487.5999755859 2014-09-20T08:39:32.000Z 1487.4000244141 2014-09-20T08:39:33.000Z 1487.1999511719 2014-09-20T08:39:34.000Z 1485 2014-09-20T08:39:53.000Z 1485 2014-09-20T08:39:59.000Z 1492.4000244141 2014-09-20T08:40:17.000Z 1503.4000244141 2014-09-20T08:40:33.000Z 1507.1999511719 2014-09-20T08:40:38.000Z 1508 2014-09-20T08:40:40.000Z 1508 2014-09-20T08:40:41.000Z 1507.8000488281 2014-09-20T08:40:42.000Z 1507.4000244141 2014-09-20T08:40:43.000Z 1506.5999755859 2014-09-20T08:40:44.000Z 1506 2014-09-20T08:40:45.000Z 1519 2014-09-20T08:40:58.000Z 1532.1999511719 2014-09-20T08:41:13.000Z 1538.4000244141 2014-09-20T08:41:17.000Z 1540 2014-09-20T08:41:18.000Z 1541.1999511719 2014-09-20T08:41:19.000Z 1542.1999511719 2014-09-20T08:41:20.000Z 1542.8000488281 2014-09-20T08:41:21.000Z 1543 2014-09-20T08:41:22.000Z 1543 2014-09-20T08:41:23.000Z 1541.4000244141 2014-09-20T08:41:28.000Z 1536.8000488281 2014-09-20T08:41:44.000Z 1529.1999511719 2014-09-20T08:41:57.000Z 1518.1999511719 2014-09-20T08:42:11.000Z 1505.8000488281 2014-09-20T08:42:25.000Z 1504.8000488281 2014-09-20T08:42:33.000Z 1505.1999511719 2014-09-20T08:42:59.000Z 1505.4000244141 2014-09-20T08:43:27.000Z 1504.5999755859 2014-09-20T08:43:34.000Z 1504.1999511719 2014-09-20T08:43:35.000Z 1503.8000488281 2014-09-20T08:43:36.000Z 1503.4000244141 2014-09-20T08:43:37.000Z 1503.1999511719 2014-09-20T08:43:38.000Z 1503.1999511719 2014-09-20T08:43:39.000Z 1503 2014-09-20T08:43:40.000Z 1504.8000488281 2014-09-20T08:43:50.000Z 1503.8000488281 2014-09-20T08:44:04.000Z 1503.8000488281 2014-09-20T08:44:05.000Z 1503.8000488281 2014-09-20T08:44:06.000Z 1503.8000488281 2014-09-20T08:44:08.000Z 1503.8000488281 2014-09-20T08:44:09.000Z 1507.5999755859 2014-09-20T08:44:23.000Z 1508.1999511719 2014-09-20T08:44:37.000Z 1507.5999755859 2014-09-20T08:44:39.000Z 1504.1999511719 2014-09-20T08:44:48.000Z 1503.8000488281 2014-09-20T08:44:49.000Z 1503.8000488281 2014-09-20T08:44:50.000Z 1503.5999755859 2014-09-20T08:44:51.000Z 1503 2014-09-20T08:44:52.000Z 1501 2014-09-20T08:44:57.000Z 1500.8000488281 2014-09-20T08:44:58.000Z 1495.8000488281 2014-09-20T08:45:11.000Z 1490.8000488281 2014-09-20T08:45:23.000Z 1490.4000244141 2014-09-20T08:45:24.000Z 1485.5999755859 2014-09-20T08:45:37.000Z 1480.4000244141 2014-09-20T08:45:45.000Z 1474 2014-09-20T08:45:51.000Z 1472.5999755859 2014-09-20T08:45:53.000Z 1472.4000244141 2014-09-20T08:45:54.000Z 1472.5999755859 2014-09-20T08:45:55.000Z 1472.5999755859 2014-09-20T08:45:57.000Z 1472.8000488281 2014-09-20T08:45:58.000Z 1473.4000244141 2014-09-20T08:45:59.000Z 1474.8000488281 2014-09-20T08:46:00.000Z 1476 2014-09-20T08:46:01.000Z 1477.4000244141 2014-09-20T08:46:02.000Z 1478.8000488281 2014-09-20T08:46:03.000Z 1480.1999511719 2014-09-20T08:46:04.000Z 1483.1999511719 2014-09-20T08:46:06.000Z 1485.5999755859 2014-09-20T08:46:08.000Z 1491.4000244141 2014-09-20T08:46:13.000Z 1492.1999511719 2014-09-20T08:46:14.000Z 1493 2014-09-20T08:46:15.000Z 1493.8000488281 2014-09-20T08:46:16.000Z 1494.5999755859 2014-09-20T08:46:17.000Z 1494.8000488281 2014-09-20T08:46:18.000Z 1494.5999755859 2014-09-20T08:46:19.000Z 1494.1999511719 2014-09-20T08:46:20.000Z 1493.5999755859 2014-09-20T08:46:21.000Z 1490.1999511719 2014-09-20T08:46:26.000Z 1489.4000244141 2014-09-20T08:46:27.000Z 1480.8000488281 2014-09-20T08:46:38.000Z 1480.1999511719 2014-09-20T08:46:39.000Z 1479 2014-09-20T08:46:40.000Z 1477.8000488281 2014-09-20T08:46:41.000Z 1476.5999755859 2014-09-20T08:46:42.000Z 1473.1999511719 2014-09-20T08:46:47.000Z 1470.1999511719 2014-09-20T08:46:49.000Z 1468.8000488281 2014-09-20T08:46:50.000Z 1467.1999511719 2014-09-20T08:46:51.000Z 1466 2014-09-20T08:46:52.000Z 1465 2014-09-20T08:46:53.000Z 1464 2014-09-20T08:46:54.000Z 1462.8000488281 2014-09-20T08:46:55.000Z 1458.1999511719 2014-09-20T08:46:59.000Z 1457.4000244141 2014-09-20T08:47:00.000Z 1456.5999755859 2014-09-20T08:47:01.000Z 1455.5999755859 2014-09-20T08:47:03.000Z 1455.4000244141 2014-09-20T08:47:04.000Z 1456.5999755859 2014-09-20T08:47:10.000Z 1460.5999755859 2014-09-20T08:47:18.000Z 1475.1999511719 2014-09-20T08:47:28.000Z 1480.8000488281 2014-09-20T08:47:34.000Z 1482 2014-09-20T08:47:35.000Z 1483.4000244141 2014-09-20T08:47:36.000Z 1484.5999755859 2014-09-20T08:47:37.000Z 1485.5999755859 2014-09-20T08:47:38.000Z 1486 2014-09-20T08:47:39.000Z 1486 2014-09-20T08:47:40.000Z 1485.8000488281 2014-09-20T08:47:41.000Z 1485.4000244141 2014-09-20T08:47:42.000Z 1484.8000488281 2014-09-20T08:47:43.000Z 1484 2014-09-20T08:47:44.000Z 1483.4000244141 2014-09-20T08:47:45.000Z 1482.8000488281 2014-09-20T08:47:46.000Z 1482.1999511719 2014-09-20T08:47:47.000Z 1481.4000244141 2014-09-20T08:47:48.000Z 1471.5999755859 2014-09-20T08:48:01.000Z 1462 2014-09-20T08:48:13.000Z 1461 2014-09-20T08:48:14.000Z 1455 2014-09-20T08:48:20.000Z 1454.1999511719 2014-09-20T08:48:21.000Z 1453.5999755859 2014-09-20T08:48:22.000Z 1451.8000488281 2014-09-20T08:48:23.000Z 1450.4000244141 2014-09-20T08:48:24.000Z 1449 2014-09-20T08:48:25.000Z 1448 2014-09-20T08:48:26.000Z 1447.1999511719 2014-09-20T08:48:27.000Z 1440.1999511719 2014-09-20T08:48:38.000Z 1442.5999755859 2014-09-20T08:48:40.000Z 1443.8000488281 2014-09-20T08:48:41.000Z 1451.5999755859 2014-09-20T08:48:51.000Z 1455.5999755859 2014-09-20T08:48:54.000Z 1458.1999511719 2014-09-20T08:48:57.000Z 1459.1999511719 2014-09-20T08:48:58.000Z 1460 2014-09-20T08:48:59.000Z 1462.1999511719 2014-09-20T08:49:02.000Z 1463 2014-09-20T08:49:03.000Z 1463.8000488281 2014-09-20T08:49:04.000Z 1464.5999755859 2014-09-20T08:49:05.000Z 1465 2014-09-20T08:49:06.000Z 1465.1999511719 2014-09-20T08:49:07.000Z 1465.1999511719 2014-09-20T08:49:08.000Z 1465.1999511719 2014-09-20T08:49:09.000Z 1464.8000488281 2014-09-20T08:49:10.000Z 1464.4000244141 2014-09-20T08:49:11.000Z 1463.8000488281 2014-09-20T08:49:12.000Z 1463.4000244141 2014-09-20T08:49:13.000Z 1462.8000488281 2014-09-20T08:49:14.000Z 1462.1999511719 2014-09-20T08:49:15.000Z 1460.5999755859 2014-09-20T08:49:18.000Z 1452 2014-09-20T08:49:33.000Z 1451 2014-09-20T08:49:36.000Z 1450.5999755859 2014-09-20T08:49:37.000Z 1450.5999755859 2014-09-20T08:49:38.000Z 1450.5999755859 2014-09-20T08:49:39.000Z 1450.8000488281 2014-09-20T08:49:40.000Z 1451 2014-09-20T08:49:41.000Z 1451 2014-09-20T08:49:42.000Z 1451.1999511719 2014-09-20T08:49:44.000Z 1451.5999755859 2014-09-20T08:49:45.000Z 1451.5999755859 2014-09-20T08:49:46.000Z 1450.1999511719 2014-09-20T08:49:51.000Z 1450 2014-09-20T08:49:52.000Z 1450 2014-09-20T08:49:53.000Z 1449.8000488281 2014-09-20T08:49:54.000Z 1449.8000488281 2014-09-20T08:49:55.000Z 1449.8000488281 2014-09-20T08:49:56.000Z 1449.5999755859 2014-09-20T08:49:57.000Z 1449.4000244141 2014-09-20T08:49:58.000Z 1449 2014-09-20T08:49:59.000Z 1444.5999755859 2014-09-20T08:50:11.000Z 1435.8000488281 2014-09-20T08:50:18.000Z 1434.1999511719 2014-09-20T08:50:19.000Z 1433.1999511719 2014-09-20T08:50:20.000Z 1432.4000244141 2014-09-20T08:50:21.000Z 1431.5999755859 2014-09-20T08:50:22.000Z 1431.1999511719 2014-09-20T08:50:23.000Z 1431.1999511719 2014-09-20T08:50:24.000Z 1430.5999755859 2014-09-20T08:50:26.000Z 1429.8000488281 2014-09-20T08:50:27.000Z 1428.8000488281 2014-09-20T08:50:28.000Z 1421.4000244141 2014-09-20T08:50:35.000Z 1417.4000244141 2014-09-20T08:50:39.000Z 1416 2014-09-20T08:50:44.000Z 1419.5999755859 2014-09-20T08:50:49.000Z 1423.1999511719 2014-09-20T08:50:54.000Z 1425.1999511719 2014-09-20T08:50:59.000Z 1426.8000488281 2014-09-20T08:51:00.000Z 1428.5999755859 2014-09-20T08:51:01.000Z 1430.4000244141 2014-09-20T08:51:02.000Z 1432 2014-09-20T08:51:03.000Z 1433.1999511719 2014-09-20T08:51:04.000Z 1433.8000488281 2014-09-20T08:51:05.000Z 1434.1999511719 2014-09-20T08:51:06.000Z 1434.4000244141 2014-09-20T08:51:07.000Z 1434.4000244141 2014-09-20T08:51:08.000Z 1434.1999511719 2014-09-20T08:51:09.000Z 1434.1999511719 2014-09-20T08:51:10.000Z 1434.1999511719 2014-09-20T08:51:11.000Z 1434.5999755859 2014-09-20T08:51:13.000Z 1437.4000244141 2014-09-20T08:51:27.000Z 1441.8000488281 2014-09-20T08:51:40.000Z 1442.8000488281 2014-09-20T08:51:44.000Z 1443.4000244141 2014-09-20T08:51:47.000Z 1443.5999755859 2014-09-20T08:51:48.000Z 1443.8000488281 2014-09-20T08:51:49.000Z 1444 2014-09-20T08:51:50.000Z 1444.1999511719 2014-09-20T08:51:51.000Z 1445 2014-09-20T08:51:54.000Z 1445.8000488281 2014-09-20T08:51:57.000Z 1446 2014-09-20T08:51:58.000Z 1446.1999511719 2014-09-20T08:51:59.000Z 1446.4000244141 2014-09-20T08:52:00.000Z 1446.8000488281 2014-09-20T08:52:01.000Z 1447.1999511719 2014-09-20T08:52:02.000Z 1447.5999755859 2014-09-20T08:52:04.000Z 1447.5999755859 2014-09-20T08:52:05.000Z 1443.8000488281 2014-09-20T08:52:15.000Z 1443.4000244141 2014-09-20T08:52:16.000Z 1439.1999511719 2014-09-20T08:52:29.000Z 1435.5999755859 2014-09-20T08:52:42.000Z 1435.5999755859 2014-09-20T08:52:43.000Z 1435.4000244141 2014-09-20T08:52:50.000Z 1434.5999755859 2014-09-20T08:52:58.000Z 1434.4000244141 2014-09-20T08:52:59.000Z 1434.1999511719 2014-09-20T08:53:00.000Z 1434 2014-09-20T08:53:01.000Z 1434 2014-09-20T08:53:02.000Z 1434 2014-09-20T08:53:03.000Z 1434.1999511719 2014-09-20T08:53:04.000Z 1434.4000244141 2014-09-20T08:53:05.000Z 1433.5999755859 2014-09-20T08:53:15.000Z 1432.5999755859 2014-09-20T08:53:25.000Z 1434.1999511719 2014-09-20T08:53:36.000Z 1434.5999755859 2014-09-20T08:53:37.000Z 1437.4000244141 2014-09-20T08:53:43.000Z 1439.8000488281 2014-09-20T08:53:53.000Z 1441.1999511719 2014-09-20T08:53:58.000Z 1444.5999755859 2014-09-20T08:54:13.000Z 1446.8000488281 2014-09-20T08:54:25.000Z 1447.5999755859 2014-09-20T08:54:37.000Z 1446.5999755859 2014-09-20T08:54:51.000Z 1447.8000488281 2014-09-20T08:55:05.000Z 1448.1999511719 2014-09-20T08:55:07.000Z 1452 2014-09-20T08:55:22.000Z 1452.4000244141 2014-09-20T08:55:23.000Z 1454 2014-09-20T08:55:29.000Z 1454.8000488281 2014-09-20T08:55:32.000Z 1456 2014-09-20T08:55:36.000Z 1458.4000244141 2014-09-20T08:55:44.000Z 1459.4000244141 2014-09-20T08:55:48.000Z 1459.8000488281 2014-09-20T08:55:51.000Z 1460.5999755859 2014-09-20T08:55:57.000Z 1461.5999755859 2014-09-20T08:56:11.000Z 1461.4000244141 2014-09-20T08:56:24.000Z 1461.8000488281 2014-09-20T08:56:42.000Z 1461.8000488281 2014-09-20T08:56:57.000Z 1462.8000488281 2014-09-20T08:57:14.000Z 1465.1999511719 2014-09-20T08:57:30.000Z 1468 2014-09-20T08:57:39.000Z 1469.4000244141 2014-09-20T08:57:49.000Z 1469.1999511719 2014-09-20T08:57:56.000Z 1469.8000488281 2014-09-20T08:58:12.000Z 1470.1999511719 2014-09-20T08:58:42.000Z 1470.1999511719 2014-09-20T08:59:07.000Z 1470.1999511719 2014-09-20T08:59:40.000Z 1470.4000244141 2014-09-20T09:00:14.000Z 1470.1999511719 2014-09-20T09:00:42.000Z 1470.1999511719 2014-09-20T09:01:09.000Z 1470.1999511719 2014-09-20T09:01:45.000Z 1470 2014-09-20T09:02:07.000Z 1470 2014-09-20T09:02:39.000Z 1470 2014-09-20T09:02:45.000Z 1469 2014-09-20T09:02:55.000Z 1468.5999755859 2014-09-20T09:03:12.000Z 1468.5999755859 2014-09-20T09:03:18.000Z 1469 2014-09-20T09:03:26.000Z 1470.1999511719 2014-09-20T09:03:32.000Z 1470.4000244141 2014-09-20T09:03:38.000Z 1471 2014-09-20T09:03:44.000Z 1470.4000244141 2014-09-20T09:03:52.000Z 1469 2014-09-20T09:03:59.000Z 1468.1999511719 2014-09-20T09:04:08.000Z 1469.1999511719 2014-09-20T09:04:21.000Z 1472.4000244141 2014-09-20T09:04:34.000Z 1473.8000488281 2014-09-20T09:04:48.000Z 1477.8000488281 2014-09-20T09:05:06.000Z 1480.4000244141 2014-09-20T09:05:25.000Z 1484.4000244141 2014-09-20T09:05:42.000Z 1488.1999511719 2014-09-20T09:06:01.000Z 1489.8000488281 2014-09-20T09:06:19.000Z 1490.4000244141 2014-09-20T09:06:22.000Z 1491.5999755859 2014-09-20T09:06:26.000Z 1492.1999511719 2014-09-20T09:06:29.000Z 1493.4000244141 2014-09-20T09:06:37.000Z 1493.8000488281 2014-09-20T09:06:50.000Z 1494.4000244141 2014-09-20T09:07:12.000Z 1495 2014-09-20T09:07:42.000Z 1495.5999755859 2014-09-20T09:08:11.000Z 1494.4000244141 2014-09-20T09:08:33.000Z 1493.5999755859 2014-09-20T09:08:42.000Z 1493.5999755859 2014-09-20T09:08:56.000Z 1494.4000244141 2014-09-20T09:09:11.000Z 1495 2014-09-20T09:09:26.000Z 1496 2014-09-20T09:09:33.000Z 1497.5999755859 2014-09-20T09:09:43.000Z 1498.8000488281 2014-09-20T09:09:51.000Z 1498.5999755859 2014-09-20T09:09:58.000Z 1500.5999755859 2014-09-20T09:10:10.000Z 1506.5999755859 2014-09-20T09:10:23.000Z 1507.8000488281 2014-09-20T09:10:34.000Z 1508.8000488281 2014-09-20T09:10:38.000Z 1509.4000244141 2014-09-20T09:10:41.000Z 1510.1999511719 2014-09-20T09:10:44.000Z 1513.1999511719 2014-09-20T09:10:59.000Z 1512.1999511719 2014-09-20T09:11:17.000Z 1513.4000244141 2014-09-20T09:11:45.000Z 1513.1999511719 2014-09-20T09:12:13.000Z 1514 2014-09-20T09:12:43.000Z 1513.5999755859 2014-09-20T09:13:06.000Z 1513 2014-09-20T09:13:32.000Z 1513 2014-09-20T09:13:43.000Z 1514.5999755859 2014-09-20T09:13:48.000Z 1517.5999755859 2014-09-20T09:14:00.000Z 1519.4000244141 2014-09-20T09:14:08.000Z 1518 2014-09-20T09:14:14.000Z 1514.4000244141 2014-09-20T09:14:26.000Z 1511.4000244141 2014-09-20T09:14:33.000Z 1511 2014-09-20T09:14:34.000Z 1507.8000488281 2014-09-20T09:14:42.000Z 1503 2014-09-20T09:14:49.000Z 1496.8000488281 2014-09-20T09:14:58.000Z 1497.1999511719 2014-09-20T09:15:11.000Z 1497 2014-09-20T09:15:14.000Z 1494.5999755859 2014-09-20T09:15:24.000Z 1495.1999511719 2014-09-20T09:15:30.000Z 1500.1999511719 2014-09-20T09:15:39.000Z 1507.1999511719 2014-09-20T09:15:47.000Z 1508.4000244141 2014-09-20T09:15:49.000Z 1510 2014-09-20T09:15:57.000Z 1512.5999755859 2014-09-20T09:16:16.000Z 1513 2014-09-20T09:16:33.000Z 1512.4000244141 2014-09-20T09:17:05.000Z 1514 2014-09-20T09:17:31.000Z 1514.1999511719 2014-09-20T09:17:32.000Z 1514.1999511719 2014-09-20T09:17:37.000Z 1514.4000244141 2014-09-20T09:17:39.000Z 1514.4000244141 2014-09-20T09:17:42.000Z 1514 2014-09-20T09:17:53.000Z 1514.1999511719 2014-09-20T09:17:55.000Z 1516.4000244141 2014-09-20T09:18:06.000Z 1517.4000244141 2014-09-20T09:18:11.000Z 1519.4000244141 2014-09-20T09:18:22.000Z 1521 2014-09-20T09:18:34.000Z 1519.4000244141 2014-09-20T09:18:46.000Z 1519.4000244141 2014-09-20T09:18:47.000Z 1519.1999511719 2014-09-20T09:18:48.000Z 1519.1999511719 2014-09-20T09:18:49.000Z 1519 2014-09-20T09:18:50.000Z 1518.8000488281 2014-09-20T09:18:51.000Z 1517 2014-09-20T09:19:05.000Z 1517.5999755859 2014-09-20T09:19:17.000Z 1518.4000244141 2014-09-20T09:19:40.000Z 1518.8000488281 2014-09-20T09:20:12.000Z 1518.4000244141 2014-09-20T09:20:39.000Z 1518.4000244141 2014-09-20T09:21:07.000Z 1518.1999511719 2014-09-20T09:21:41.000Z 1517.4000244141 2014-09-20T09:22:04.000Z 1517.1999511719 2014-09-20T09:22:05.000Z 1516.5999755859 2014-09-20T09:22:06.000Z 1516.4000244141 2014-09-20T09:22:07.000Z 1515.5999755859 2014-09-20T09:22:08.000Z 1515.1999511719 2014-09-20T09:22:09.000Z 1514.8000488281 2014-09-20T09:22:10.000Z 1514.1999511719 2014-09-20T09:22:11.000Z 1513.8000488281 2014-09-20T09:22:12.000Z 1513.1999511719 2014-09-20T09:22:13.000Z 1512 2014-09-20T09:22:15.000Z 1507.4000244141 2014-09-20T09:22:24.000Z 1506.1999511719 2014-09-20T09:22:27.000Z 1503.4000244141 2014-09-20T09:22:33.000Z 1501.5999755859 2014-09-20T09:22:38.000Z 1501 2014-09-20T09:22:40.000Z 1499.8000488281 2014-09-20T09:22:43.000Z 1497 2014-09-20T09:22:55.000Z 1493.1999511719 2014-09-20T09:23:01.000Z 1491.4000244141 2014-09-20T09:23:07.000Z 1491 2014-09-20T09:23:08.000Z 1490 2014-09-20T09:23:18.000Z 1489 2014-09-20T09:23:37.000Z 1489 2014-09-20T09:23:55.000Z 1489.1999511719 2014-09-20T09:24:20.000Z 1488.5999755859 2014-09-20T09:24:30.000Z 1487.5999755859 2014-09-20T09:24:45.000Z 1485 2014-09-20T09:25:06.000Z 1483.4000244141 2014-09-20T09:25:21.000Z 1481 2014-09-20T09:25:29.000Z 1481 2014-09-20T09:25:32.000Z 1479.4000244141 2014-09-20T09:25:56.000Z 1480.8000488281 2014-09-20T09:26:25.000Z 1480.5999755859 2014-09-20T09:26:35.000Z 1480.4000244141 2014-09-20T09:26:49.000Z 1480 2014-09-20T09:26:53.000Z 1479.4000244141 2014-09-20T09:26:59.000Z 1478 2014-09-20T09:27:10.000Z 1478.5999755859 2014-09-20T09:27:17.000Z 1479.1999511719 2014-09-20T09:27:29.000Z 1479.1999511719 2014-09-20T09:27:48.000Z 1476.4000244141 2014-09-20T09:28:06.000Z 1474.8000488281 2014-09-20T09:28:16.000Z 1472 2014-09-20T09:28:34.000Z 1468.8000488281 2014-09-20T09:28:43.000Z 1468.1999511719 2014-09-20T09:28:53.000Z 1466.4000244141 2014-09-20T09:29:04.000Z 1463.5999755859 2014-09-20T09:29:18.000Z 1460.5999755859 2014-09-20T09:29:29.000Z 1458.5999755859 2014-09-20T09:29:45.000Z 1458 2014-09-20T09:30:03.000Z 1457.5999755859 2014-09-20T09:30:30.000Z 1458.1999511719 2014-09-20T09:30:59.000Z 1458.1999511719 2014-09-20T09:31:25.000Z 1457.8000488281 2014-09-20T09:31:54.000Z 1455.8000488281 2014-09-20T09:32:10.000Z 1455.4000244141 2014-09-20T09:32:22.000Z 1455.4000244141 2014-09-20T09:32:30.000Z 1455.1999511719 2014-09-20T09:32:47.000Z 1455.1999511719 2014-09-20T09:33:09.000Z 1455 2014-09-20T09:33:14.000Z 1450.8000488281 2014-09-20T09:33:25.000Z 1450.4000244141 2014-09-20T09:33:26.000Z 1449 2014-09-20T09:33:31.000Z 1446.5999755859 2014-09-20T09:33:42.000Z 1446.4000244141 2014-09-20T09:33:43.000Z 1443.5999755859 2014-09-20T09:33:54.000Z 1442.4000244141 2014-09-20T09:34:00.000Z 1441.1999511719 2014-09-20T09:34:14.000Z 1439.1999511719 2014-09-20T09:34:34.000Z 1438.8000488281 2014-09-20T09:34:36.000Z 1434.8000488281 2014-09-20T09:34:49.000Z 1431 2014-09-20T09:35:00.000Z 1428.5999755859 2014-09-20T09:35:10.000Z 1426.8000488281 2014-09-20T09:35:39.000Z 1426.1999511719 2014-09-20T09:36:10.000Z 1426.8000488281 2014-09-20T09:36:40.000Z 1425.8000488281 2014-09-20T09:37:09.000Z 1424.5999755859 2014-09-20T09:37:22.000Z 1423.5999755859 2014-09-20T09:37:26.000Z 1421.8000488281 2014-09-20T09:37:33.000Z 1421 2014-09-20T09:37:36.000Z 1419.5999755859 2014-09-20T09:37:48.000Z 1418.4000244141 2014-09-20T09:37:58.000Z 1416.8000488281 2014-09-20T09:38:10.000Z 1415 2014-09-20T09:38:20.000Z 1414.4000244141 2014-09-20T09:38:22.000Z 1413 2014-09-20T09:38:28.000Z 1412.4000244141 2014-09-20T09:38:31.000Z 1411.8000488281 2014-09-20T09:38:34.000Z 1410.4000244141 2014-09-20T09:38:37.000Z 1409.8000488281 2014-09-20T09:38:38.000Z 1409.5999755859 2014-09-20T09:38:39.000Z 1409.1999511719 2014-09-20T09:38:40.000Z 1408.8000488281 2014-09-20T09:38:42.000Z 1408.8000488281 2014-09-20T09:38:43.000Z 1409.1999511719 2014-09-20T09:38:51.000Z 1409 2014-09-20T09:39:08.000Z 1408.4000244141 2014-09-20T09:39:38.000Z 1407.5999755859 2014-09-20T09:40:07.000Z 1407.8000488281 2014-09-20T09:40:33.000Z 1408 2014-09-20T09:40:59.000Z 1408.8000488281 2014-09-20T09:41:27.000Z 1409.1999511719 2014-09-20T09:41:47.000Z 1409.1999511719 2014-09-20T09:41:51.000Z 1404.4000244141 2014-09-20T09:42:02.000Z 1400.4000244141 2014-09-20T09:42:07.000Z 1397.8000488281 2014-09-20T09:42:11.000Z 1397 2014-09-20T09:42:12.000Z 1396.8000488281 2014-09-20T09:42:13.000Z 1396.5999755859 2014-09-20T09:42:14.000Z 1396.5999755859 2014-09-20T09:42:15.000Z 1396.5999755859 2014-09-20T09:42:16.000Z 1396.4000244141 2014-09-20T09:42:17.000Z 1396.1999511719 2014-09-20T09:42:18.000Z 1396.1999511719 2014-09-20T09:42:19.000Z 1391 2014-09-20T09:42:31.000Z 1388.8000488281 2014-09-20T09:42:39.000Z 1388.5999755859 2014-09-20T09:42:40.000Z 1388.4000244141 2014-09-20T09:42:41.000Z 1387.8000488281 2014-09-20T09:42:47.000Z 1388.1999511719 2014-09-20T09:42:54.000Z 1387.8000488281 2014-09-20T09:43:06.000Z 1388.8000488281 2014-09-20T09:43:14.000Z 1389.1999511719 2014-09-20T09:43:17.000Z 1388 2014-09-20T09:43:26.000Z 1387.8000488281 2014-09-20T09:43:27.000Z 1387.4000244141 2014-09-20T09:43:34.000Z 1387.5999755859 2014-09-20T09:43:35.000Z 1387.5999755859 2014-09-20T09:43:45.000Z 1386.5999755859 2014-09-20T09:43:50.000Z 1385.5999755859 2014-09-20T09:43:56.000Z 1385.4000244141 2014-09-20T09:44:00.000Z 1385.4000244141 2014-09-20T09:44:02.000Z 1385 2014-09-20T09:44:07.000Z 1386.5999755859 2014-09-20T09:44:18.000Z 1385.8000488281 2014-09-20T09:44:34.000Z 1386 2014-09-20T09:44:40.000Z 1385.8000488281 2014-09-20T09:44:54.000Z 1385.5999755859 2014-09-20T09:45:10.000Z 1383.8000488281 2014-09-20T09:45:22.000Z 1382.8000488281 2014-09-20T09:45:26.000Z 1381.4000244141 2014-09-20T09:45:30.000Z 1380.8000488281 2014-09-20T09:45:32.000Z 1378.5999755859 2014-09-20T09:45:43.000Z 1378.4000244141 2014-09-20T09:45:46.000Z 1378 2014-09-20T09:45:53.000Z 1375.4000244141 2014-09-20T09:46:00.000Z 1372.4000244141 2014-09-20T09:46:04.000Z 1370.8000488281 2014-09-20T09:46:06.000Z 1368.4000244141 2014-09-20T09:46:10.000Z 1368.1999511719 2014-09-20T09:46:13.000Z 1367.5999755859 2014-09-20T09:46:17.000Z 1366.8000488281 2014-09-20T09:46:21.000Z 1366.4000244141 2014-09-20T09:46:23.000Z 1362.8000488281 2014-09-20T09:46:31.000Z 1358.1999511719 2014-09-20T09:46:35.000Z 1351.5999755859 2014-09-20T09:46:42.000Z 1350.1999511719 2014-09-20T09:46:45.000Z 1347.8000488281 2014-09-20T09:47:13.000Z 1347 2014-09-20T09:47:41.000Z 1346.4000244141 2014-09-20T09:47:56.000Z 1344.8000488281 2014-09-20T09:48:06.000Z 1344.1999511719 2014-09-20T09:48:08.000Z 1340.8000488281 2014-09-20T09:48:17.000Z 1340.8000488281 2014-09-20T09:48:36.000Z 1340.4000244141 2014-09-20T09:48:37.000Z 1337 2014-09-20T09:48:43.000Z 1335.1999511719 2014-09-20T09:48:53.000Z 1334.5999755859 2014-09-20T09:49:03.000Z 1333 2014-09-20T09:49:17.000Z 1335.1999511719 2014-09-20T09:49:23.000Z 1337.8000488281 2014-09-20T09:49:28.000Z 1340.4000244141 2014-09-20T09:49:34.000Z 1341.8000488281 2014-09-20T09:49:38.000Z 1343 2014-09-20T09:49:41.000Z 1344 2014-09-20T09:49:50.000Z 1344.4000244141 2014-09-20T09:50:10.000Z 1343.5999755859 2014-09-20T09:50:34.000Z 1343.5999755859 2014-09-20T09:50:35.000Z 1343.1999511719 2014-09-20T09:50:38.000Z 1340.5999755859 2014-09-20T09:50:47.000Z 1340.4000244141 2014-09-20T09:50:48.000Z 1339.1999511719 2014-09-20T09:50:53.000Z 1337.8000488281 2014-09-20T09:51:02.000Z 1337.5999755859 2014-09-20T09:51:05.000Z 1336.8000488281 2014-09-20T09:51:11.000Z 1335.5999755859 2014-09-20T09:51:23.000Z 1334.8000488281 2014-09-20T09:51:30.000Z 1334 2014-09-20T09:51:35.000Z 1331.8000488281 2014-09-20T09:51:48.000Z 1330.8000488281 2014-09-20T09:51:59.000Z 1329.4000244141 2014-09-20T09:52:16.000Z 1327.8000488281 2014-09-20T09:52:26.000Z 1327.8000488281 2014-09-20T09:52:47.000Z 1327.4000244141 2014-09-20T09:53:13.000Z 1327.5999755859 2014-09-20T09:53:44.000Z 1328 2014-09-20T09:54:11.000Z 1327 2014-09-20T09:54:17.000Z 1325.1999511719 2014-09-20T09:54:29.000Z 1324.8000488281 2014-09-20T09:54:31.000Z 1322.1999511719 2014-09-20T09:54:42.000Z 1321.5999755859 2014-09-20T09:54:48.000Z 1321 2014-09-20T09:54:51.000Z 1320.4000244141 2014-09-20T09:54:55.000Z 1319.1999511719 2014-09-20T09:54:59.000Z 1318.4000244141 2014-09-20T09:55:01.000Z 1317.1999511719 2014-09-20T09:55:06.000Z 1317.4000244141 2014-09-20T09:55:11.000Z 1318.1999511719 2014-09-20T09:55:16.000Z 1319 2014-09-20T09:55:26.000Z 1319 2014-09-20T09:55:27.000Z 1319.4000244141 2014-09-20T09:55:31.000Z 1319.8000488281 2014-09-20T09:55:45.000Z 1318.4000244141 2014-09-20T09:55:59.000Z 1316.8000488281 2014-09-20T09:56:09.000Z 1315 2014-09-20T09:56:16.000Z 1313.4000244141 2014-09-20T09:56:22.000Z 1313 2014-09-20T09:56:24.000Z 1312 2014-09-20T09:56:27.000Z 1311 2014-09-20T09:56:30.000Z 1308.8000488281 2014-09-20T09:56:35.000Z 1307.5999755859 2014-09-20T09:56:38.000Z 1307 2014-09-20T09:56:40.000Z 1306.1999511719 2014-09-20T09:56:42.000Z 1305.8000488281 2014-09-20T09:56:48.000Z 1305.5999755859 2014-09-20T09:56:52.000Z 1304.5999755859 2014-09-20T09:56:59.000Z 1304 2014-09-20T09:57:02.000Z 1302.8000488281 2014-09-20T09:57:22.000Z 1300.8000488281 2014-09-20T09:57:43.000Z 1298 2014-09-20T09:57:59.000Z 1297.4000244141 2014-09-20T09:58:09.000Z 1296.8000488281 2014-09-20T09:58:21.000Z 1296 2014-09-20T09:58:42.000Z 1294.8000488281 2014-09-20T09:59:00.000Z 1293.5999755859 2014-09-20T09:59:20.000Z 1292.5999755859 2014-09-20T09:59:35.000Z 1291.8000488281 2014-09-20T09:59:56.000Z 1291.1999511719 2014-09-20T10:00:09.000Z 1291.1999511719 2014-09-20T10:00:11.000Z 1289.4000244141 2014-09-20T10:00:24.000Z 1289.1999511719 2014-09-20T10:00:26.000Z 1286 2014-09-20T10:00:40.000Z 1284.1999511719 2014-09-20T10:00:49.000Z 1282.4000244141 2014-09-20T10:00:56.000Z 1280.4000244141 2014-09-20T10:01:11.000Z 1278.8000488281 2014-09-20T10:01:38.000Z 1278 2014-09-20T10:02:06.000Z 1279.1999511719 2014-09-20T10:02:34.000Z 1278.1999511719 2014-09-20T10:02:46.000Z 1273.5999755859 2014-09-20T10:02:53.000Z 1271.4000244141 2014-09-20T10:02:57.000Z 1267.1999511719 2014-09-20T10:03:04.000Z 1266.1999511719 2014-09-20T10:03:08.000Z 1262.5999755859 2014-09-20T10:03:13.000Z 1257 2014-09-20T10:03:20.000Z 1251.8000488281 2014-09-20T10:03:27.000Z 1251.1999511719 2014-09-20T10:03:28.000Z 1248.5999755859 2014-09-20T10:03:34.000Z 1248.1999511719 2014-09-20T10:03:37.000Z 1245.1999511719 2014-09-20T10:03:46.000Z 1242.5999755859 2014-09-20T10:03:50.000Z 1241.1999511719 2014-09-20T10:03:52.000Z 1240.1999511719 2014-09-20T10:03:54.000Z 1239.8000488281 2014-09-20T10:03:56.000Z 1237.4000244141 2014-09-20T10:04:05.000Z 1234.1999511719 2014-09-20T10:04:15.000Z 1232.1999511719 2014-09-20T10:04:18.000Z 1230.5999755859 2014-09-20T10:04:25.000Z 1229.8000488281 2014-09-20T10:04:33.000Z 1228.5999755859 2014-09-20T10:04:58.000Z 1226 2014-09-20T10:05:14.000Z 1225.1999511719 2014-09-20T10:05:40.000Z 1225.5999755859 2014-09-20T10:06:10.000Z 1225.4000244141 2014-09-20T10:06:36.000Z 1226 2014-09-20T10:07:08.000Z 1226.1999511719 2014-09-20T10:07:38.000Z 1225.4000244141 2014-09-20T10:08:06.000Z 1225 2014-09-20T10:08:28.000Z 1225.5999755859 2014-09-20T10:08:48.000Z 1225.1999511719 2014-09-20T10:09:12.000Z 1226 2014-09-20T10:09:29.000Z 1226 2014-09-20T10:09:53.000Z 1226.8000488281 2014-09-20T10:10:26.000Z 1226 2014-09-20T10:11:07.000Z 1226.1999511719 2014-09-20T10:11:38.000Z 1226.5999755859 2014-09-20T10:12:08.000Z 1226.4000244141 2014-09-20T10:12:39.000Z 1226.4000244141 2014-09-20T10:13:17.000Z 1226.5999755859 2014-09-20T10:13:49.000Z 1226.5999755859 2014-09-20T10:14:21.000Z 1226 2014-09-20T10:15:07.000Z 1226.4000244141 2014-09-20T10:15:40.000Z 1226.8000488281 2014-09-20T10:16:16.000Z 1226.4000244141 2014-09-20T10:16:51.000Z 1226.5999755859 2014-09-20T10:17:23.000Z 1226.1999511719 2014-09-20T10:17:54.000Z 1226 2014-09-20T10:18:41.000Z 1226 2014-09-20T10:19:22.000Z 1226.4000244141 2014-09-20T10:19:52.000Z 1226.1999511719 2014-09-20T10:20:25.000Z 1225.5999755859 2014-09-20T10:20:58.000Z 1225.8000488281 2014-09-20T10:21:30.000Z 1226.5999755859 2014-09-20T10:22:01.000Z 1226 2014-09-20T10:22:44.000Z 1225.8000488281 2014-09-20T10:23:16.000Z 1225.5999755859 2014-09-20T10:23:45.000Z 1225.5999755859 2014-09-20T10:24:18.000Z 1226.1999511719 2014-09-20T10:24:47.000Z 1226.1999511719 2014-09-20T10:25:20.000Z 1227 2014-09-20T10:26:01.000Z 1226.5999755859 2014-09-20T10:26:42.000Z 1226.5999755859 2014-09-20T10:27:48.000Z 1226.8000488281 2014-09-20T10:28:49.000Z 1226.5999755859 2014-09-20T10:29:31.000Z 1226 2014-09-20T10:30:36.000Z 1226.4000244141 2014-09-20T10:31:33.000Z 1227 2014-09-20T10:32:39.000Z 1226.8000488281 2014-09-20T10:33:16.000Z 1226.4000244141 2014-09-20T10:33:49.000Z 1226.5999755859 2014-09-20T10:34:44.000Z 1226.4000244141 2014-09-20T10:35:09.000Z 1225.8000488281 2014-09-20T10:35:27.000Z 1225.8000488281 2014-09-20T10:35:58.000Z 1225.8000488281 2014-09-20T10:36:20.000Z 1225.5999755859 2014-09-20T10:36:51.000Z 1224.8000488281 2014-09-20T10:37:18.000Z 1224.8000488281 2014-09-20T10:37:45.000Z 1224.5999755859 2014-09-20T10:38:16.000Z 1225.1999511719 2014-09-20T10:38:46.000Z 1224.8000488281 2014-09-20T10:39:12.000Z 1225.5999755859 2014-09-20T10:39:31.000Z 1226 2014-09-20T10:40:00.000Z 1225.8000488281 2014-09-20T10:40:33.000Z 1225.8000488281 2014-09-20T10:41:07.000Z 1225.8000488281 2014-09-20T10:41:35.000Z 1226.1999511719 2014-09-20T10:42:00.000Z 1225.5999755859 2014-09-20T10:42:27.000Z 1226 2014-09-20T10:42:49.000Z 1226.5999755859 2014-09-20T10:43:10.000Z 1226.5999755859 2014-09-20T10:43:37.000Z 1226.4000244141 2014-09-20T10:43:57.000Z 1226.5999755859 2014-09-20T10:44:02.000Z 1223.1999511719 2014-09-20T10:44:15.000Z 1223.5999755859 2014-09-20T10:44:20.000Z 1222.8000488281 2014-09-20T10:44:25.000Z 1222.4000244141 2014-09-20T10:44:36.000Z 1222.4000244141 2014-09-20T10:44:47.000Z 1223.1999511719 2014-09-20T10:44:53.000Z 1224.5999755859 2014-09-20T10:45:03.000Z 1224.5999755859 2014-09-20T10:45:05.000Z 1223.1999511719 2014-09-20T10:45:18.000Z 1223.1999511719 2014-09-20T10:45:31.000Z 1222.5999755859 2014-09-20T10:45:42.000Z 1221.8000488281 2014-09-20T10:45:56.000Z 1222.1999511719 2014-09-20T10:46:09.000Z 1222.1999511719 2014-09-20T10:46:12.000Z 1222.4000244141 2014-09-20T10:46:25.000Z 1222.5999755859 2014-09-20T10:46:36.000Z 1223.1999511719 2014-09-20T10:46:48.000Z 1223.5999755859 2014-09-20T10:47:08.000Z 1224 2014-09-20T10:47:24.000Z 1224.4000244141 2014-09-20T10:47:37.000Z 1224 2014-09-20T10:47:53.000Z 1224.4000244141 2014-09-20T10:48:00.000Z 1225.4000244141 2014-09-20T10:48:12.000Z 1225.5999755859 2014-09-20T10:48:27.000Z 1225.8000488281 2014-09-20T10:48:30.000Z 1226 2014-09-20T10:48:36.000Z 1226.8000488281 2014-09-20T10:48:50.000Z 1227.1999511719 2014-09-20T10:49:00.000Z 1227.8000488281 2014-09-20T10:49:11.000Z 1227.8000488281 2014-09-20T10:49:12.000Z 1228.8000488281 2014-09-20T10:49:22.000Z 1229.4000244141 2014-09-20T10:49:23.000Z 1232.5999755859 2014-09-20T10:49:32.000Z 1233.5999755859 2014-09-20T10:49:35.000Z 1235 2014-09-20T10:49:38.000Z 1237.8000488281 2014-09-20T10:49:54.000Z 1237.8000488281 2014-09-20T10:50:22.000Z 1238.5999755859 2014-09-20T10:50:53.000Z 1239.1999511719 2014-09-20T10:51:18.000Z 1241 2014-09-20T10:51:27.000Z 1238.4000244141 2014-09-20T10:51:35.000Z 1237.1999511719 2014-09-20T10:51:47.000Z 1238 2014-09-20T10:51:57.000Z 1239 2014-09-20T10:52:12.000Z 1240.8000488281 2014-09-20T10:52:29.000Z 1242.5999755859 2014-09-20T10:52:43.000Z 1246 2014-09-20T10:53:00.000Z 1247.1999511719 2014-09-20T10:53:06.000Z 1247.8000488281 2014-09-20T10:53:10.000Z 1249.4000244141 2014-09-20T10:53:26.000Z 1249.8000488281 2014-09-20T10:53:30.000Z 1251.1999511719 2014-09-20T10:53:41.000Z 1251.4000244141 2014-09-20T10:53:42.000Z 1253.8000488281 2014-09-20T10:53:51.000Z 1254 2014-09-20T10:53:52.000Z 1259.1999511719 2014-09-20T10:54:08.000Z 1260 2014-09-20T10:54:12.000Z 1260 2014-09-20T10:54:13.000Z 1260 2014-09-20T10:54:14.000Z 1260 2014-09-20T10:54:15.000Z 1259.8000488281 2014-09-20T10:54:16.000Z 1259.5999755859 2014-09-20T10:54:18.000Z 1259.5999755859 2014-09-20T10:54:19.000Z 1259.4000244141 2014-09-20T10:54:20.000Z 1259 2014-09-20T10:54:21.000Z 1258.8000488281 2014-09-20T10:54:22.000Z 1257.5999755859 2014-09-20T10:54:27.000Z 1257.1999511719 2014-09-20T10:54:28.000Z 1256.8000488281 2014-09-20T10:54:29.000Z 1256.8000488281 2014-09-20T10:54:30.000Z 1256.5999755859 2014-09-20T10:54:31.000Z 1256.1999511719 2014-09-20T10:54:33.000Z 1255.5999755859 2014-09-20T10:54:47.000Z 1258 2014-09-20T10:55:02.000Z 1261 2014-09-20T10:55:18.000Z 1263.1999511719 2014-09-20T10:55:29.000Z 1263.4000244141 2014-09-20T10:55:30.000Z 1263.8000488281 2014-09-20T10:55:31.000Z 1264 2014-09-20T10:55:32.000Z 1264.1999511719 2014-09-20T10:55:33.000Z 1264.1999511719 2014-09-20T10:55:34.000Z 1264.4000244141 2014-09-20T10:55:35.000Z 1264.5999755859 2014-09-20T10:55:36.000Z 1264.5999755859 2014-09-20T10:55:37.000Z 1265 2014-09-20T10:55:38.000Z 1268.1999511719 2014-09-20T10:55:53.000Z 1268.8000488281 2014-09-20T10:55:56.000Z 1271 2014-09-20T10:56:10.000Z 1272 2014-09-20T10:56:21.000Z 1272.1999511719 2014-09-20T10:56:33.000Z 1272 2014-09-20T10:56:36.000Z 1272 2014-09-20T10:56:37.000Z 1272 2014-09-20T10:56:38.000Z 1271.8000488281 2014-09-20T10:56:39.000Z 1271.8000488281 2014-09-20T10:56:40.000Z 1271 2014-09-20T10:56:51.000Z 1270 2014-09-20T10:57:01.000Z 1270 2014-09-20T10:57:02.000Z 1270 2014-09-20T10:57:03.000Z 1269 2014-09-20T10:57:16.000Z 1266.5999755859 2014-09-20T10:57:31.000Z 1265.4000244141 2014-09-20T10:57:46.000Z 1261.8000488281 2014-09-20T10:58:00.000Z 1260.5999755859 2014-09-20T10:58:12.000Z 1261 2014-09-20T10:58:23.000Z 1262.4000244141 2014-09-20T10:58:34.000Z 1266.1999511719 2014-09-20T10:58:48.000Z 1273 2014-09-20T10:59:01.000Z 1273.5999755859 2014-09-20T10:59:02.000Z 1274.4000244141 2014-09-20T10:59:03.000Z 1275.1999511719 2014-09-20T10:59:04.000Z 1275.8000488281 2014-09-20T10:59:05.000Z 1275.8000488281 2014-09-20T10:59:06.000Z 1275.8000488281 2014-09-20T10:59:07.000Z 1273.8000488281 2014-09-20T10:59:16.000Z 1273.4000244141 2014-09-20T10:59:17.000Z 1273.1999511719 2014-09-20T10:59:18.000Z 1269 2014-09-20T10:59:30.000Z 1270.8000488281 2014-09-20T10:59:41.000Z 1272.1999511719 2014-09-20T10:59:43.000Z 1272.8000488281 2014-09-20T10:59:44.000Z 1273.4000244141 2014-09-20T10:59:45.000Z 1273.8000488281 2014-09-20T10:59:46.000Z 1274.1999511719 2014-09-20T10:59:47.000Z 1274.1999511719 2014-09-20T10:59:48.000Z 1274.1999511719 2014-09-20T10:59:49.000Z 1274 2014-09-20T10:59:50.000Z 1273.8000488281 2014-09-20T10:59:51.000Z 1273.4000244141 2014-09-20T10:59:52.000Z 1273 2014-09-20T10:59:53.000Z 1271.8000488281 2014-09-20T10:59:56.000Z 1271.8000488281 2014-09-20T10:59:57.000Z 1271.5999755859 2014-09-20T10:59:58.000Z 1272 2014-09-20T11:00:08.000Z 1272.5999755859 2014-09-20T11:00:18.000Z 1272.1999511719 2014-09-20T11:00:25.000Z 1271.5999755859 2014-09-20T11:00:26.000Z 1269 2014-09-20T11:00:30.000Z 1268.8000488281 2014-09-20T11:00:31.000Z 1268.4000244141 2014-09-20T11:00:32.000Z 1266.5999755859 2014-09-20T11:00:35.000Z 1266.1999511719 2014-09-20T11:00:36.000Z 1266 2014-09-20T11:00:37.000Z 1265.8000488281 2014-09-20T11:00:38.000Z 1265.5999755859 2014-09-20T11:00:39.000Z 1265.1999511719 2014-09-20T11:00:40.000Z 1265 2014-09-20T11:00:41.000Z 1264.8000488281 2014-09-20T11:00:43.000Z 1264.4000244141 2014-09-20T11:00:52.000Z 1263.1999511719 2014-09-20T11:01:03.000Z 1262.5999755859 2014-09-20T11:01:14.000Z 1263.5999755859 2014-09-20T11:01:25.000Z 1262.5999755859 2014-09-20T11:01:36.000Z 1260.8000488281 2014-09-20T11:01:40.000Z 1259 2014-09-20T11:01:50.000Z 1258.5999755859 2014-09-20T11:01:52.000Z 1254.8000488281 2014-09-20T11:02:00.000Z 1252.8000488281 2014-09-20T11:02:03.000Z 1251.5999755859 2014-09-20T11:02:05.000Z 1251 2014-09-20T11:02:06.000Z 1249.4000244141 2014-09-20T11:02:08.000Z 1247.5999755859 2014-09-20T11:02:11.000Z 1245.4000244141 2014-09-20T11:02:18.000Z 1243.4000244141 2014-09-20T11:02:23.000Z 1242.8000488281 2014-09-20T11:02:28.000Z 1241.5999755859 2014-09-20T11:02:36.000Z 1239.1999511719 2014-09-20T11:02:46.000Z 1238.5999755859 2014-09-20T11:02:48.000Z 1237.1999511719 2014-09-20T11:02:53.000Z 1235.8000488281 2014-09-20T11:03:03.000Z 1235.4000244141 2014-09-20T11:03:06.000Z 1235.1999511719 2014-09-20T11:03:10.000Z 1234.5999755859 2014-09-20T11:03:15.000Z 1234.4000244141 2014-09-20T11:03:25.000Z 1234 2014-09-20T11:03:37.000Z 1234 2014-09-20T11:03:49.000Z 1234 2014-09-20T11:04:16.000Z 1234.1999511719 2014-09-20T11:04:49.000Z 1234.1999511719 2014-09-20T11:05:23.000Z 1234.1999511719 2014-09-20T11:05:56.000Z 1234.1999511719 2014-09-20T11:06:29.000Z 1234.1999511719 2014-09-20T11:06:57.000Z 1234.1999511719 2014-09-20T11:07:31.000Z 1234.1999511719 2014-09-20T11:08:01.000Z 1234.1999511719 2014-09-20T11:08:30.000Z 1234.1999511719 2014-09-20T11:09:00.000Z 1234.1999511719 2014-09-20T11:09:30.000Z 1234.1999511719 2014-09-20T11:10:00.000Z 1234.1999511719 2014-09-20T11:10:31.000Z 1234.1999511719 2014-09-20T11:11:08.000Z 1234.1999511719 2014-09-20T11:11:35.000Z 1234.1999511719 2014-09-20T11:12:04.000Z 1234.1999511719 2014-09-20T11:12:31.000Z 1234.1999511719 2014-09-20T11:12:53.000Z 1234.1999511719 2014-09-20T11:13:29.000Z 1234.1999511719 2014-09-20T11:13:58.000Z 1234.1999511719 2014-09-20T11:14:34.000Z 1234.1999511719 2014-09-20T11:15:03.000Z 1234.1999511719 2014-09-20T11:15:30.000Z 1234.1999511719 2014-09-20T11:15:38.000Z 1234.1999511719 2014-09-20T11:16:09.000Z 1234.1999511719 2014-09-20T11:16:39.000Z 1234.1999511719 2014-09-20T11:17:12.000Z 1234.1999511719 2014-09-20T11:17:46.000Z 1234.1999511719 2014-09-20T11:18:19.000Z 1234.1999511719 2014-09-20T11:18:51.000Z 1234.1999511719 2014-09-20T11:19:21.000Z 1234.1999511719 2014-09-20T11:19:49.000Z 1234.1999511719 2014-09-20T11:20:20.000Z 1234.1999511719 2014-09-20T11:20:49.000Z 1234.1999511719 2014-09-20T11:21:18.000Z 1234.4000244141 2014-09-20T11:21:29.000Z 1234 2014-09-20T11:21:40.000Z 1234 2014-09-20T11:21:42.000Z 1233.8000488281 2014-09-20T11:21:45.000Z 1230.5999755859 2014-09-20T11:21:56.000Z 1228.4000244141 2014-09-20T11:22:03.000Z 1226.8000488281 2014-09-20T11:22:08.000Z 1225.4000244141 2014-09-20T11:22:12.000Z 1223.1999511719 2014-09-20T11:22:18.000Z 1219.5999755859 2014-09-20T11:22:29.000Z 1219.1999511719 2014-09-20T11:22:38.000Z 1219.1999511719 2014-09-20T11:22:39.000Z 1218.4000244141 2014-09-20T11:22:53.000Z 1218.4000244141 2014-09-20T11:22:55.000Z 1218.4000244141 2014-09-20T11:23:00.000Z 1218.8000488281 2014-09-20T11:23:12.000Z 1219 2014-09-20T11:23:24.000Z 1219 2014-09-20T11:23:32.000Z 1218.8000488281 2014-09-20T11:24:03.000Z 1219 2014-09-20T11:24:37.000Z 1219 2014-09-20T11:25:11.000Z 1219 2014-09-20T11:25:43.000Z 1219 2014-09-20T11:25:56.000Z 1218.5999755859 2014-09-20T11:26:27.000Z 1218.8000488281 2014-09-20T11:27:03.000Z 1218.8000488281 2014-09-20T11:27:31.000Z 1218.8000488281 2014-09-20T11:27:58.000Z 1218.5999755859 2014-09-20T11:28:29.000Z 1219 2014-09-20T11:28:49.000Z 1219 2014-09-20T11:29:07.000Z 1219 2014-09-20T11:29:33.000Z 1219.1999511719 2014-09-20T11:30:03.000Z 1219.1999511719 2014-09-20T11:30:31.000Z 1219.1999511719 2014-09-20T11:31:03.000Z 1219.1999511719 2014-09-20T11:31:28.000Z 1219.1999511719 2014-09-20T11:31:51.000Z 1218.8000488281 2014-09-20T11:32:20.000Z 1218.8000488281 2014-09-20T11:32:47.000Z 1218.8000488281 2014-09-20T11:33:02.000Z 1218.5999755859 2014-09-20T11:33:07.000Z 1218.5999755859 2014-09-20T11:33:11.000Z 1217.5999755859 2014-09-20T11:33:23.000Z 1215.8000488281 2014-09-20T11:33:33.000Z 1215.8000488281 2014-09-20T11:33:34.000Z 1214.5999755859 2014-09-20T11:33:40.000Z 1212.8000488281 2014-09-20T11:33:52.000Z 1211.5999755859 2014-09-20T11:33:59.000Z 1210.5999755859 2014-09-20T11:34:03.000Z 1209.4000244141 2014-09-20T11:34:06.000Z 1208.4000244141 2014-09-20T11:34:10.000Z 1207.8000488281 2014-09-20T11:34:15.000Z 1207.5999755859 2014-09-20T11:34:27.000Z 1207.1999511719 2014-09-20T11:34:39.000Z 1205.5999755859 2014-09-20T11:34:51.000Z 1204 2014-09-20T11:35:05.000Z 1203 2014-09-20T11:35:17.000Z 1201.5999755859 2014-09-20T11:35:27.000Z 1197.4000244141 2014-09-20T11:35:39.000Z 1196 2014-09-20T11:35:44.000Z 1193.8000488281 2014-09-20T11:35:51.000Z 1194.1999511719 2014-09-20T11:35:53.000Z 1196.4000244141 2014-09-20T11:36:07.000Z 1196.8000488281 2014-09-20T11:36:19.000Z 1196 2014-09-20T11:36:28.000Z 1195 2014-09-20T11:36:34.000Z 1192 2014-09-20T11:36:41.000Z 1191.5999755859 2014-09-20T11:36:43.000Z 1189.5999755859 2014-09-20T11:36:48.000Z 1188.1999511719 2014-09-20T11:36:52.000Z 1186 2014-09-20T11:36:57.000Z 1185 2014-09-20T11:37:03.000Z 1184.4000244141 2014-09-20T11:37:05.000Z 1182.5999755859 2014-09-20T11:37:12.000Z 1180.8000488281 2014-09-20T11:37:21.000Z 1180.1999511719 2014-09-20T11:37:24.000Z 1179.8000488281 2014-09-20T11:37:28.000Z 1179.4000244141 2014-09-20T11:37:30.000Z 1178.4000244141 2014-09-20T11:37:34.000Z 1177.5999755859 2014-09-20T11:37:37.000Z 1174.5999755859 2014-09-20T11:37:48.000Z 1174 2014-09-20T11:37:57.000Z 1173.5999755859 2014-09-20T11:38:03.000Z 1170.4000244141 2014-09-20T11:38:16.000Z 1169.8000488281 2014-09-20T11:38:21.000Z 1167.5999755859 2014-09-20T11:38:25.000Z 1166.5999755859 2014-09-20T11:38:32.000Z 1165 2014-09-20T11:38:44.000Z 1165.1999511719 2014-09-20T11:38:48.000Z 1162.1999511719 2014-09-20T11:38:55.000Z 1162 2014-09-20T11:39:08.000Z 1161.5999755859 2014-09-20T11:39:35.000Z 1161.5999755859 2014-09-20T11:39:51.000Z 1160.4000244141 2014-09-20T11:39:56.000Z 1157.4000244141 2014-09-20T11:40:04.000Z 1152.8000488281 2014-09-20T11:40:14.000Z 1150.8000488281 2014-09-20T11:40:20.000Z 1150.4000244141 2014-09-20T11:40:21.000Z 1149.4000244141 2014-09-20T11:40:24.000Z 1145.1999511719 2014-09-20T11:40:31.000Z 1143 2014-09-20T11:40:34.000Z 1142 2014-09-20T11:40:42.000Z 1140.4000244141 2014-09-20T11:41:08.000Z 1140.8000488281 2014-09-20T11:41:40.000Z 1141.1999511719 2014-09-20T11:42:08.000Z 1141.4000244141 2014-09-20T11:42:13.000Z 1141.5999755859 2014-09-20T11:42:16.000Z 1141.5999755859 2014-09-20T11:42:17.000Z 1141.8000488281 2014-09-20T11:42:18.000Z 1143.1999511719 2014-09-20T11:42:28.000Z 1143.4000244141 2014-09-20T11:42:30.000Z 1143.5999755859 2014-09-20T11:42:31.000Z 1144 2014-09-20T11:42:32.000Z 1142.5999755859 2014-09-20T11:42:44.000Z 1142.8000488281 2014-09-20T11:42:47.000Z 1142.5999755859 2014-09-20T11:42:52.000Z 1142.4000244141 2014-09-20T11:42:53.000Z 1142.5999755859 2014-09-20T11:42:54.000Z 1142.4000244141 2014-09-20T11:42:56.000Z 1142.4000244141 2014-09-20T11:42:57.000Z 1142.1999511719 2014-09-20T11:42:58.000Z 1141.5999755859 2014-09-20T11:43:01.000Z 1141.5999755859 2014-09-20T11:43:02.000Z 1141.1999511719 2014-09-20T11:43:03.000Z 1139.8000488281 2014-09-20T11:43:05.000Z 1139.5999755859 2014-09-20T11:43:06.000Z 1138.8000488281 2014-09-20T11:43:10.000Z 1138.5999755859 2014-09-20T11:43:11.000Z 1138.4000244141 2014-09-20T11:43:12.000Z 1138.1999511719 2014-09-20T11:43:15.000Z 1138.1999511719 2014-09-20T11:43:16.000Z 1138.5999755859 2014-09-20T11:43:26.000Z 1141.1999511719 2014-09-20T11:43:36.000Z 1142.4000244141 2014-09-20T11:43:44.000Z 1142.4000244141 2014-09-20T11:43:45.000Z 1142.5999755859 2014-09-20T11:43:46.000Z 1145.5999755859 2014-09-20T11:43:57.000Z 1148.1999511719 2014-09-20T11:44:08.000Z 1149.1999511719 2014-09-20T11:44:19.000Z 1147.5999755859 2014-09-20T11:44:29.000Z 1147.8000488281 2014-09-20T11:44:37.000Z 1145.8000488281 2014-09-20T11:44:39.000Z 1145 2014-09-20T11:44:40.000Z 1144.1999511719 2014-09-20T11:44:41.000Z 1143.8000488281 2014-09-20T11:44:42.000Z 1143.4000244141 2014-09-20T11:44:43.000Z 1142.8000488281 2014-09-20T11:44:44.000Z 1142.1999511719 2014-09-20T11:44:45.000Z 1141.8000488281 2014-09-20T11:44:46.000Z 1141.4000244141 2014-09-20T11:44:47.000Z 1141 2014-09-20T11:44:48.000Z 1140.5999755859 2014-09-20T11:44:49.000Z 1140 2014-09-20T11:44:50.000Z 1139.4000244141 2014-09-20T11:44:51.000Z 1138.5999755859 2014-09-20T11:44:52.000Z 1137.5999755859 2014-09-20T11:44:53.000Z 1137 2014-09-20T11:44:54.000Z 1136.5999755859 2014-09-20T11:44:55.000Z 1136.8000488281 2014-09-20T11:45:11.000Z 1136.8000488281 2014-09-20T11:45:37.000Z 1136.8000488281 2014-09-20T11:46:01.000Z 1136 2014-09-20T11:46:10.000Z 1135.8000488281 2014-09-20T11:46:12.000Z 1135.5999755859 2014-09-20T11:46:14.000Z 1136.4000244141 2014-09-20T11:46:22.000Z 1137 2014-09-20T11:46:47.000Z 1137.8000488281 2014-09-20T11:46:54.000Z 1136.5999755859 2014-09-20T11:46:58.000Z 1137 2014-09-20T11:47:00.000Z 1137.5999755859 2014-09-20T11:47:05.000Z 1137 2014-09-20T11:47:07.000Z 1135.8000488281 2014-09-20T11:47:12.000Z 1133.5999755859 2014-09-20T11:47:16.000Z 1129.8000488281 2014-09-20T11:47:22.000Z 1128.8000488281 2014-09-20T11:47:25.000Z 1128.4000244141 2014-09-20T11:47:28.000Z 1127.8000488281 2014-09-20T11:47:31.000Z 1126 2014-09-20T11:47:35.000Z 1125.5999755859 2014-09-20T11:47:38.000Z 1125.1999511719 2014-09-20T11:47:42.000Z 1123.5999755859 2014-09-20T11:47:44.000Z 1122 2014-09-20T11:47:47.000Z 1116.8000488281 2014-09-20T11:47:55.000Z 1114.1999511719 2014-09-20T11:48:03.000Z 1112.4000244141 2014-09-20T11:48:11.000Z 1112 2014-09-20T11:48:13.000Z 1107.5999755859 2014-09-20T11:48:21.000Z 1106 2014-09-20T11:48:27.000Z 1105 2014-09-20T11:48:30.000Z 1103.1999511719 2014-09-20T11:48:35.000Z 1098.8000488281 2014-09-20T11:48:43.000Z 1096.1999511719 2014-09-20T11:48:54.000Z 1098 2014-09-20T11:49:21.000Z 1097.1999511719 2014-09-20T11:49:40.000Z 1096.1999511719 2014-09-20T11:49:50.000Z 1095 2014-09-20T11:49:52.000Z 1094 2014-09-20T11:49:56.000Z 1091.5999755859 2014-09-20T11:50:07.000Z 1088.8000488281 2014-09-20T11:50:16.000Z 1087.5999755859 2014-09-20T11:50:22.000Z 1086.4000244141 2014-09-20T11:50:25.000Z 1084.1999511719 2014-09-20T11:50:29.000Z 1083.8000488281 2014-09-20T11:50:32.000Z 1080.8000488281 2014-09-20T11:50:42.000Z 1080.5999755859 2014-09-20T11:50:44.000Z 1081 2014-09-20T11:50:46.000Z 1078.1999511719 2014-09-20T11:50:52.000Z 1077.1999511719 2014-09-20T11:51:00.000Z 1075 2014-09-20T11:51:05.000Z 1069.1999511719 2014-09-20T11:51:13.000Z 1066 2014-09-20T11:51:17.000Z 1064.1999511719 2014-09-20T11:51:19.000Z 1062.1999511719 2014-09-20T11:51:23.000Z 1060.5999755859 2014-09-20T11:51:27.000Z 1052.8000488281 2014-09-20T11:51:36.000Z 1051.4000244141 2014-09-20T11:51:42.000Z 1051.4000244141 2014-09-20T11:51:55.000Z 1051.1999511719 2014-09-20T11:52:21.000Z 1051.4000244141 2014-09-20T11:52:47.000Z 1051.5999755859 2014-09-20T11:53:18.000Z 1051 2014-09-20T11:53:49.000Z 1051.5999755859 2014-09-20T11:54:03.000Z 1051 2014-09-20T11:54:07.000Z 1050 2014-09-20T11:54:11.000Z 1047.5999755859 2014-09-20T11:54:17.000Z 1041 2014-09-20T11:54:25.000Z 1038.4000244141 2014-09-20T11:54:29.000Z 1036.1999511719 2014-09-20T11:54:37.000Z 1039.1999511719 2014-09-20T11:54:45.000Z 1040.8000488281 2014-09-20T11:54:49.000Z 1040.4000244141 2014-09-20T11:54:52.000Z 1040.5999755859 2014-09-20T11:54:56.000Z 1037 2014-09-20T11:55:03.000Z 1032.4000244141 2014-09-20T11:55:10.000Z 1030.8000488281 2014-09-20T11:55:13.000Z 1029.4000244141 2014-09-20T11:55:18.000Z 1026.5999755859 2014-09-20T11:55:22.000Z 1022.5999755859 2014-09-20T11:55:27.000Z 1017.799987793 2014-09-20T11:55:36.000Z 1017.5999755859 2014-09-20T11:55:45.000Z 1021.4000244141 2014-09-20T11:55:52.000Z 1023.5999755859 2014-09-20T11:55:55.000Z 1023 2014-09-20T11:56:03.000Z 1022 2014-09-20T11:56:25.000Z 1021.4000244141 2014-09-20T11:56:50.000Z 1021.200012207 2014-09-20T11:57:11.000Z 1020.799987793 2014-09-20T11:57:30.000Z 1019.799987793 2014-09-20T11:57:33.000Z 1020 2014-09-20T11:57:36.000Z 1021.5999755859 2014-09-20T11:57:47.000Z 1022.200012207 2014-09-20T11:58:08.000Z 1024 2014-09-20T11:58:28.000Z 1023.5999755859 2014-09-20T11:58:48.000Z 1023.4000244141 2014-09-20T11:58:50.000Z 1023 2014-09-20T11:58:53.000Z 1021 2014-09-20T11:59:00.000Z 1019.4000244141 2014-09-20T11:59:04.000Z 1017.799987793 2014-09-20T11:59:10.000Z 1012.4000244141 2014-09-20T11:59:22.000Z 1012.200012207 2014-09-20T11:59:28.000Z 1013.5999755859 2014-09-20T11:59:36.000Z 1014 2014-09-20T11:59:38.000Z 1018 2014-09-20T11:59:52.000Z 1021.4000244141 2014-09-20T12:00:04.000Z 1023.4000244141 2014-09-20T12:00:22.000Z 1024.1999511719 2014-09-20T12:00:26.000Z 1027 2014-09-20T12:00:39.000Z 1027.1999511719 2014-09-20T12:00:41.000Z 1031.4000244141 2014-09-20T12:00:56.000Z 1032 2014-09-20T12:00:59.000Z 1034.4000244141 2014-09-20T12:01:11.000Z 1035 2014-09-20T12:01:13.000Z 1036 2014-09-20T12:01:18.000Z 1037.1999511719 2014-09-20T12:01:22.000Z 1040.1999511719 2014-09-20T12:01:33.000Z 1042.1999511719 2014-09-20T12:01:46.000Z 1041.4000244141 2014-09-20T12:01:57.000Z 1041.1999511719 2014-09-20T12:02:03.000Z 1041.1999511719 2014-09-20T12:02:12.000Z 1041.4000244141 2014-09-20T12:02:24.000Z 1040.8000488281 2014-09-20T12:02:30.000Z 1040.1999511719 2014-09-20T12:02:36.000Z 1039.4000244141 2014-09-20T12:02:47.000Z 1039.1999511719 2014-09-20T12:02:48.000Z 1039 2014-09-20T12:03:01.000Z 1039 2014-09-20T12:03:29.000Z 1039 2014-09-20T12:04:02.000Z 1039 2014-09-20T12:04:30.000Z 1038.8000488281 2014-09-20T12:04:52.000Z 1038.8000488281 2014-09-20T12:05:20.000Z 1038.5999755859 2014-09-20T12:05:43.000Z 1038.8000488281 2014-09-20T12:06:12.000Z 1039.1999511719 2014-09-20T12:06:33.000Z 1038.8000488281 2014-09-20T12:06:49.000Z 1038.5999755859 2014-09-20T12:06:51.000Z 1038 2014-09-20T12:06:57.000Z 1037.4000244141 2014-09-20T12:07:01.000Z 1037.4000244141 2014-09-20T12:07:03.000Z 1037.4000244141 2014-09-20T12:07:07.000Z 1037.4000244141 2014-09-20T12:07:14.000Z 1037.5999755859 2014-09-20T12:07:23.000Z 1037.5999755859 2014-09-20T12:07:32.000Z 1037.8000488281 2014-09-20T12:07:42.000Z 1037.8000488281 2014-09-20T12:07:44.000Z 1038.1999511719 2014-09-20T12:07:48.000Z 1038.8000488281 2014-09-20T12:07:54.000Z 1039.1999511719 2014-09-20T12:08:02.000Z 1039 2014-09-20T12:08:13.000Z 1039.1999511719 2014-09-20T12:08:15.000Z 1039 2014-09-20T12:08:26.000Z 1038.5999755859 2014-09-20T12:08:30.000Z 1038.1999511719 2014-09-20T12:08:35.000Z 1038.1999511719 2014-09-20T12:08:37.000Z 1038.4000244141 2014-09-20T12:08:42.000Z 1038.1999511719 2014-09-20T12:08:51.000Z 1038.1999511719 2014-09-20T12:08:53.000Z 1038.1999511719 2014-09-20T12:08:59.000Z 1038.4000244141 2014-09-20T12:09:09.000Z 1038.4000244141 2014-09-20T12:09:13.000Z 1037.8000488281 2014-09-20T12:09:21.000Z 1038 2014-09-20T12:09:26.000Z 1038 2014-09-20T12:09:36.000Z 1038.4000244141 2014-09-20T12:09:53.000Z 1038.4000244141 2014-09-20T12:10:01.000Z 1038.5999755859 2014-09-20T12:10:10.000Z 1039.1999511719 2014-09-20T12:10:15.000Z 1040.4000244141 2014-09-20T12:10:21.000Z 1041 2014-09-20T12:10:30.000Z 1042.5999755859 2014-09-20T12:10:38.000Z 1043.5999755859 2014-09-20T12:10:41.000Z 1044.4000244141 2014-09-20T12:10:45.000Z 1044.4000244141 2014-09-20T12:11:01.000Z 1044.4000244141 2014-09-20T12:11:27.000Z 1044.5999755859 2014-09-20T12:11:55.000Z 1044.5999755859 2014-09-20T12:12:24.000Z 1044.5999755859 2014-09-20T12:12:28.000Z 1044.5999755859 2014-09-20T12:13:01.000Z 1044.5999755859 2014-09-20T12:13:28.000Z 1044.5999755859 2014-09-20T12:13:47.000Z 1044.5999755859 2014-09-20T12:13:51.000Z 1044.5999755859 2014-09-20T12:13:56.000Z 1044 2014-09-20T12:14:03.000Z 1043.8000488281 2014-09-20T12:14:06.000Z 1043.8000488281 2014-09-20T12:14:11.000Z 1043.1999511719 2014-09-20T12:14:26.000Z 1043.1999511719 2014-09-20T12:14:28.000Z 1043 2014-09-20T12:14:37.000Z 1042.8000488281 2014-09-20T12:14:39.000Z 1041.5999755859 2014-09-20T12:14:49.000Z 1041.1999511719 2014-09-20T12:14:51.000Z 1040 2014-09-20T12:15:04.000Z 1039.4000244141 2014-09-20T12:15:09.000Z 1038.8000488281 2014-09-20T12:15:14.000Z 1038.1999511719 2014-09-20T12:15:24.000Z 1038 2014-09-20T12:15:30.000Z 1037 2014-09-20T12:15:34.000Z 1035.4000244141 2014-09-20T12:15:40.000Z 1033.4000244141 2014-09-20T12:15:49.000Z 1033.1999511719 2014-09-20T12:16:15.000Z 1032.8000488281 2014-09-20T12:16:43.000Z 1032.5999755859 2014-09-20T12:16:50.000Z 1031 2014-09-20T12:17:00.000Z 1030 2014-09-20T12:17:04.000Z 1029.1999511719 2014-09-20T12:17:07.000Z 1027 2014-09-20T12:17:14.000Z 1026 2014-09-20T12:17:18.000Z 1024 2014-09-20T12:17:22.000Z 1023.4000244141 2014-09-20T12:17:25.000Z 1022.5999755859 2014-09-20T12:17:33.000Z 1019.799987793 2014-09-20T12:17:40.000Z 1019.200012207 2014-09-20T12:17:41.000Z 1017 2014-09-20T12:17:46.000Z 1015.799987793 2014-09-20T12:17:49.000Z 1015 2014-09-20T12:17:59.000Z 1014.5999755859 2014-09-20T12:18:18.000Z 1014.4000244141 2014-09-20T12:18:38.000Z 1014.200012207 2014-09-20T12:18:55.000Z 1014 2014-09-20T12:18:57.000Z 1011.799987793 2014-09-20T12:19:01.000Z 1008.5999755859 2014-09-20T12:19:08.000Z 1004.799987793 2014-09-20T12:19:18.000Z 1004.4000244141 2014-09-20T12:19:19.000Z 1001 2014-09-20T12:19:26.000Z 997 2014-09-20T12:19:33.000Z 996.59997558594 2014-09-20T12:19:34.000Z 992.79998779297 2014-09-20T12:19:41.000Z 990.59997558594 2014-09-20T12:19:46.000Z 988.59997558594 2014-09-20T12:19:52.000Z 988.20001220703 2014-09-20T12:19:55.000Z 986.59997558594 2014-09-20T12:19:58.000Z 985 2014-09-20T12:20:04.000Z 984.59997558594 2014-09-20T12:20:09.000Z 981.40002441406 2014-09-20T12:20:16.000Z 980.40002441406 2014-09-20T12:20:18.000Z 979 2014-09-20T12:20:22.000Z 975 2014-09-20T12:20:30.000Z 971 2014-09-20T12:20:36.000Z 968.59997558594 2014-09-20T12:20:40.000Z 966.20001220703 2014-09-20T12:20:44.000Z 965.40002441406 2014-09-20T12:20:46.000Z 964.20001220703 2014-09-20T12:20:50.000Z 964 2014-09-20T12:20:53.000Z 962.20001220703 2014-09-20T12:21:16.000Z 961.59997558594 2014-09-20T12:21:41.000Z 961.59997558594 2014-09-20T12:22:13.000Z 961.59997558594 2014-09-20T12:22:48.000Z 961.59997558594 2014-09-20T12:23:10.000Z 960.59997558594 2014-09-20T12:23:29.000Z 960.40002441406 2014-09-20T12:23:49.000Z 960.20001220703 2014-09-20T12:24:06.000Z 960.59997558594 2014-09-20T12:24:25.000Z 961.59997558594 2014-09-20T12:24:41.000Z 963.40002441406 2014-09-20T12:25:01.000Z 963.59997558594 2014-09-20T12:25:03.000Z 965.40002441406 2014-09-20T12:25:22.000Z 965.20001220703 2014-09-20T12:25:37.000Z 963.79998779297 2014-09-20T12:25:43.000Z 963.20001220703 2014-09-20T12:25:55.000Z 963 2014-09-20T12:26:01.000Z 962.40002441406 2014-09-20T12:26:19.000Z 962.40002441406 2014-09-20T12:26:21.000Z 962.20001220703 2014-09-20T12:26:31.000Z 960.79998779297 2014-09-20T12:26:41.000Z 958.40002441406 2014-09-20T12:26:47.000Z 957.20001220703 2014-09-20T12:26:50.000Z 952.79998779297 2014-09-20T12:27:01.000Z 950.20001220703 2014-09-20T12:27:07.000Z 948.59997558594 2014-09-20T12:27:12.000Z 945.59997558594 2014-09-20T12:27:18.000Z 941.59997558594 2014-09-20T12:27:26.000Z 941.59997558594 2014-09-20T12:27:35.000Z 941.79998779297 2014-09-20T12:27:59.000Z 941.79998779297 2014-09-20T12:28:31.000Z 941.79998779297 2014-09-20T12:28:36.000Z 941 2014-09-20T12:28:41.000Z 944.59997558594 2014-09-20T12:28:56.000Z 946.20001220703 2014-09-20T12:29:03.000Z 948.40002441406 2014-09-20T12:29:10.000Z 948 2014-09-20T12:29:13.000Z 945.79998779297 2014-09-20T12:29:21.000Z 940 2014-09-20T12:29:29.000Z 937 2014-09-20T12:29:37.000Z 936.79998779297 2014-09-20T12:29:38.000Z 935 2014-09-20T12:29:43.000Z 933.59997558594 2014-09-20T12:29:45.000Z 930 2014-09-20T12:29:50.000Z 926 2014-09-20T12:29:58.000Z 925 2014-09-20T12:30:02.000Z 924.59997558594 2014-09-20T12:30:13.000Z 925.20001220703 2014-09-20T12:30:40.000Z 923.59997558594 2014-09-20T12:30:47.000Z 922.40002441406 2014-09-20T12:30:53.000Z 916.40002441406 2014-09-20T12:31:03.000Z 912.79998779297 2014-09-20T12:31:10.000Z 912.20001220703 2014-09-20T12:31:15.000Z 910.59997558594 2014-09-20T12:31:20.000Z 909.20001220703 2014-09-20T12:31:23.000Z 904.20001220703 2014-09-20T12:31:30.000Z 902 2014-09-20T12:31:34.000Z 897.59997558594 2014-09-20T12:31:43.000Z 892.40002441406 2014-09-20T12:31:55.000Z 888.79998779297 2014-09-20T12:32:05.000Z 884.79998779297 2014-09-20T12:32:15.000Z 884 2014-09-20T12:32:18.000Z 883.79998779297 2014-09-20T12:32:19.000Z 883.79998779297 2014-09-20T12:32:20.000Z 883.59997558594 2014-09-20T12:32:21.000Z 883.59997558594 2014-09-20T12:32:22.000Z 883.59997558594 2014-09-20T12:32:23.000Z 883.59997558594 2014-09-20T12:32:24.000Z 883.59997558594 2014-09-20T12:32:25.000Z 883.59997558594 2014-09-20T12:32:39.000Z 883.59997558594 2014-09-20T12:33:10.000Z 883.20001220703 2014-09-20T12:33:18.000Z 883.20001220703 2014-09-20T12:33:19.000Z 883.20001220703 2014-09-20T12:33:20.000Z 883.20001220703 2014-09-20T12:33:21.000Z 883.59997558594 2014-09-20T12:33:22.000Z 883.79998779297 2014-09-20T12:33:23.000Z 884 2014-09-20T12:33:24.000Z 884.40002441406 2014-09-20T12:33:25.000Z 884.59997558594 2014-09-20T12:33:26.000Z 884.59997558594 2014-09-20T12:33:27.000Z 884.79998779297 2014-09-20T12:33:28.000Z 884.79998779297 2014-09-20T12:33:29.000Z 884.79998779297 2014-09-20T12:33:30.000Z 885 2014-09-20T12:33:31.000Z 885.20001220703 2014-09-20T12:33:32.000Z 885.40002441406 2014-09-20T12:33:33.000Z 885.59997558594 2014-09-20T12:33:34.000Z 885.79998779297 2014-09-20T12:33:35.000Z 886.20001220703 2014-09-20T12:33:36.000Z 886.40002441406 2014-09-20T12:33:37.000Z 888 2014-09-20T12:33:45.000Z 889.79998779297 2014-09-20T12:33:58.000Z 889.40002441406 2014-09-20T12:34:03.000Z 889.59997558594 2014-09-20T12:34:05.000Z 890 2014-09-20T12:34:06.000Z 890.20001220703 2014-09-20T12:34:07.000Z 891 2014-09-20T12:34:19.000Z 892 2014-09-20T12:34:33.000Z 893.59997558594 2014-09-20T12:34:46.000Z 894.40002441406 2014-09-20T12:34:50.000Z 895.40002441406 2014-09-20T12:34:55.000Z 895.79998779297 2014-09-20T12:35:01.000Z 896 2014-09-20T12:35:03.000Z 896.20001220703 2014-09-20T12:35:06.000Z 896.59997558594 2014-09-20T12:35:11.000Z 896.79998779297 2014-09-20T12:35:14.000Z 897.79998779297 2014-09-20T12:35:25.000Z 898.20001220703 2014-09-20T12:35:39.000Z 898.20001220703 2014-09-20T12:36:04.000Z 898.20001220703 2014-09-20T12:36:32.000Z 898.20001220703 2014-09-20T12:36:52.000Z 898.20001220703 2014-09-20T12:37:14.000Z 898.20001220703 2014-09-20T12:37:37.000Z 898.20001220703 2014-09-20T12:37:50.000Z 897.59997558594 2014-09-20T12:38:02.000Z 897 2014-09-20T12:38:15.000Z 897.40002441406 2014-09-20T12:38:27.000Z 898 2014-09-20T12:38:45.000Z 898.59997558594 2014-09-20T12:38:56.000Z 899.59997558594 2014-09-20T12:39:01.000Z 900.79998779297 2014-09-20T12:39:14.000Z 900.79998779297 2014-09-20T12:39:36.000Z 900.79998779297 2014-09-20T12:39:50.000Z 901.59997558594 2014-09-20T12:40:08.000Z 903.79998779297 2014-09-20T12:40:26.000Z 904.79998779297 2014-09-20T12:40:31.000Z 906 2014-09-20T12:40:46.000Z 906.20001220703 2014-09-20T12:40:53.000Z 906.20001220703 2014-09-20T12:40:56.000Z 906.20001220703 2014-09-20T12:41:01.000Z 907 2014-09-20T12:41:15.000Z 907.20001220703 2014-09-20T12:41:16.000Z 907.40002441406 2014-09-20T12:41:20.000Z 907.40002441406 2014-09-20T12:41:31.000Z 908 2014-09-20T12:41:47.000Z 908 2014-09-20T12:41:49.000Z 908 2014-09-20T12:41:51.000Z 907.79998779297 2014-09-20T12:42:05.000Z 907.79998779297 2014-09-20T12:42:28.000Z 907.79998779297 2014-09-20T12:42:48.000Z 908 2014-09-20T12:43:14.000Z 908 2014-09-20T12:43:37.000Z 908 2014-09-20T12:43:48.000Z 906.40002441406 2014-09-20T12:43:55.000Z 903.40002441406 2014-09-20T12:44:06.000Z 901.20001220703 2014-09-20T12:44:14.000Z 900.20001220703 2014-09-20T12:44:17.000Z 899.59997558594 2014-09-20T12:44:20.000Z 897.59997558594 2014-09-20T12:44:29.000Z 897.40002441406 2014-09-20T12:44:32.000Z 897 2014-09-20T12:44:35.000Z 893 2014-09-20T12:44:43.000Z 890.79998779297 2014-09-20T12:44:46.000Z 888 2014-09-20T12:44:51.000Z 884 2014-09-20T12:44:58.000Z 880.20001220703 2014-09-20T12:45:03.000Z 879.20001220703 2014-09-20T12:45:05.000Z 876.59997558594 2014-09-20T12:45:11.000Z 874.40002441406 2014-09-20T12:45:16.000Z 874.20001220703 2014-09-20T12:45:17.000Z 873.79998779297 2014-09-20T12:45:19.000Z 872.40002441406 2014-09-20T12:45:23.000Z 869 2014-09-20T12:45:29.000Z 866.79998779297 2014-09-20T12:45:34.000Z 866.40002441406 2014-09-20T12:45:36.000Z 865 2014-09-20T12:46:05.000Z 863.79998779297 2014-09-20T12:46:37.000Z 858.40002441406 2014-09-20T12:46:47.000Z 854.59997558594 2014-09-20T12:46:55.000Z 849.79998779297 2014-09-20T12:47:02.000Z 845.20001220703 2014-09-20T12:47:09.000Z 842.20001220703 2014-09-20T12:47:15.000Z 841.40002441406 2014-09-20T12:47:16.000Z 836 2014-09-20T12:47:23.000Z 830.59997558594 2014-09-20T12:47:31.000Z 830 2014-09-20T12:47:32.000Z 826.59997558594 2014-09-20T12:47:39.000Z 825.40002441406 2014-09-20T12:47:41.000Z 821.59997558594 2014-09-20T12:47:49.000Z 821.20001220703 2014-09-20T12:47:50.000Z 820.59997558594 2014-09-20T12:47:51.000Z 820 2014-09-20T12:47:52.000Z 818.40002441406 2014-09-20T12:47:54.000Z 817.59997558594 2014-09-20T12:47:55.000Z 815.20001220703 2014-09-20T12:47:58.000Z 812.40002441406 2014-09-20T12:48:03.000Z 812 2014-09-20T12:48:04.000Z 810.79998779297 2014-09-20T12:48:06.000Z 808.79998779297 2014-09-20T12:48:09.000Z 807.79998779297 2014-09-20T12:48:10.000Z 807 2014-09-20T12:48:11.000Z 806.20001220703 2014-09-20T12:48:12.000Z 805.20001220703 2014-09-20T12:48:13.000Z 804.20001220703 2014-09-20T12:48:14.000Z 803.40002441406 2014-09-20T12:48:15.000Z 802.59997558594 2014-09-20T12:48:16.000Z 802 2014-09-20T12:48:17.000Z 801.20001220703 2014-09-20T12:48:18.000Z 800.40002441406 2014-09-20T12:48:19.000Z 799.40002441406 2014-09-20T12:48:21.000Z 799.20001220703 2014-09-20T12:48:22.000Z 799 2014-09-20T12:48:28.000Z 798.40002441406 2014-09-20T12:48:53.000Z 798 2014-09-20T12:49:14.000Z 798.20001220703 2014-09-20T12:49:38.000Z 798 2014-09-20T12:49:40.000Z 797.79998779297 2014-09-20T12:49:44.000Z 797.79998779297 2014-09-20T12:49:51.000Z 796.40002441406 2014-09-20T12:49:55.000Z 796.40002441406 2014-09-20T12:50:03.000Z 798.40002441406 2014-09-20T12:50:11.000Z 801.79998779297 2014-09-20T12:50:25.000Z 803.20001220703 2014-09-20T12:50:37.000Z 806.20001220703 2014-09-20T12:50:50.000Z 807.20001220703 2014-09-20T12:51:03.000Z 807.20001220703 2014-09-20T12:51:04.000Z 806.79998779297 2014-09-20T12:51:05.000Z 806.59997558594 2014-09-20T12:51:06.000Z 806 2014-09-20T12:51:07.000Z 804.59997558594 2014-09-20T12:51:09.000Z 804 2014-09-20T12:51:10.000Z 803.59997558594 2014-09-20T12:51:11.000Z 802.59997558594 2014-09-20T12:51:17.000Z 802 2014-09-20T12:51:21.000Z 800.40002441406 2014-09-20T12:51:29.000Z 799 2014-09-20T12:51:35.000Z 798.59997558594 2014-09-20T12:51:38.000Z 797 2014-09-20T12:51:43.000Z 794.59997558594 2014-09-20T12:51:53.000Z 792.40002441406 2014-09-20T12:52:04.000Z 792.20001220703 2014-09-20T12:52:05.000Z 791.59997558594 2014-09-20T12:52:09.000Z 789.20001220703 2014-09-20T12:52:19.000Z 789 2014-09-20T12:52:20.000Z 789 2014-09-20T12:52:24.000Z 790.79998779297 2014-09-20T12:52:37.000Z 790.79998779297 2014-09-20T12:52:46.000Z 790.59997558594 2014-09-20T12:52:56.000Z 790.20001220703 2014-09-20T12:53:00.000Z 788.79998779297 2014-09-20T12:53:04.000Z 788 2014-09-20T12:53:08.000Z 788.20001220703 2014-09-20T12:53:12.000Z 788.20001220703 2014-09-20T12:53:19.000Z 786.20001220703 2014-09-20T12:53:29.000Z 783.79998779297 2014-09-20T12:53:38.000Z 780.20001220703 2014-09-20T12:53:48.000Z 778.40002441406 2014-09-20T12:53:56.000Z 777.79998779297 2014-09-20T12:54:07.000Z 777 2014-09-20T12:54:11.000Z 774.20001220703 2014-09-20T12:54:17.000Z 767.20001220703 2014-09-20T12:54:28.000Z 763.40002441406 2014-09-20T12:54:34.000Z 758.79998779297 2014-09-20T12:54:43.000Z 755.79998779297 2014-09-20T12:54:49.000Z 754.79998779297 2014-09-20T12:54:51.000Z 751.40002441406 2014-09-20T12:55:01.000Z 750.40002441406 2014-09-20T12:55:08.000Z 750 2014-09-20T12:55:16.000Z 752 2014-09-20T12:55:32.000Z 751.79998779297 2014-09-20T12:56:03.000Z 751.79998779297 2014-09-20T12:56:31.000Z 752 2014-09-20T12:56:42.000Z 755.40002441406 2014-09-20T12:56:57.000Z 760 2014-09-20T12:57:13.000Z 764.20001220703 2014-09-20T12:57:28.000Z 767.79998779297 2014-09-20T12:57:44.000Z 771.40002441406 2014-09-20T12:58:00.000Z 772.40002441406 2014-09-20T12:58:14.000Z 773.79998779297 2014-09-20T12:58:25.000Z 777.40002441406 2014-09-20T12:58:36.000Z 779.40002441406 2014-09-20T12:58:46.000Z 779.40002441406 2014-09-20T12:58:47.000Z 780.59997558594 2014-09-20T12:58:54.000Z 785.59997558594 2014-09-20T12:59:05.000Z 786 2014-09-20T12:59:06.000Z 788.40002441406 2014-09-20T12:59:15.000Z 788.79998779297 2014-09-20T12:59:20.000Z 789.20001220703 2014-09-20T12:59:24.000Z 788.20001220703 2014-09-20T12:59:29.000Z 787.20001220703 2014-09-20T12:59:34.000Z 786.40002441406 2014-09-20T12:59:45.000Z 787.79998779297 2014-09-20T12:59:47.000Z 785.20001220703 2014-09-20T12:59:57.000Z 786.79998779297 2014-09-20T13:00:25.000Z 787.79998779297 2014-09-20T13:00:53.000Z 788.59997558594 2014-09-20T13:01:16.000Z 789 2014-09-20T13:01:27.000Z 786.79998779297 2014-09-20T13:01:31.000Z 781.59997558594 2014-09-20T13:01:43.000Z 778.40002441406 2014-09-20T13:01:49.000Z 771.20001220703 2014-09-20T13:02:02.000Z 766.79998779297 2014-09-20T13:02:13.000Z 766.59997558594 2014-09-20T13:02:18.000Z 769 2014-09-20T13:02:24.000Z 775.40002441406 2014-09-20T13:02:36.000Z 776.20001220703 2014-09-20T13:02:38.000Z 775 2014-09-20T13:02:43.000Z 766.79998779297 2014-09-20T13:02:54.000Z 759.79998779297 2014-09-20T13:03:07.000Z 757.59997558594 2014-09-20T13:03:17.000Z 758.20001220703 2014-09-20T13:03:30.000Z 766.40002441406 2014-09-20T13:03:44.000Z 769.59997558594 2014-09-20T13:03:58.000Z 764 2014-09-20T13:04:09.000Z 764.40002441406 2014-09-20T13:04:19.000Z 776.59997558594 2014-09-20T13:04:32.000Z 784.59997558594 2014-09-20T13:04:45.000Z 785 2014-09-20T13:04:46.000Z 784 2014-09-20T13:04:50.000Z 779.59997558594 2014-09-20T13:05:01.000Z 772.79998779297 2014-09-20T13:05:14.000Z 767.59997558594 2014-09-20T13:05:27.000Z 768 2014-09-20T13:05:37.000Z 768 2014-09-20T13:06:02.000Z 768.40002441406 2014-09-20T13:06:32.000Z 768.20001220703 2014-09-20T13:07:00.000Z 768.20001220703 2014-09-20T13:07:30.000Z 767.40002441406 2014-09-20T13:07:54.000Z 767.59997558594 2014-09-20T13:08:23.000Z 767.59997558594 2014-09-20T13:08:45.000Z 768 2014-09-20T13:09:10.000Z 768.20001220703 2014-09-20T13:09:36.000Z 768 2014-09-20T13:10:01.000Z 768.59997558594 2014-09-20T13:10:32.000Z 768.40002441406 2014-09-20T13:10:57.000Z 768.20001220703 2014-09-20T13:11:25.000Z 767.59997558594 2014-09-20T13:11:51.000Z 767.40002441406 2014-09-20T13:11:58.000Z 766.79998779297 2014-09-20T13:12:01.000Z 763 2014-09-20T13:12:14.000Z 766.20001220703 2014-09-20T13:12:19.000Z 769.40002441406 2014-09-20T13:12:26.000Z 773.40002441406 2014-09-20T13:12:38.000Z 774 2014-09-20T13:12:42.000Z 773 2014-09-20T13:12:46.000Z 770.79998779297 2014-09-20T13:12:53.000Z 770 2014-09-20T13:12:55.000Z 767.59997558594 2014-09-20T13:13:00.000Z 767 2014-09-20T13:13:01.000Z 766.20001220703 2014-09-20T13:13:02.000Z 765.79998779297 2014-09-20T13:13:03.000Z 765.20001220703 2014-09-20T13:13:04.000Z 764.79998779297 2014-09-20T13:13:05.000Z 760.79998779297 2014-09-20T13:13:11.000Z 757.79998779297 2014-09-20T13:13:16.000Z 757.40002441406 2014-09-20T13:13:17.000Z 755.40002441406 2014-09-20T13:13:22.000Z 755.20001220703 2014-09-20T13:13:23.000Z 754.79998779297 2014-09-20T13:13:24.000Z 754.40002441406 2014-09-20T13:13:25.000Z 754 2014-09-20T13:13:26.000Z 753.59997558594 2014-09-20T13:13:27.000Z 753.20001220703 2014-09-20T13:13:28.000Z 752.20001220703 2014-09-20T13:13:31.000Z 751.79998779297 2014-09-20T13:13:32.000Z 751.40002441406 2014-09-20T13:13:33.000Z 748.59997558594 2014-09-20T13:13:40.000Z 748.20001220703 2014-09-20T13:13:41.000Z 747.79998779297 2014-09-20T13:13:42.000Z 747.20001220703 2014-09-20T13:13:43.000Z 746.59997558594 2014-09-20T13:13:44.000Z 746 2014-09-20T13:13:45.000Z 745.40002441406 2014-09-20T13:13:46.000Z 744.59997558594 2014-09-20T13:13:47.000Z 740 2014-09-20T13:13:53.000Z 739.20001220703 2014-09-20T13:13:54.000Z 736.79998779297 2014-09-20T13:13:57.000Z 736 2014-09-20T13:13:58.000Z 733.59997558594 2014-09-20T13:14:01.000Z 732.20001220703 2014-09-20T13:14:03.000Z 731.20001220703 2014-09-20T13:14:04.000Z 727 2014-09-20T13:14:09.000Z 726.20001220703 2014-09-20T13:14:10.000Z 725.59997558594 2014-09-20T13:14:11.000Z 725 2014-09-20T13:14:12.000Z 724.20001220703 2014-09-20T13:14:13.000Z 723.59997558594 2014-09-20T13:14:14.000Z 722.79998779297 2014-09-20T13:14:15.000Z 722.20001220703 2014-09-20T13:14:16.000Z 720 2014-09-20T13:14:19.000Z 719.20001220703 2014-09-20T13:14:20.000Z 715.20001220703 2014-09-20T13:14:26.000Z 714.59997558594 2014-09-20T13:14:28.000Z 714.59997558594 2014-09-20T13:14:30.000Z 714.40002441406 2014-09-20T13:14:38.000Z 714 2014-09-20T13:15:09.000Z 713.59997558594 2014-09-20T13:15:38.000Z 713.40002441406 2014-09-20T13:15:40.000Z 713.20001220703 2014-09-20T13:15:41.000Z 713 2014-09-20T13:15:42.000Z 712.79998779297 2014-09-20T13:15:43.000Z 712.59997558594 2014-09-20T13:15:44.000Z 710.20001220703 2014-09-20T13:15:52.000Z 709.79998779297 2014-09-20T13:15:53.000Z 709.40002441406 2014-09-20T13:15:54.000Z 708.59997558594 2014-09-20T13:15:55.000Z 707.79998779297 2014-09-20T13:15:56.000Z 707 2014-09-20T13:15:57.000Z 706 2014-09-20T13:15:58.000Z 703.40002441406 2014-09-20T13:16:01.000Z 699.59997558594 2014-09-20T13:16:05.000Z 698.59997558594 2014-09-20T13:16:06.000Z 695.40002441406 2014-09-20T13:16:08.000Z 693.59997558594 2014-09-20T13:16:09.000Z 688.79998779297 2014-09-20T13:16:12.000Z 685.20001220703 2014-09-20T13:16:15.000Z 684 2014-09-20T13:16:16.000Z 680.59997558594 2014-09-20T13:16:19.000Z 678.20001220703 2014-09-20T13:16:22.000Z 675.20001220703 2014-09-20T13:16:25.000Z 672.40002441406 2014-09-20T13:16:28.000Z 669 2014-09-20T13:16:32.000Z 666.79998779297 2014-09-20T13:16:34.000Z 663 2014-09-20T13:16:38.000Z 657.40002441406 2014-09-20T13:16:41.000Z 656.40002441406 2014-09-20T13:16:42.000Z 650.59997558594 2014-09-20T13:16:46.000Z 645 2014-09-20T13:16:49.000Z 639.20001220703 2014-09-20T13:16:53.000Z 634 2014-09-20T13:16:57.000Z 631 2014-09-20T13:17:00.000Z 627.79998779297 2014-09-20T13:17:03.000Z 623.79998779297 2014-09-20T13:17:06.000Z 620.79998779297 2014-09-20T13:17:09.000Z 619.79998779297 2014-09-20T13:17:10.000Z 617.20001220703 2014-09-20T13:17:13.000Z 614.59997558594 2014-09-20T13:17:17.000Z 614.59997558594 2014-09-20T13:17:21.000Z 614.79998779297 2014-09-20T13:17:25.000Z 615 2014-09-20T13:17:53.000Z 615.20001220703 2014-09-20T13:18:25.000Z 615 2014-09-20T13:19:06.000Z 615 2014-09-20T13:19:31.000Z 615 2014-09-20T13:20:18.000Z 615 2014-09-20T13:20:48.000Z 615.20001220703 2014-09-20T13:21:16.000Z 614.79998779297 2014-09-20T13:21:21.000Z 614.40002441406 2014-09-20T13:21:22.000Z 614 2014-09-20T13:21:23.000Z 613.59997558594 2014-09-20T13:21:24.000Z 613 2014-09-20T13:21:25.000Z 611 2014-09-20T13:21:28.000Z 610.20001220703 2014-09-20T13:21:29.000Z 608.59997558594 2014-09-20T13:21:31.000Z 604.20001220703 2014-09-20T13:21:36.000Z 603.59997558594 2014-09-20T13:21:37.000Z 602.59997558594 2014-09-20T13:21:38.000Z 598.40002441406 2014-09-20T13:21:43.000Z 597.59997558594 2014-09-20T13:21:44.000Z 596 2014-09-20T13:21:46.000Z 595.40002441406 2014-09-20T13:21:47.000Z 594.79998779297 2014-09-20T13:21:48.000Z 593 2014-09-20T13:21:53.000Z 592.20001220703 2014-09-20T13:21:55.000Z 591.59997558594 2014-09-20T13:21:56.000Z 591 2014-09-20T13:21:57.000Z 587 2014-09-20T13:22:03.000Z 586.79998779297 2014-09-20T13:22:04.000Z 584 2014-09-20T13:22:09.000Z 583.20001220703 2014-09-20T13:22:10.000Z 582.40002441406 2014-09-20T13:22:11.000Z 581.40002441406 2014-09-20T13:22:12.000Z 580.59997558594 2014-09-20T13:22:13.000Z 577.79998779297 2014-09-20T13:22:16.000Z 577 2014-09-20T13:22:17.000Z 573.59997558594 2014-09-20T13:22:21.000Z 572.59997558594 2014-09-20T13:22:23.000Z 567 2014-09-20T13:22:28.000Z 561 2014-09-20T13:22:33.000Z 557.79998779297 2014-09-20T13:22:37.000Z 557.59997558594 2014-09-20T13:22:38.000Z 557.40002441406 2014-09-20T13:22:41.000Z 557 2014-09-20T13:22:43.000Z 556.59997558594 2014-09-20T13:22:44.000Z 556 2014-09-20T13:22:45.000Z 555.79998779297 2014-09-20T13:22:46.000Z 555.59997558594 2014-09-20T13:22:47.000Z 555.40002441406 2014-09-20T13:22:48.000Z 551.59997558594 2014-09-20T13:22:54.000Z 548.20001220703 2014-09-20T13:22:59.000Z 547.59997558594 2014-09-20T13:23:00.000Z 547 2014-09-20T13:23:01.000Z 546.59997558594 2014-09-20T13:23:02.000Z 546.59997558594 2014-09-20T13:23:03.000Z 546.59997558594 2014-09-20T13:23:04.000Z 546.59997558594 2014-09-20T13:23:05.000Z 546.59997558594 2014-09-20T13:23:06.000Z 546.79998779297 2014-09-20T13:23:07.000Z 547 2014-09-20T13:23:19.000Z 547.20001220703 2014-09-20T13:23:47.000Z 547 2014-09-20T13:24:10.000Z 547 2014-09-20T13:24:34.000Z 547 2014-09-20T13:25:05.000Z 547 2014-09-20T13:25:29.000Z 546.79998779297 2014-09-20T13:25:40.000Z 546.59997558594 2014-09-20T13:25:41.000Z 546.40002441406 2014-09-20T13:25:42.000Z 546.40002441406 2014-09-20T13:25:43.000Z 546.59997558594 2014-09-20T13:25:44.000Z 546.59997558594 2014-09-20T13:25:45.000Z 546.40002441406 2014-09-20T13:25:46.000Z 547 2014-09-20T13:25:55.000Z 547.20001220703 2014-09-20T13:25:56.000Z 550.20001220703 2014-09-20T13:26:10.000Z 551 2014-09-20T13:26:14.000Z 551.20001220703 2014-09-20T13:26:15.000Z 551.40002441406 2014-09-20T13:26:16.000Z 551.59997558594 2014-09-20T13:26:17.000Z 551.79998779297 2014-09-20T13:26:18.000Z 552 2014-09-20T13:26:19.000Z 554.59997558594 2014-09-20T13:26:32.000Z 555.59997558594 2014-09-20T13:26:46.000Z 556.79998779297 2014-09-20T13:27:03.000Z 557.79998779297 2014-09-20T13:27:15.000Z 560.59997558594 2014-09-20T13:27:31.000Z 564.20001220703 2014-09-20T13:27:47.000Z 565.40002441406 2014-09-20T13:27:53.000Z 565.59997558594 2014-09-20T13:27:54.000Z 565.79998779297 2014-09-20T13:27:55.000Z 566 2014-09-20T13:27:56.000Z 566.20001220703 2014-09-20T13:27:57.000Z 569.40002441406 2014-09-20T13:28:10.000Z 572.59997558594 2014-09-20T13:28:24.000Z 572.79998779297 2014-09-20T13:28:26.000Z 572.79998779297 2014-09-20T13:28:27.000Z 573 2014-09-20T13:28:28.000Z 573 2014-09-20T13:28:29.000Z 573 2014-09-20T13:28:30.000Z 573.20001220703 2014-09-20T13:28:31.000Z 574 2014-09-20T13:28:45.000Z 573.79998779297 2014-09-20T13:29:05.000Z 573.20001220703 2014-09-20T13:29:27.000Z 573.40002441406 2014-09-20T13:29:51.000Z 573.79998779297 2014-09-20T13:30:20.000Z 573.40002441406 2014-09-20T13:30:38.000Z 572.20001220703 2014-09-20T13:31:13.000Z 573 2014-09-20T13:31:38.000Z 573 2014-09-20T13:31:57.000Z 572.79998779297 2014-09-20T13:32:23.000Z 573.20001220703 2014-09-20T13:32:42.000Z 572.79998779297 2014-09-20T13:33:04.000Z 572.79998779297 2014-09-20T13:33:34.000Z 573 2014-09-20T13:34:03.000Z 572.79998779297 2014-09-20T13:34:25.000Z 572.79998779297 2014-09-20T13:34:44.000Z 573.20001220703 2014-09-20T13:35:00.000Z 573.40002441406 2014-09-20T13:35:03.000Z 573.20001220703 2014-09-20T13:35:04.000Z 573 2014-09-20T13:35:05.000Z 572.79998779297 2014-09-20T13:35:06.000Z 572.59997558594 2014-09-20T13:35:07.000Z 572.40002441406 2014-09-20T13:35:08.000Z 571.20001220703 2014-09-20T13:35:10.000Z 568.59997558594 2014-09-20T13:35:14.000Z 567 2014-09-20T13:35:16.000Z 566.20001220703 2014-09-20T13:35:17.000Z 564.59997558594 2014-09-20T13:35:19.000Z 563.79998779297 2014-09-20T13:35:20.000Z 562.40002441406 2014-09-20T13:35:22.000Z 561.59997558594 2014-09-20T13:35:23.000Z 560.79998779297 2014-09-20T13:35:24.000Z 560 2014-09-20T13:35:25.000Z 559.40002441406 2014-09-20T13:35:26.000Z 557.79998779297 2014-09-20T13:35:32.000Z 557.40002441406 2014-09-20T13:35:46.000Z 557 2014-09-20T13:36:00.000Z 557 2014-09-20T13:36:32.000Z 556.79998779297 2014-09-20T13:36:52.000Z 556.79998779297 2014-09-20T13:36:53.000Z 556.79998779297 2014-09-20T13:36:54.000Z 557 2014-09-20T13:36:55.000Z 557.20001220703 2014-09-20T13:36:56.000Z 556.79998779297 2014-09-20T13:37:06.000Z 556.20001220703 2014-09-20T13:37:15.000Z 555.20001220703 2014-09-20T13:37:18.000Z 554.20001220703 2014-09-20T13:37:20.000Z 551.79998779297 2014-09-20T13:37:23.000Z 547.59997558594 2014-09-20T13:37:28.000Z 547 2014-09-20T13:37:29.000Z 546.79998779297 2014-09-20T13:37:30.000Z 546.59997558594 2014-09-20T13:37:31.000Z 546.59997558594 2014-09-20T13:37:32.000Z 546.59997558594 2014-09-20T13:37:33.000Z 546.59997558594 2014-09-20T13:37:34.000Z 546.59997558594 2014-09-20T13:37:35.000Z 546.59997558594 2014-09-20T13:37:43.000Z 546.59997558594 2014-09-20T13:37:44.000Z 546.59997558594 2014-09-20T13:37:45.000Z 546 2014-09-20T13:37:49.000Z 546.20001220703 2014-09-20T13:37:51.000Z 547 2014-09-20T13:37:53.000Z 547.79998779297 2014-09-20T13:37:54.000Z 549.40002441406 2014-09-20T13:37:58.000Z 549.79998779297 2014-09-20T13:38:00.000Z 549.40002441406 2014-09-20T13:38:01.000Z 548.59997558594 2014-09-20T13:38:02.000Z 547.59997558594 2014-09-20T13:38:03.000Z 546.59997558594 2014-09-20T13:38:04.000Z 541.59997558594 2014-09-20T13:38:09.000Z 540.40002441406 2014-09-20T13:38:10.000Z 538.79998779297 2014-09-20T13:38:11.000Z 538 2014-09-20T13:38:12.000Z 537.20001220703 2014-09-20T13:38:13.000Z 536.40002441406 2014-09-20T13:38:14.000Z 535.40002441406 2014-09-20T13:38:15.000Z 533.20001220703 2014-09-20T13:38:29.000Z 534.20001220703 2014-09-20T13:38:35.000Z 534.20001220703 2014-09-20T13:38:36.000Z 525 2014-09-20T13:38:46.000Z 520.79998779297 2014-09-20T13:38:53.000Z 520.20001220703 2014-09-20T13:38:54.000Z 514 2014-09-20T13:39:03.000Z 513.79998779297 2014-09-20T13:39:04.000Z 514.20001220703 2014-09-20T13:39:05.000Z 514.59997558594 2014-09-20T13:39:06.000Z 515.20001220703 2014-09-20T13:39:07.000Z 516.40002441406 2014-09-20T13:39:10.000Z 516.20001220703 2014-09-20T13:39:11.000Z 515.79998779297 2014-09-20T13:39:12.000Z 515.40002441406 2014-09-20T13:39:13.000Z 515 2014-09-20T13:39:14.000Z 514 2014-09-20T13:39:17.000Z 514 2014-09-20T13:39:18.000Z 514 2014-09-20T13:39:19.000Z 514.40002441406 2014-09-20T13:39:20.000Z 515 2014-09-20T13:39:21.000Z 513.20001220703 2014-09-20T13:39:29.000Z 508.60000610352 2014-09-20T13:39:35.000Z 505.60000610352 2014-09-20T13:39:40.000Z 502 2014-09-20T13:39:48.000Z 500 2014-09-20T13:39:51.000Z 498.79998779297 2014-09-20T13:39:52.000Z 496.79998779297 2014-09-20T13:39:53.000Z 494.79998779297 2014-09-20T13:39:54.000Z 492.60000610352 2014-09-20T13:39:55.000Z 491.20001220703 2014-09-20T13:39:56.000Z 490.39999389648 2014-09-20T13:39:57.000Z 488.79998779297 2014-09-20T13:39:58.000Z 481 2014-09-20T13:40:02.000Z 478.60000610352 2014-09-20T13:40:05.000Z 476.79998779297 2014-09-20T13:40:09.000Z 476.79998779297 2014-09-20T13:40:10.000Z 474 2014-09-20T13:40:14.000Z 469.39999389648 2014-09-20T13:40:18.000Z 464.60000610352 2014-09-20T13:40:23.000Z 462.39999389648 2014-09-20T13:40:27.000Z 461.79998779297 2014-09-20T13:40:28.000Z 460.79998779297 2014-09-20T13:40:29.000Z 458 2014-09-20T13:40:33.000Z 456 2014-09-20T13:40:37.000Z 455.79998779297 2014-09-20T13:40:38.000Z 455.60000610352 2014-09-20T13:40:39.000Z 455.60000610352 2014-09-20T13:40:40.000Z 455.39999389648 2014-09-20T13:40:41.000Z 454.39999389648 2014-09-20T13:40:42.000Z 449.79998779297 2014-09-20T13:40:48.000Z 446.79998779297 2014-09-20T13:40:55.000Z 444.39999389648 2014-09-20T13:41:01.000Z 439.60000610352 2014-09-20T13:41:07.000Z 434.20001220703 2014-09-20T13:41:12.000Z 429.79998779297 2014-09-20T13:41:16.000Z 426.20001220703 2014-09-20T13:41:19.000Z 423.20001220703 2014-09-20T13:41:21.000Z 422.20001220703 2014-09-20T13:41:22.000Z 421.39999389648 2014-09-20T13:41:23.000Z 420.20001220703 2014-09-20T13:41:24.000Z 419 2014-09-20T13:41:25.000Z 418.39999389648 2014-09-20T13:41:26.000Z 417.60000610352 2014-09-20T13:41:27.000Z 413.20001220703 2014-09-20T13:41:32.000Z 408.60000610352 2014-09-20T13:41:37.000Z 405.60000610352 2014-09-20T13:41:41.000Z 403.79998779297 2014-09-20T13:41:44.000Z 401.79998779297 2014-09-20T13:41:48.000Z 401.39999389648 2014-09-20T13:41:49.000Z 400.79998779297 2014-09-20T13:41:50.000Z 400.39999389648 2014-09-20T13:41:51.000Z 393.79998779297 2014-09-20T13:41:56.000Z 388.20001220703 2014-09-20T13:42:01.000Z 386.60000610352 2014-09-20T13:42:04.000Z 386 2014-09-20T13:42:05.000Z 385.60000610352 2014-09-20T13:42:06.000Z 385.39999389648 2014-09-20T13:42:07.000Z 384.79998779297 2014-09-20T13:42:08.000Z 382.60000610352 2014-09-20T13:42:13.000Z 379.20001220703 2014-09-20T13:42:21.000Z 377.79998779297 2014-09-20T13:42:28.000Z 374.20001220703 2014-09-20T13:42:37.000Z 368 2014-09-20T13:42:45.000Z 365 2014-09-20T13:42:51.000Z 364.39999389648 2014-09-20T13:42:52.000Z 363.79998779297 2014-09-20T13:42:53.000Z 363 2014-09-20T13:42:54.000Z 362.20001220703 2014-09-20T13:42:55.000Z 360.20001220703 2014-09-20T13:42:58.000Z 359.79998779297 2014-09-20T13:42:59.000Z 358 2014-09-20T13:43:04.000Z 357.79998779297 2014-09-20T13:43:05.000Z 357.39999389648 2014-09-20T13:43:06.000Z 357.20001220703 2014-09-20T13:43:07.000Z 356.79998779297 2014-09-20T13:43:08.000Z 356.60000610352 2014-09-20T13:43:09.000Z 356.20001220703 2014-09-20T13:43:10.000Z 356 2014-09-20T13:43:11.000Z 353.39999389648 2014-09-20T13:43:16.000Z 351.20001220703 2014-09-20T13:43:22.000Z 350 2014-09-20T13:43:31.000Z 344.79998779297 2014-09-20T13:43:45.000Z 340.39999389648 2014-09-20T13:43:54.000Z 336.60000610352 2014-09-20T13:44:04.000Z 333.79998779297 2014-09-20T13:44:15.000Z 332.60000610352 2014-09-20T13:44:26.000Z 332.79998779297 2014-09-20T13:44:33.000Z 332.79998779297 2014-09-20T13:44:34.000Z 333 2014-09-20T13:44:35.000Z 333 2014-09-20T13:44:36.000Z 333 2014-09-20T13:44:37.000Z 332.39999389648 2014-09-20T13:44:46.000Z 332 2014-09-20T13:44:47.000Z 331.79998779297 2014-09-20T13:44:48.000Z 331.20001220703 2014-09-20T13:44:49.000Z 330.60000610352 2014-09-20T13:44:50.000Z 329.39999389648 2014-09-20T13:44:51.000Z 328 2014-09-20T13:44:52.000Z 326.60000610352 2014-09-20T13:44:53.000Z 318.20001220703 2014-09-20T13:45:00.000Z 314.60000610352 2014-09-20T13:45:06.000Z 314 2014-09-20T13:45:15.000Z 313.60000610352 2014-09-20T13:45:25.000Z 310.39999389648 2014-09-20T13:45:42.000Z 311.20001220703 2014-09-20T13:45:55.000Z 311.20001220703 2014-09-20T13:45:57.000Z 311.20001220703 2014-09-20T13:45:58.000Z 311.20001220703 2014-09-20T13:45:59.000Z 311.60000610352 2014-09-20T13:46:01.000Z 311.79998779297 2014-09-20T13:46:02.000Z 311.79998779297 2014-09-20T13:46:03.000Z 311.79998779297 2014-09-20T13:46:04.000Z 311.79998779297 2014-09-20T13:46:05.000Z 312 2014-09-20T13:46:06.000Z 312.20001220703 2014-09-20T13:46:07.000Z 312.39999389648 2014-09-20T13:46:08.000Z 312.39999389648 2014-09-20T13:46:09.000Z 312.60000610352 2014-09-20T13:46:10.000Z 312.79998779297 2014-09-20T13:46:11.000Z 314 2014-09-20T13:46:23.000Z 314.60000610352 2014-09-20T13:46:33.000Z 314.39999389648 2014-09-20T13:46:34.000Z 314.39999389648 2014-09-20T13:46:35.000Z 314.20001220703 2014-09-20T13:46:36.000Z 314.20001220703 2014-09-20T13:46:37.000Z 313.79998779297 2014-09-20T13:46:38.000Z 313.79998779297 2014-09-20T13:46:39.000Z 313.60000610352 2014-09-20T13:46:40.000Z 313.20001220703 2014-09-20T13:46:42.000Z 313.20001220703 2014-09-20T13:46:43.000Z 313.20001220703 2014-09-20T13:46:44.000Z 313.20001220703 2014-09-20T13:46:45.000Z 313.20001220703 2014-09-20T13:46:46.000Z 313.20001220703 2014-09-20T13:46:47.000Z 313.20001220703 2014-09-20T13:46:48.000Z 312.60000610352 2014-09-20T13:46:58.000Z 312.60000610352 2014-09-20T13:47:20.000Z 312.60000610352 2014-09-20T13:47:52.000Z 312.39999389648 2014-09-20T13:48:11.000Z 312.39999389648 2014-09-20T13:48:32.000Z 312.39999389648 2014-09-20T13:49:01.000Z 312.20001220703 2014-09-20T13:49:29.000Z 312.20001220703 2014-09-20T13:49:56.000Z 312.20001220703 2014-09-20T13:49:59.000Z 312.39999389648 2014-09-20T13:50:29.000Z 312.20001220703 2014-09-20T13:50:56.000Z 312.60000610352 2014-09-20T13:51:17.000Z 312.60000610352 2014-09-20T13:51:47.000Z 312.60000610352 2014-09-20T13:52:16.000Z 312.60000610352 2014-09-20T13:52:45.000Z 312.60000610352 2014-09-20T13:53:16.000Z 312.60000610352 2014-09-20T13:53:38.000Z 312.60000610352 2014-09-20T13:54:09.000Z 312.39999389648 2014-09-20T13:54:34.000Z 312.39999389648 2014-09-20T13:54:41.000Z 1370.4000244141 2014-09-20T15:54:05.000Z 1370.5999755859 2014-09-20T15:54:06.000Z