col de sencours-pic du Midi de Bigorre 1272.92 2014-09-23T07:24:15Z 1272.92 2014-09-23T07:24:16Z 1271.96 2014-09-23T07:24:38Z 1271.48 2014-09-23T07:25:04Z 1271.96 2014-09-23T07:25:28Z 1271.96 2014-09-23T07:25:48Z 1271.96 2014-09-23T07:26:03Z 1271.96 2014-09-23T07:26:20Z 1272.44 2014-09-23T07:26:41Z 1272.44 2014-09-23T07:26:55Z 1272.92 2014-09-23T07:27:14Z 1272.92 2014-09-23T07:27:24Z 1274.36 2014-09-23T07:27:39Z 1274.36 2014-09-23T07:27:43Z 1276.77 2014-09-23T07:28:03Z 1277.73 2014-09-23T07:28:17Z 1278.21 2014-09-23T07:28:32Z 1279.17 2014-09-23T07:28:44Z 1279.17 2014-09-23T07:28:45Z 1279.17 2014-09-23T07:29:06Z 1280.13 2014-09-23T07:29:20Z 1282.06 2014-09-23T07:29:34Z 1283.02 2014-09-23T07:29:47Z 1284.94 2014-09-23T07:30:01Z 1288.3 2014-09-23T07:30:16Z 1290.23 2014-09-23T07:30:31Z 1291.67 2014-09-23T07:30:43Z 1294.07 2014-09-23T07:30:59Z 1295.03 2014-09-23T07:31:03Z 1297.44 2014-09-23T07:31:18Z 1298.4 2014-09-23T07:31:23Z 1300.8 2014-09-23T07:31:40Z 1304.17 2014-09-23T07:31:57Z 1307.05 2014-09-23T07:32:13Z 1310.41 2014-09-23T07:32:28Z 1313.3 2014-09-23T07:32:44Z 1316.18 2014-09-23T07:33:01Z 1319.55 2014-09-23T07:33:16Z 1322.91 2014-09-23T07:33:32Z 1325.8 2014-09-23T07:33:43Z 1328.68 2014-09-23T07:34:04Z 1332.04 2014-09-23T07:34:20Z 1334.93 2014-09-23T07:34:32Z 1338.29 2014-09-23T07:34:44Z 1341.66 2014-09-23T07:35:02Z 1343.1 2014-09-23T07:35:12Z 1346.46 2014-09-23T07:35:32Z 1349.35 2014-09-23T07:35:54Z 1352.23 2014-09-23T07:36:13Z 1355.6 2014-09-23T07:36:32Z 1358.96 2014-09-23T07:36:52Z 1361.84 2014-09-23T07:37:09Z 1365.21 2014-09-23T07:37:27Z 1368.57 2014-09-23T07:37:44Z 1371.46 2014-09-23T07:38:01Z 1374.34 2014-09-23T07:38:25Z 1377.23 2014-09-23T07:38:44Z 1380.59 2014-09-23T07:39:06Z 1383.47 2014-09-23T07:39:29Z 1386.36 2014-09-23T07:39:48Z 1389.72 2014-09-23T07:40:11Z 1392.61 2014-09-23T07:40:33Z 1395.97 2014-09-23T07:40:48Z 1398.86 2014-09-23T07:41:06Z 1401.74 2014-09-23T07:41:23Z 1404.62 2014-09-23T07:41:36Z 1407.99 2014-09-23T07:41:52Z 1411.83 2014-09-23T07:42:09Z 1413.28 2014-09-23T07:42:27Z 1414.24 2014-09-23T07:42:37Z 1415.68 2014-09-23T07:42:52Z 1416.64 2014-09-23T07:43:04Z 1420 2014-09-23T07:43:19Z 1416.64 2014-09-23T07:43:20Z 1417.12 2014-09-23T07:43:44Z 1419.52 2014-09-23T07:43:58Z 1417.6 2014-09-23T07:44:00Z 1420 2014-09-23T07:44:16Z 1421.45 2014-09-23T07:44:34Z 1421.93 2014-09-23T07:44:39Z 1423.85 2014-09-23T07:44:55Z 1425.77 2014-09-23T07:45:10Z 1427.7 2014-09-23T07:45:27Z 1429.62 2014-09-23T07:45:41Z 1431.06 2014-09-23T07:45:55Z 1432.02 2014-09-23T07:46:09Z 1433.94 2014-09-23T07:46:24Z 1435.87 2014-09-23T07:46:38Z 1438.27 2014-09-23T07:46:53Z 1440.67 2014-09-23T07:47:06Z 1442.6 2014-09-23T07:47:22Z 1445 2014-09-23T07:47:37Z 1447.4 2014-09-23T07:47:52Z 1449.81 2014-09-23T07:48:08Z 1451.73 2014-09-23T07:48:23Z 1453.65 2014-09-23T07:48:39Z 1455.57 2014-09-23T07:48:55Z 1456.05 2014-09-23T07:49:00Z 1457.98 2014-09-23T07:49:17Z 1460.38 2014-09-23T07:49:33Z 1462.78 2014-09-23T07:49:49Z 1465.19 2014-09-23T07:50:02Z 1467.59 2014-09-23T07:50:19Z 1470.47 2014-09-23T07:50:34Z 1473.36 2014-09-23T07:50:49Z 1475.28 2014-09-23T07:51:03Z 1477.68 2014-09-23T07:51:18Z 1478.65 2014-09-23T07:51:26Z 1480.09 2014-09-23T07:51:36Z 1482.01 2014-09-23T07:51:50Z 1483.93 2014-09-23T07:52:06Z 1484.89 2014-09-23T07:52:19Z 1485.85 2014-09-23T07:52:27Z 1486.82 2014-09-23T07:52:41Z 1489.22 2014-09-23T07:52:53Z 1492.1 2014-09-23T07:53:07Z 1494.03 2014-09-23T07:53:20Z 1496.43 2014-09-23T07:53:35Z 1498.35 2014-09-23T07:53:51Z 1499.31 2014-09-23T07:54:02Z 1501.72 2014-09-23T07:54:18Z 1503.64 2014-09-23T07:54:31Z 1505.08 2014-09-23T07:54:43Z 1507 2014-09-23T07:54:58Z 1508.93 2014-09-23T07:55:12Z 1510.37 2014-09-23T07:55:30Z 1513.73 2014-09-23T07:55:45Z 1515.66 2014-09-23T07:56:01Z 1517.58 2014-09-23T07:56:15Z 1519.02 2014-09-23T07:56:29Z 1519.98 2014-09-23T07:56:39Z 1519.98 2014-09-23T07:56:41Z 1520.94 2014-09-23T07:56:51Z 1523.35 2014-09-23T07:57:09Z 1524.79 2014-09-23T07:57:21Z 1526.23 2014-09-23T07:57:33Z 1528.15 2014-09-23T07:57:48Z 1530.08 2014-09-23T07:58:03Z 1531.52 2014-09-23T07:58:15Z 1533.92 2014-09-23T07:58:33Z 1536.8 2014-09-23T07:58:56Z 1539.69 2014-09-23T07:59:16Z 1542.09 2014-09-23T07:59:41Z 1545.46 2014-09-23T08:00:01Z 1546.42 2014-09-23T08:00:11Z 1547.86 2014-09-23T08:00:27Z 1549.78 2014-09-23T08:00:42Z 1549.3 2014-09-23T08:01:01Z 1549.3 2014-09-23T08:01:18Z 1549.3 2014-09-23T08:01:25Z 1548.82 2014-09-23T08:01:41Z 1549.3 2014-09-23T08:01:42Z 1548.34 2014-09-23T08:02:00Z 1548.82 2014-09-23T08:02:14Z 1548.82 2014-09-23T08:02:26Z 1548.34 2014-09-23T08:02:39Z 1551.22 2014-09-23T08:02:41Z 1549.3 2014-09-23T08:02:43Z 1551.71 2014-09-23T08:02:54Z 1553.15 2014-09-23T08:03:07Z 1555.07 2014-09-23T08:03:18Z 1557.95 2014-09-23T08:03:31Z 1560.36 2014-09-23T08:03:45Z 1562.76 2014-09-23T08:04:00Z 1564.68 2014-09-23T08:04:14Z 1566.61 2014-09-23T08:04:28Z 1567.09 2014-09-23T08:04:33Z 1567.57 2014-09-23T08:04:35Z 1570.45 2014-09-23T08:04:51Z 1571.89 2014-09-23T08:05:05Z 1574.3 2014-09-23T08:05:19Z 1575.26 2014-09-23T08:05:35Z 1576.7 2014-09-23T08:05:37Z 1577.18 2014-09-23T08:05:43Z 1578.62 2014-09-23T08:05:54Z 1581.03 2014-09-23T08:06:08Z 1582.47 2014-09-23T08:06:18Z 1583.43 2014-09-23T08:06:24Z 1585.35 2014-09-23T08:06:38Z 1586.31 2014-09-23T08:06:45Z 1587.75 2014-09-23T08:07:00Z 1589.68 2014-09-23T08:07:13Z 1590.16 2014-09-23T08:07:18Z 1592.56 2014-09-23T08:07:35Z 1594.48 2014-09-23T08:07:51Z 1596.89 2014-09-23T08:08:07Z 1599.77 2014-09-23T08:08:23Z 1603.14 2014-09-23T08:08:39Z 1604.1 2014-09-23T08:08:45Z 1604.58 2014-09-23T08:08:51Z 1606.5 2014-09-23T08:09:08Z 1609.38 2014-09-23T08:09:23Z 1611.79 2014-09-23T08:09:38Z 1613.71 2014-09-23T08:09:53Z 1614.67 2014-09-23T08:09:59Z 1616.59 2014-09-23T08:10:14Z 1617.56 2014-09-23T08:10:23Z 1620.44 2014-09-23T08:10:39Z 1620.92 2014-09-23T08:10:42Z 1623.8 2014-09-23T08:10:59Z 1626.21 2014-09-23T08:11:15Z 1628.61 2014-09-23T08:11:31Z 1631.49 2014-09-23T08:11:48Z 1633.42 2014-09-23T08:12:02Z 1635.82 2014-09-23T08:12:17Z 1637.26 2014-09-23T08:12:23Z 1637.74 2014-09-23T08:12:29Z 1639.19 2014-09-23T08:12:46Z 1640.15 2014-09-23T08:12:52Z 1643.51 2014-09-23T08:13:10Z 1646.4 2014-09-23T08:13:27Z 1647.36 2014-09-23T08:13:33Z 1647.84 2014-09-23T08:13:49Z 1647.84 2014-09-23T08:14:04Z 1648.32 2014-09-23T08:14:25Z 1650.72 2014-09-23T08:14:42Z 1651.2 2014-09-23T08:14:46Z 1653.6 2014-09-23T08:14:59Z 1654.57 2014-09-23T08:15:14Z 1655.53 2014-09-23T08:15:25Z 1657.93 2014-09-23T08:15:40Z 1658.41 2014-09-23T08:15:43Z 1661.3 2014-09-23T08:16:00Z 1662.26 2014-09-23T08:16:07Z 1664.66 2014-09-23T08:16:22Z 1666.58 2014-09-23T08:16:34Z 1668.02 2014-09-23T08:16:46Z 1669.47 2014-09-23T08:16:54Z 1669.47 2014-09-23T08:16:56Z 1670.43 2014-09-23T08:17:02Z 1671.87 2014-09-23T08:17:09Z 1673.79 2014-09-23T08:17:23Z 1676.2 2014-09-23T08:17:37Z 1676.68 2014-09-23T08:17:39Z 1677.16 2014-09-23T08:17:46Z 1676.68 2014-09-23T08:17:49Z 1676.2 2014-09-23T08:18:10Z 1675.72 2014-09-23T08:18:30Z 1676.2 2014-09-23T08:18:54Z 1675.72 2014-09-23T08:19:20Z 1675.72 2014-09-23T08:19:42Z 1676.2 2014-09-23T08:20:05Z 1676.68 2014-09-23T08:20:20Z 1676.68 2014-09-23T08:20:45Z 1676.68 2014-09-23T08:21:05Z 1676.68 2014-09-23T08:21:21Z 1676.68 2014-09-23T08:21:37Z 1677.64 2014-09-23T08:21:46Z 1679.56 2014-09-23T08:21:57Z 1682.44 2014-09-23T08:22:13Z 1683.89 2014-09-23T08:22:20Z 1686.29 2014-09-23T08:22:37Z 1687.25 2014-09-23T08:22:45Z 1689.65 2014-09-23T08:23:01Z 1691.58 2014-09-23T08:23:17Z 1693.5 2014-09-23T08:23:33Z 1696.38 2014-09-23T08:23:49Z 1698.79 2014-09-23T08:24:04Z 1701.19 2014-09-23T08:24:18Z 1703.11 2014-09-23T08:24:32Z 1705.04 2014-09-23T08:24:46Z 1707.92 2014-09-23T08:25:01Z 1710.32 2014-09-23T08:25:16Z 1712.25 2014-09-23T08:25:28Z 1715.13 2014-09-23T08:25:45Z 1715.61 2014-09-23T08:25:47Z 1717.05 2014-09-23T08:26:02Z 1719.46 2014-09-23T08:26:16Z 1721.86 2014-09-23T08:26:31Z 1724.26 2014-09-23T08:26:46Z 1726.67 2014-09-23T08:26:58Z 1729.07 2014-09-23T08:27:14Z 1731.95 2014-09-23T08:27:27Z 1733.88 2014-09-23T08:27:41Z 1736.76 2014-09-23T08:27:56Z 1739.16 2014-09-23T08:28:09Z 1742.05 2014-09-23T08:28:25Z 1743.97 2014-09-23T08:28:41Z 1745.41 2014-09-23T08:28:53Z 1747.81 2014-09-23T08:29:08Z 1751.18 2014-09-23T08:29:26Z 1754.06 2014-09-23T08:29:42Z 1754.54 2014-09-23T08:29:44Z 1755.02 2014-09-23T08:29:46Z 1757.91 2014-09-23T08:30:01Z 1761.27 2014-09-23T08:30:14Z 1764.64 2014-09-23T08:30:29Z 1765.12 2014-09-23T08:30:35Z 1767.04 2014-09-23T08:30:52Z 1769.92 2014-09-23T08:31:07Z 1771.85 2014-09-23T08:31:22Z 1774.73 2014-09-23T08:31:38Z 1777.13 2014-09-23T08:31:52Z 1780.5 2014-09-23T08:32:07Z 1783.38 2014-09-23T08:32:22Z 1785.79 2014-09-23T08:32:36Z 1788.67 2014-09-23T08:32:49Z 1791.55 2014-09-23T08:33:03Z 1793.96 2014-09-23T08:33:21Z 1796.84 2014-09-23T08:33:40Z 1799.73 2014-09-23T08:33:58Z 1799.24 2014-09-23T08:34:08Z 1799.24 2014-09-23T08:34:17Z 1800.21 2014-09-23T08:34:22Z 1800.69 2014-09-23T08:34:37Z 1800.21 2014-09-23T08:34:47Z 1801.65 2014-09-23T08:34:49Z 1801.65 2014-09-23T08:34:56Z 1803.57 2014-09-23T08:35:11Z 1806.45 2014-09-23T08:35:27Z 1808.86 2014-09-23T08:35:47Z 1808.86 2014-09-23T08:35:53Z 1811.26 2014-09-23T08:35:56Z 1814.15 2014-09-23T08:36:13Z 1815.11 2014-09-23T08:36:18Z 1815.59 2014-09-23T08:36:21Z 1817.51 2014-09-23T08:36:36Z 1817.51 2014-09-23T08:36:40Z 1818.47 2014-09-23T08:36:58Z 1821.35 2014-09-23T08:37:14Z 1821.84 2014-09-23T08:37:16Z 1821.84 2014-09-23T08:37:21Z 1822.32 2014-09-23T08:37:32Z 1822.8 2014-09-23T08:37:35Z 1823.76 2014-09-23T08:37:46Z 1824.24 2014-09-23T08:37:51Z 1825.68 2014-09-23T08:38:08Z 1827.12 2014-09-23T08:38:21Z 1828.08 2014-09-23T08:38:36Z 1828.56 2014-09-23T08:38:43Z 1829.05 2014-09-23T08:38:51Z 1830.49 2014-09-23T08:39:08Z 1832.41 2014-09-23T08:39:24Z 1832.41 2014-09-23T08:39:38Z 1833.37 2014-09-23T08:39:46Z 1835.29 2014-09-23T08:40:02Z 1834.81 2014-09-23T08:40:18Z 1836.26 2014-09-23T08:40:33Z 1836.74 2014-09-23T08:40:48Z 1836.74 2014-09-23T08:41:05Z 1837.22 2014-09-23T08:41:22Z 1840.58 2014-09-23T08:41:36Z 1841.54 2014-09-23T08:41:52Z 1841.54 2014-09-23T08:41:54Z 1842.98 2014-09-23T08:42:09Z 1843.95 2014-09-23T08:42:23Z 1846.83 2014-09-23T08:42:37Z 1848.75 2014-09-23T08:42:50Z 1850.19 2014-09-23T08:43:07Z 1852.6 2014-09-23T08:43:23Z 1854.52 2014-09-23T08:43:37Z 1855.48 2014-09-23T08:43:44Z 1858.37 2014-09-23T08:44:02Z 1858.85 2014-09-23T08:44:10Z 1859.33 2014-09-23T08:44:15Z 1860.77 2014-09-23T08:44:32Z 1862.21 2014-09-23T08:44:49Z 1864.13 2014-09-23T08:45:05Z 1866.54 2014-09-23T08:45:20Z 1868.46 2014-09-23T08:45:35Z 1868.46 2014-09-23T08:45:40Z 1867.98 2014-09-23T08:45:42Z 1869.9 2014-09-23T08:45:45Z 1869.9 2014-09-23T08:45:46Z 1870.86 2014-09-23T08:46:03Z 1871.34 2014-09-23T08:46:06Z 1873.75 2014-09-23T08:46:20Z 1874.23 2014-09-23T08:46:22Z 1876.63 2014-09-23T08:46:39Z 1878.07 2014-09-23T08:46:55Z 1878.55 2014-09-23T08:47:09Z 1880 2014-09-23T08:47:24Z 1881.44 2014-09-23T08:47:40Z 1884.8 2014-09-23T08:47:54Z 1886.24 2014-09-23T08:48:08Z 1887.69 2014-09-23T08:48:19Z 1889.61 2014-09-23T08:48:33Z 1890.57 2014-09-23T08:48:39Z 1891.53 2014-09-23T08:48:59Z 1893.93 2014-09-23T08:49:14Z 1896.82 2014-09-23T08:49:28Z 1899.22 2014-09-23T08:49:43Z 1901.14 2014-09-23T08:49:57Z 1904.03 2014-09-23T08:50:12Z 1906.91 2014-09-23T08:50:25Z 1909.32 2014-09-23T08:50:40Z 1911.24 2014-09-23T08:50:55Z 1913.16 2014-09-23T08:51:06Z 1914.6 2014-09-23T08:51:18Z 1915.08 2014-09-23T08:51:24Z 1916.53 2014-09-23T08:51:39Z 1918.93 2014-09-23T08:51:53Z 1921.81 2014-09-23T08:52:07Z 1925.66 2014-09-23T08:52:19Z 1922.29 2014-09-23T08:52:20Z 1924.7 2014-09-23T08:52:31Z 1926.62 2014-09-23T08:52:42Z 1928.54 2014-09-23T08:52:57Z 1929.5 2014-09-23T08:53:08Z 1930.95 2014-09-23T08:53:20Z 1932.39 2014-09-23T08:53:32Z 1933.35 2014-09-23T08:53:37Z 1934.31 2014-09-23T08:53:40Z 1936.71 2014-09-23T08:53:56Z 1939.12 2014-09-23T08:54:10Z 1942 2014-09-23T08:54:29Z 1943.92 2014-09-23T08:54:43Z 1946.33 2014-09-23T08:54:58Z 1949.21 2014-09-23T08:55:13Z 1952.09 2014-09-23T08:55:28Z 1954.98 2014-09-23T08:55:45Z 1957.38 2014-09-23T08:56:00Z 1959.78 2014-09-23T08:56:16Z 1961.71 2014-09-23T08:56:31Z 1963.15 2014-09-23T08:56:47Z 1962.19 2014-09-23T08:56:51Z 1964.11 2014-09-23T08:57:05Z 1966.03 2014-09-23T08:57:19Z 1966.03 2014-09-23T08:57:20Z 1967.96 2014-09-23T08:57:37Z 1969.88 2014-09-23T08:57:54Z 1971.32 2014-09-23T08:58:10Z 1973.24 2014-09-23T08:58:18Z 1974.2 2014-09-23T08:58:31Z 1976.13 2014-09-23T08:58:42Z 1979.01 2014-09-23T08:59:00Z 1980.93 2014-09-23T08:59:14Z 1981.41 2014-09-23T08:59:17Z 1983.34 2014-09-23T08:59:31Z 1985.26 2014-09-23T08:59:46Z 1986.7 2014-09-23T08:59:57Z 1988.62 2014-09-23T09:00:10Z 1991.03 2014-09-23T09:00:25Z 1993.91 2014-09-23T09:00:40Z 1997.28 2014-09-23T09:00:56Z 1999.2 2014-09-23T09:01:11Z 2001.6 2014-09-23T09:01:25Z 2004.01 2014-09-23T09:01:40Z 2004.97 2014-09-23T09:01:43Z 2007.37 2014-09-23T09:01:57Z 2009.77 2014-09-23T09:02:10Z 2011.7 2014-09-23T09:02:24Z 2014.58 2014-09-23T09:02:39Z 2016.98 2014-09-23T09:02:55Z 2019.39 2014-09-23T09:03:11Z 2022.27 2014-09-23T09:03:26Z 2024.67 2014-09-23T09:03:44Z 2025.64 2014-09-23T09:03:51Z 2028.52 2014-09-23T09:04:05Z 2031.4 2014-09-23T09:04:20Z 2034.29 2014-09-23T09:04:33Z 2036.21 2014-09-23T09:04:47Z 2037.17 2014-09-23T09:04:55Z 2038.13 2014-09-23T09:05:11Z 2038.61 2014-09-23T09:05:25Z 2038.61 2014-09-23T09:05:42Z 2038.13 2014-09-23T09:06:11Z 2038.61 2014-09-23T09:06:39Z 2038.61 2014-09-23T09:07:13Z 2038.61 2014-09-23T09:07:41Z 2039.57 2014-09-23T09:07:56Z 2039.57 2014-09-23T09:08:21Z 2039.57 2014-09-23T09:08:38Z 2039.57 2014-09-23T09:08:50Z 2040.05 2014-09-23T09:09:06Z 2042.46 2014-09-23T09:09:19Z 2045.34 2014-09-23T09:09:36Z 2046.3 2014-09-23T09:09:41Z 2049.19 2014-09-23T09:09:55Z 2052.07 2014-09-23T09:10:11Z 2053.99 2014-09-23T09:10:24Z 2055.92 2014-09-23T09:10:39Z 2057.84 2014-09-23T09:10:52Z 2059.28 2014-09-23T09:11:06Z 2059.28 2014-09-23T09:11:08Z 2060.72 2014-09-23T09:11:23Z 2062.65 2014-09-23T09:11:38Z 2064.57 2014-09-23T09:11:51Z 2066.01 2014-09-23T09:12:06Z 2068.41 2014-09-23T09:12:21Z 2070.34 2014-09-23T09:12:34Z 2071.78 2014-09-23T09:12:45Z 2074.66 2014-09-23T09:13:00Z 2076.59 2014-09-23T09:13:10Z 2078.51 2014-09-23T09:13:24Z 2080.91 2014-09-23T09:13:39Z 2083.31 2014-09-23T09:13:54Z 2085.24 2014-09-23T09:14:10Z 2086.68 2014-09-23T09:14:19Z 2088.12 2014-09-23T09:14:35Z 2090.52 2014-09-23T09:14:51Z 2093.41 2014-09-23T09:15:06Z 2095.81 2014-09-23T09:15:22Z 2097.25 2014-09-23T09:15:38Z 2100.14 2014-09-23T09:15:54Z 2103.02 2014-09-23T09:16:10Z 2104.94 2014-09-23T09:16:27Z 2106.87 2014-09-23T09:16:41Z 2108.31 2014-09-23T09:16:57Z 2109.75 2014-09-23T09:17:12Z 2110.71 2014-09-23T09:17:28Z 2113.6 2014-09-23T09:17:43Z 2116 2014-09-23T09:17:59Z 2118.4 2014-09-23T09:18:15Z 2120.32 2014-09-23T09:18:29Z 2122.73 2014-09-23T09:18:45Z 2125.13 2014-09-23T09:18:59Z 2127.53 2014-09-23T09:19:16Z 2129.46 2014-09-23T09:19:32Z 2131.38 2014-09-23T09:19:47Z 2133.78 2014-09-23T09:20:02Z 2135.71 2014-09-23T09:20:16Z 2137.63 2014-09-23T09:20:30Z 2140.03 2014-09-23T09:20:44Z 2140.99 2014-09-23T09:20:55Z 2143.4 2014-09-23T09:21:12Z 2144.84 2014-09-23T09:21:23Z 2148.2 2014-09-23T09:21:39Z 2150.13 2014-09-23T09:21:55Z 2153.49 2014-09-23T09:22:12Z 2155.41 2014-09-23T09:22:27Z 2158.3 2014-09-23T09:22:42Z 2160.22 2014-09-23T09:22:59Z 2161.66 2014-09-23T09:23:16Z 2164.06 2014-09-23T09:23:31Z 2165.51 2014-09-23T09:23:42Z 2165.99 2014-09-23T09:23:47Z 2167.91 2014-09-23T09:24:00Z 2170.31 2014-09-23T09:24:13Z 2171.27 2014-09-23T09:24:24Z 2172.72 2014-09-23T09:24:39Z 2175.12 2014-09-23T09:24:52Z 2175.6 2014-09-23T09:25:06Z 2178 2014-09-23T09:25:20Z 2179.93 2014-09-23T09:25:36Z 2181.37 2014-09-23T09:25:49Z 2183.77 2014-09-23T09:26:04Z 2185.21 2014-09-23T09:26:14Z 2186.18 2014-09-23T09:26:27Z 2186.66 2014-09-23T09:26:40Z 2188.58 2014-09-23T09:26:55Z 2189.54 2014-09-23T09:27:09Z 2189.54 2014-09-23T09:27:10Z 2190.98 2014-09-23T09:27:23Z 2192.9 2014-09-23T09:27:37Z 2194.83 2014-09-23T09:27:51Z 2195.79 2014-09-23T09:27:58Z 2197.71 2014-09-23T09:28:08Z 2199.63 2014-09-23T09:28:23Z 2202.04 2014-09-23T09:28:36Z 2204.44 2014-09-23T09:28:52Z 2204.92 2014-09-23T09:28:58Z 2206.84 2014-09-23T09:29:11Z 2208.29 2014-09-23T09:29:25Z 2209.73 2014-09-23T09:29:36Z 2211.17 2014-09-23T09:29:50Z 2213.09 2014-09-23T09:30:04Z 2214.53 2014-09-23T09:30:14Z 2216.46 2014-09-23T09:30:28Z 2217.42 2014-09-23T09:30:35Z 2219.34 2014-09-23T09:30:50Z 2221.74 2014-09-23T09:31:04Z 2223.67 2014-09-23T09:31:18Z 2225.59 2014-09-23T09:31:31Z 2227.51 2014-09-23T09:31:41Z 2229.43 2014-09-23T09:31:56Z 2230.88 2014-09-23T09:32:09Z 2230.88 2014-09-23T09:32:10Z 2232.32 2014-09-23T09:32:22Z 2232.8 2014-09-23T09:32:40Z 2234.72 2014-09-23T09:32:55Z 2236.16 2014-09-23T09:33:08Z 2236.16 2014-09-23T09:33:11Z 2237.61 2014-09-23T09:33:24Z 2239.53 2014-09-23T09:33:38Z 2242.41 2014-09-23T09:33:53Z 2243.37 2014-09-23T09:34:07Z 2245.3 2014-09-23T09:34:20Z 2247.22 2014-09-23T09:34:33Z 2249.14 2014-09-23T09:34:47Z 2251.06 2014-09-23T09:35:02Z 2253.95 2014-09-23T09:35:18Z 2255.39 2014-09-23T09:35:32Z 2256.35 2014-09-23T09:35:46Z 2256.83 2014-09-23T09:35:53Z 2258.75 2014-09-23T09:36:10Z 2260.68 2014-09-23T09:36:25Z 2262.12 2014-09-23T09:36:40Z 2264.52 2014-09-23T09:36:57Z 2266.45 2014-09-23T09:37:12Z 2268.85 2014-09-23T09:37:26Z 2271.25 2014-09-23T09:37:43Z 2273.17 2014-09-23T09:37:58Z 2276.06 2014-09-23T09:38:13Z 2277.5 2014-09-23T09:38:27Z 2276.06 2014-09-23T09:38:33Z 2277.02 2014-09-23T09:38:34Z 2277.02 2014-09-23T09:38:41Z 2279.42 2014-09-23T09:38:55Z 2281.35 2014-09-23T09:39:10Z 2282.79 2014-09-23T09:39:24Z 2284.23 2014-09-23T09:39:37Z 2287.11 2014-09-23T09:39:53Z 2289.52 2014-09-23T09:40:10Z 2292.4 2014-09-23T09:40:25Z 2295.77 2014-09-23T09:40:41Z 2298.17 2014-09-23T09:40:57Z 2301.05 2014-09-23T09:41:14Z 2302.01 2014-09-23T09:41:23Z 2302.49 2014-09-23T09:41:36Z 2303.46 2014-09-23T09:41:44Z 2305.38 2014-09-23T09:41:58Z 2308.26 2014-09-23T09:42:11Z 2310.67 2014-09-23T09:42:25Z 2313.55 2014-09-23T09:42:41Z 2315.47 2014-09-23T09:42:53Z 2316.91 2014-09-23T09:43:08Z 2319.8 2014-09-23T09:43:22Z 2323.16 2014-09-23T09:43:39Z 2325.57 2014-09-23T09:43:54Z 2327.97 2014-09-23T09:44:07Z 2328.45 2014-09-23T09:44:10Z 2330.85 2014-09-23T09:44:25Z 2333.26 2014-09-23T09:44:38Z 2334.7 2014-09-23T09:44:47Z 2337.58 2014-09-23T09:45:01Z 2340.95 2014-09-23T09:45:14Z 2343.83 2014-09-23T09:45:29Z 2346.23 2014-09-23T09:45:43Z 2349.12 2014-09-23T09:45:58Z 2350.08 2014-09-23T09:46:11Z 2351.04 2014-09-23T09:46:24Z 2352 2014-09-23T09:46:36Z 2352.48 2014-09-23T09:46:39Z 2353.44 2014-09-23T09:46:46Z 2356.33 2014-09-23T09:47:01Z 2357.29 2014-09-23T09:47:15Z 2357.29 2014-09-23T09:47:40Z 2357.29 2014-09-23T09:48:05Z 2357.29 2014-09-23T09:48:31Z 2357.77 2014-09-23T09:48:48Z 2358.25 2014-09-23T09:49:02Z 2359.21 2014-09-23T09:49:17Z 2360.65 2014-09-23T09:49:36Z 2360.65 2014-09-23T09:49:37Z 2362.58 2014-09-23T09:49:47Z 2365.46 2014-09-23T09:50:04Z 2367.86 2014-09-23T09:50:18Z 2369.31 2014-09-23T09:50:32Z 2368.83 2014-09-23T09:50:46Z 2368.83 2014-09-23T09:50:51Z 2367.38 2014-09-23T09:51:10Z 2367.86 2014-09-23T09:51:11Z 2367.86 2014-09-23T09:51:28Z 2367.38 2014-09-23T09:51:41Z 2366.42 2014-09-23T09:51:42Z 2367.86 2014-09-23T09:51:48Z 2369.31 2014-09-23T09:52:01Z 2371.23 2014-09-23T09:52:19Z 2371.23 2014-09-23T09:52:21Z 2371.71 2014-09-23T09:52:23Z 2373.15 2014-09-23T09:52:33Z 2373.63 2014-09-23T09:52:38Z 2374.11 2014-09-23T09:52:41Z 2375.07 2014-09-23T09:52:50Z 2375.55 2014-09-23T09:52:52Z 2377 2014-09-23T09:53:04Z 2378.92 2014-09-23T09:53:21Z 2381.8 2014-09-23T09:53:38Z 2383.73 2014-09-23T09:53:53Z 2384.21 2014-09-23T09:53:55Z 2385.65 2014-09-23T09:54:08Z 2388.05 2014-09-23T09:54:24Z 2389.97 2014-09-23T09:54:41Z 2392.38 2014-09-23T09:54:56Z 2394.78 2014-09-23T09:55:11Z 2396.22 2014-09-23T09:55:20Z 2398.63 2014-09-23T09:55:37Z 2400.07 2014-09-23T09:55:51Z 2401.99 2014-09-23T09:56:07Z 2404.88 2014-09-23T09:56:25Z 2406.8 2014-09-23T09:56:42Z 2409.2 2014-09-23T09:56:59Z 2410.16 2014-09-23T09:57:07Z 2412.09 2014-09-23T09:57:21Z 2411.12 2014-09-23T09:57:34Z 2414.49 2014-09-23T09:57:45Z 2414.49 2014-09-23T09:57:46Z 2414.97 2014-09-23T09:57:50Z 2417.37 2014-09-23T09:58:05Z 2418.33 2014-09-23T09:58:13Z 2418.81 2014-09-23T09:58:17Z 2420.74 2014-09-23T09:58:38Z 2422.18 2014-09-23T09:58:50Z 2423.62 2014-09-23T09:59:04Z 2426.02 2014-09-23T09:59:20Z 2427.95 2014-09-23T09:59:34Z 2429.87 2014-09-23T09:59:48Z 2431.31 2014-09-23T10:00:03Z 2433.23 2014-09-23T10:00:19Z 2435.64 2014-09-23T10:00:35Z 2437.56 2014-09-23T10:00:51Z 2438.52 2014-09-23T10:00:56Z 2439.96 2014-09-23T10:01:13Z 2442.37 2014-09-23T10:01:27Z 2443.33 2014-09-23T10:01:41Z 2445.25 2014-09-23T10:01:56Z 2446.69 2014-09-23T10:02:11Z 2448.62 2014-09-23T10:02:27Z 2450.06 2014-09-23T10:02:41Z 2451.98 2014-09-23T10:02:54Z 2453.42 2014-09-23T10:03:09Z 2455.82 2014-09-23T10:03:23Z 2457.75 2014-09-23T10:03:38Z 2456.79 2014-09-23T10:03:55Z 2460.63 2014-09-23T10:03:56Z 2458.71 2014-09-23T10:03:57Z 2460.63 2014-09-23T10:04:13Z 2461.11 2014-09-23T10:04:15Z 2461.11 2014-09-23T10:04:17Z 2463.04 2014-09-23T10:04:32Z 2464.96 2014-09-23T10:04:44Z 2464.96 2014-09-23T10:04:45Z 2464.96 2014-09-23T10:04:47Z 2465.44 2014-09-23T10:04:49Z 2466.4 2014-09-23T10:04:55Z 2468.8 2014-09-23T10:05:11Z 2470.73 2014-09-23T10:05:26Z 2472.65 2014-09-23T10:05:41Z 2472.65 2014-09-23T10:05:42Z 2473.61 2014-09-23T10:05:48Z 2475.05 2014-09-23T10:06:03Z 2475.05 2014-09-23T10:06:05Z 2475.53 2014-09-23T10:06:11Z 2477.45 2014-09-23T10:06:27Z 2477.45 2014-09-23T10:06:29Z 2479.86 2014-09-23T10:06:46Z 2482.26 2014-09-23T10:07:02Z 2484.18 2014-09-23T10:07:14Z 2485.63 2014-09-23T10:07:29Z 2487.55 2014-09-23T10:07:42Z 2490.43 2014-09-23T10:07:59Z 2492.84 2014-09-23T10:08:15Z 2495.24 2014-09-23T10:08:30Z 2497.64 2014-09-23T10:08:48Z 2499.57 2014-09-23T10:09:03Z 2502.45 2014-09-23T10:09:20Z 2504.37 2014-09-23T10:09:36Z 2506.77 2014-09-23T10:09:47Z 2507.26 2014-09-23T10:09:52Z 2509.66 2014-09-23T10:10:07Z 2511.58 2014-09-23T10:10:22Z 2513.5 2014-09-23T10:10:37Z 2515.43 2014-09-23T10:10:52Z 2517.83 2014-09-23T10:11:04Z 2519.75 2014-09-23T10:11:19Z 2521.68 2014-09-23T10:11:33Z 2524.56 2014-09-23T10:11:48Z 2526.48 2014-09-23T10:12:01Z 2528.89 2014-09-23T10:12:17Z 2530.81 2014-09-23T10:12:32Z 2532.73 2014-09-23T10:12:46Z 2534.65 2014-09-23T10:12:59Z 2537.06 2014-09-23T10:13:15Z 2538.5 2014-09-23T10:13:29Z 2540.42 2014-09-23T10:13:44Z 2542.34 2014-09-23T10:13:57Z 2544.75 2014-09-23T10:14:11Z 2546.67 2014-09-23T10:14:25Z 2548.59 2014-09-23T10:14:38Z 2550.51 2014-09-23T10:14:52Z 2552.44 2014-09-23T10:15:04Z 2554.84 2014-09-23T10:15:19Z 2556.76 2014-09-23T10:15:34Z 2558.69 2014-09-23T10:15:48Z 2560.13 2014-09-23T10:15:59Z 2560.61 2014-09-23T10:16:02Z 2561.09 2014-09-23T10:16:06Z 2561.57 2014-09-23T10:16:08Z 2562.05 2014-09-23T10:16:12Z 2563.01 2014-09-23T10:16:20Z 2563.49 2014-09-23T10:16:22Z 2565.42 2014-09-23T10:16:34Z 2567.34 2014-09-23T10:16:48Z 2569.26 2014-09-23T10:17:03Z 2570.7 2014-09-23T10:17:14Z 2571.66 2014-09-23T10:17:20Z 2574.07 2014-09-23T10:17:35Z 2575.51 2014-09-23T10:17:49Z 2575.51 2014-09-23T10:17:51Z 2576.47 2014-09-23T10:17:59Z 2576.95 2014-09-23T10:18:03Z 2579.35 2014-09-23T10:18:21Z 2580.32 2014-09-23T10:18:26Z 2580.8 2014-09-23T10:18:31Z 2582.72 2014-09-23T10:18:47Z 2585.12 2014-09-23T10:19:04Z 2588.01 2014-09-23T10:19:23Z 2589.93 2014-09-23T10:19:39Z 2591.37 2014-09-23T10:19:48Z 2592.33 2014-09-23T10:19:53Z 2594.25 2014-09-23T10:20:05Z 2596.66 2014-09-23T10:20:22Z 2598.58 2014-09-23T10:20:36Z 2600.98 2014-09-23T10:20:55Z 2602.43 2014-09-23T10:21:11Z 2603.39 2014-09-23T10:21:17Z 2603.39 2014-09-23T10:21:22Z 2604.83 2014-09-23T10:21:33Z 2605.31 2014-09-23T10:21:50Z 2605.31 2014-09-23T10:21:54Z 2607.71 2014-09-23T10:21:56Z 2607.71 2014-09-23T10:21:57Z 2610.12 2014-09-23T10:22:15Z 2613 2014-09-23T10:22:32Z 2613.48 2014-09-23T10:22:37Z 2615.4 2014-09-23T10:22:51Z 2617.81 2014-09-23T10:23:06Z 2618.29 2014-09-23T10:23:09Z 2619.73 2014-09-23T10:23:20Z 2621.17 2014-09-23T10:23:32Z 2622.13 2014-09-23T10:23:39Z 2622.13 2014-09-23T10:23:41Z 2625.02 2014-09-23T10:23:57Z 2627.42 2014-09-23T10:24:12Z 2627.9 2014-09-23T10:24:15Z 2628.38 2014-09-23T10:24:20Z 2628.86 2014-09-23T10:24:28Z 2630.3 2014-09-23T10:24:38Z 2632.23 2014-09-23T10:24:52Z 2633.19 2014-09-23T10:24:58Z 2636.07 2014-09-23T10:25:13Z 2637.99 2014-09-23T10:25:27Z 2637.99 2014-09-23T10:25:33Z 2640.4 2014-09-23T10:25:49Z 2643.28 2014-09-23T10:26:02Z 2646.65 2014-09-23T10:26:17Z 2649.53 2014-09-23T10:26:32Z 2652.42 2014-09-23T10:26:46Z 2655.78 2014-09-23T10:27:02Z 2657.7 2014-09-23T10:27:16Z 2661.07 2014-09-23T10:27:31Z 2663.47 2014-09-23T10:27:45Z 2666.35 2014-09-23T10:27:59Z 2669.72 2014-09-23T10:28:15Z 2672.6 2014-09-23T10:28:30Z 2673.08 2014-09-23T10:28:48Z 2675.49 2014-09-23T10:29:01Z 2677.89 2014-09-23T10:29:15Z 2681.25 2014-09-23T10:29:30Z 2684.62 2014-09-23T10:29:45Z 2687.5 2014-09-23T10:30:02Z 2690.39 2014-09-23T10:30:17Z 2693.75 2014-09-23T10:30:32Z 2695.67 2014-09-23T10:30:45Z 2698.56 2014-09-23T10:31:01Z 2700.48 2014-09-23T10:31:16Z 2703.36 2014-09-23T10:31:28Z 2706.25 2014-09-23T10:31:43Z 2709.13 2014-09-23T10:31:59Z 2712.5 2014-09-23T10:32:13Z 2715.38 2014-09-23T10:32:29Z 2717.3 2014-09-23T10:32:43Z 2720.19 2014-09-23T10:32:59Z 2722.59 2014-09-23T10:33:13Z 2724.99 2014-09-23T10:33:28Z 2727.4 2014-09-23T10:33:41Z 2728.36 2014-09-23T10:33:46Z 2730.28 2014-09-23T10:34:00Z 2732.2 2014-09-23T10:34:14Z 2734.61 2014-09-23T10:34:27Z 2736.05 2014-09-23T10:34:41Z 2738.45 2014-09-23T10:34:53Z 2740.86 2014-09-23T10:35:08Z 2743.26 2014-09-23T10:35:22Z 2745.66 2014-09-23T10:35:35Z 2748.55 2014-09-23T10:35:51Z 2749.99 2014-09-23T10:36:05Z 2752.87 2014-09-23T10:36:23Z 2754.8 2014-09-23T10:36:37Z 2757.2 2014-09-23T10:36:52Z 2759.12 2014-09-23T10:37:06Z 2761.52 2014-09-23T10:37:21Z 2764.89 2014-09-23T10:37:37Z 2766.33 2014-09-23T10:37:50Z 2769.7 2014-09-23T10:38:04Z 2772.58 2014-09-23T10:38:20Z 2774.5 2014-09-23T10:38:32Z 2776.42 2014-09-23T10:38:46Z 2777.87 2014-09-23T10:38:59Z 2780.75 2014-09-23T10:39:15Z 2782.19 2014-09-23T10:39:29Z 2784.6 2014-09-23T10:39:43Z 2785.08 2014-09-23T10:39:47Z 2787.48 2014-09-23T10:40:01Z 2789.88 2014-09-23T10:40:16Z 2793.25 2014-09-23T10:40:32Z 2795.17 2014-09-23T10:40:46Z 2797.09 2014-09-23T10:41:00Z 2799.5 2014-09-23T10:41:14Z 2801.9 2014-09-23T10:41:29Z 2804.3 2014-09-23T10:41:44Z 2806.71 2014-09-23T10:42:02Z 2807.19 2014-09-23T10:42:08Z 2809.59 2014-09-23T10:42:22Z 2811.51 2014-09-23T10:42:34Z 2813.92 2014-09-23T10:42:48Z 2815.84 2014-09-23T10:43:02Z 2818.72 2014-09-23T10:43:18Z 2821.13 2014-09-23T10:43:33Z 2823.53 2014-09-23T10:43:46Z 2825.45 2014-09-23T10:44:00Z 2826.89 2014-09-23T10:44:15Z 2828.34 2014-09-23T10:44:31Z 2829.78 2014-09-23T10:44:43Z 2829.3 2014-09-23T10:44:56Z 2829.78 2014-09-23T10:45:08Z 2829.3 2014-09-23T10:45:19Z 2830.74 2014-09-23T10:45:30Z 2829.3 2014-09-23T10:45:42Z 2829.3 2014-09-23T10:45:59Z 2829.78 2014-09-23T10:46:13Z 2829.78 2014-09-23T10:46:32Z 2829.78 2014-09-23T10:46:36Z 2830.26 2014-09-23T10:46:52Z 2830.26 2014-09-23T10:47:06Z 2829.78 2014-09-23T10:47:09Z 2830.26 2014-09-23T10:47:15Z 2829.78 2014-09-23T10:47:17Z 2829.78 2014-09-23T10:47:22Z 2832.66 2014-09-23T10:47:37Z 2835.55 2014-09-23T10:47:49Z 2836.99 2014-09-23T10:48:03Z 2838.43 2014-09-23T10:48:17Z 2840.83 2014-09-23T10:48:31Z 2843.72 2014-09-23T10:48:46Z 2845.16 2014-09-23T10:48:59Z 2848.04 2014-09-23T10:49:14Z 2849.97 2014-09-23T10:49:29Z 2851.41 2014-09-23T10:49:43Z 2854.29 2014-09-23T10:49:58Z 2857.18 2014-09-23T10:50:13Z 2857.66 2014-09-23T10:50:26Z 2858.14 2014-09-23T10:50:39Z 2858.14 2014-09-23T10:50:41Z 2857.18 2014-09-23T10:50:51Z 2857.18 2014-09-23T10:51:29Z 2857.18 2014-09-23T10:51:44Z 2857.18 2014-09-23T10:52:25Z 2857.18 2014-09-23T10:52:51Z 2857.66 2014-09-23T10:53:09Z 2858.62 2014-09-23T10:53:33Z 2858.62 2014-09-23T10:53:46Z 2856.21 2014-09-23T10:53:57Z 2857.18 2014-09-23T10:54:18Z 2857.18 2014-09-23T10:54:51Z 2857.18 2014-09-23T10:55:38Z 2857.18 2014-09-23T10:56:23Z 2857.18 2014-09-23T10:57:11Z 2857.66 2014-09-23T10:57:57Z 2857.66 2014-09-23T10:58:42Z 2857.66 2014-09-23T10:59:29Z 2857.66 2014-09-23T11:00:14Z 2858.14 2014-09-23T11:00:58Z 2858.62 2014-09-23T11:01:47Z 2859.1 2014-09-23T11:02:30Z 2859.1 2014-09-23T11:03:16Z 2859.1 2014-09-23T11:04:05Z 2859.1 2014-09-23T11:05:01Z 2859.58 2014-09-23T11:05:43Z 2859.1 2014-09-23T11:06:25Z 2859.58 2014-09-23T11:07:12Z 2859.58 2014-09-23T11:07:56Z 2859.58 2014-09-23T11:08:38Z 2859.58 2014-09-23T11:09:24Z 2859.58 2014-09-23T11:10:06Z 2859.58 2014-09-23T11:10:44Z 2860.54 2014-09-23T11:11:23Z 2860.06 2014-09-23T11:11:56Z 2860.54 2014-09-23T11:12:36Z 2860.06 2014-09-23T11:13:12Z 2860.06 2014-09-23T11:14:01Z 2860.54 2014-09-23T11:14:43Z 2860.06 2014-09-23T11:15:25Z 2860.54 2014-09-23T11:15:59Z 2861.5 2014-09-23T11:16:23Z 2862.94 2014-09-23T11:16:36Z 2862.46 2014-09-23T11:16:59Z 2862.46 2014-09-23T11:17:11Z 2862.46 2014-09-23T11:17:21Z 2862.46 2014-09-23T11:17:34Z 2861.5 2014-09-23T11:17:47Z 2861.98 2014-09-23T11:18:03Z 2861.98 2014-09-23T11:18:19Z 2861.5 2014-09-23T11:18:40Z 2860.54 2014-09-23T11:18:51Z 2861.02 2014-09-23T11:19:16Z 2862.46 2014-09-23T11:19:31Z 2862.46 2014-09-23T11:19:47Z 2862.46 2014-09-23T11:19:58Z 2861.02 2014-09-23T11:20:08Z 2861.02 2014-09-23T11:20:16Z 2859.1 2014-09-23T11:20:22Z 2856.21 2014-09-23T11:20:32Z 2852.85 2014-09-23T11:20:44Z 2851.89 2014-09-23T11:20:47Z 2848.04 2014-09-23T11:20:56Z 2847.56 2014-09-23T11:20:58Z 2846.6 2014-09-23T11:21:01Z 2843.24 2014-09-23T11:21:10Z 2841.79 2014-09-23T11:21:22Z 2838.91 2014-09-23T11:21:34Z 2835.55 2014-09-23T11:21:46Z 2832.66 2014-09-23T11:21:59Z 2829.78 2014-09-23T11:22:11Z 2826.41 2014-09-23T11:22:23Z 2823.05 2014-09-23T11:22:38Z 2821.61 2014-09-23T11:22:49Z 2819.68 2014-09-23T11:22:59Z 2816.32 2014-09-23T11:23:10Z 2813.92 2014-09-23T11:23:17Z 2813.44 2014-09-23T11:23:20Z 2812.47 2014-09-23T11:23:22Z 2809.11 2014-09-23T11:23:31Z 2808.63 2014-09-23T11:23:33Z 2807.67 2014-09-23T11:23:38Z 2807.19 2014-09-23T11:23:40Z 2805.75 2014-09-23T11:23:48Z 2801.9 2014-09-23T11:24:03Z 2799.02 2014-09-23T11:24:14Z 2797.09 2014-09-23T11:24:25Z 2794.69 2014-09-23T11:24:37Z 2791.81 2014-09-23T11:24:50Z 2789.4 2014-09-23T11:25:02Z 2788.44 2014-09-23T11:25:07Z 2786.52 2014-09-23T11:25:17Z 2785.08 2014-09-23T11:25:23Z 2781.71 2014-09-23T11:25:38Z 2779.31 2014-09-23T11:25:52Z 2775.94 2014-09-23T11:26:00Z 2774.5 2014-09-23T11:26:08Z 2771.14 2014-09-23T11:26:22Z 2768.73 2014-09-23T11:26:38Z 2767.77 2014-09-23T11:26:39Z 2768.25 2014-09-23T11:26:42Z 2765.37 2014-09-23T11:26:56Z 2762.97 2014-09-23T11:27:11Z 2759.6 2014-09-23T11:27:27Z 2756.72 2014-09-23T11:27:41Z 2755.28 2014-09-23T11:27:46Z 2752.39 2014-09-23T11:27:54Z 2752.39 2014-09-23T11:27:55Z 2750.95 2014-09-23T11:28:10Z 2747.59 2014-09-23T11:28:22Z 2744.22 2014-09-23T11:28:34Z 2743.74 2014-09-23T11:28:40Z 2742.78 2014-09-23T11:28:44Z 2739.41 2014-09-23T11:28:58Z 2737.01 2014-09-23T11:29:13Z 2734.61 2014-09-23T11:29:18Z 2733.65 2014-09-23T11:29:30Z 2730.28 2014-09-23T11:29:41Z 2728.84 2014-09-23T11:29:49Z 2725.96 2014-09-23T11:30:06Z 2726.44 2014-09-23T11:30:28Z 2725.96 2014-09-23T11:30:48Z 2725.48 2014-09-23T11:31:03Z 2724.51 2014-09-23T11:31:22Z 2722.11 2014-09-23T11:31:33Z 2719.23 2014-09-23T11:31:46Z 2715.86 2014-09-23T11:31:56Z 2716.82 2014-09-23T11:32:13Z 2715.38 2014-09-23T11:32:30Z 2712.02 2014-09-23T11:32:46Z 2709.13 2014-09-23T11:32:58Z 2705.77 2014-09-23T11:33:10Z 2702.4 2014-09-23T11:33:25Z 2700 2014-09-23T11:33:35Z 2696.64 2014-09-23T11:33:46Z 2695.67 2014-09-23T11:33:48Z 2692.79 2014-09-23T11:33:57Z 2690.39 2014-09-23T11:34:05Z 2689.43 2014-09-23T11:34:12Z 2685.1 2014-09-23T11:34:24Z 2686.54 2014-09-23T11:34:27Z 2685.1 2014-09-23T11:34:36Z 2675.01 2014-09-23T11:34:45Z 2682.22 2014-09-23T11:34:46Z 2681.25 2014-09-23T11:34:47Z 2680.77 2014-09-23T11:34:50Z 2679.33 2014-09-23T11:34:53Z 2677.41 2014-09-23T11:34:58Z 2674.04 2014-09-23T11:35:09Z 2671.64 2014-09-23T11:35:23Z 2671.16 2014-09-23T11:35:24Z 2667.8 2014-09-23T11:35:32Z 2666.35 2014-09-23T11:35:35Z 2666.35 2014-09-23T11:35:36Z 2664.91 2014-09-23T11:35:38Z 2664.43 2014-09-23T11:35:41Z 2661.07 2014-09-23T11:35:50Z 2658.18 2014-09-23T11:36:00Z 2654.82 2014-09-23T11:36:11Z 2653.38 2014-09-23T11:36:20Z 2652.42 2014-09-23T11:36:25Z 2651.93 2014-09-23T11:36:28Z 2651.93 2014-09-23T11:36:45Z 2650.01 2014-09-23T11:37:05Z 2648.57 2014-09-23T11:37:16Z 2648.09 2014-09-23T11:37:31Z 2649.05 2014-09-23T11:37:46Z 2646.65 2014-09-23T11:37:58Z 2646.17 2014-09-23T11:38:07Z 2643.28 2014-09-23T11:38:22Z 2642.8 2014-09-23T11:38:25Z 2642.32 2014-09-23T11:38:31Z 2640.4 2014-09-23T11:38:47Z 2637.99 2014-09-23T11:39:02Z 2637.51 2014-09-23T11:39:05Z 2636.07 2014-09-23T11:39:10Z 2633.19 2014-09-23T11:39:27Z 2632.23 2014-09-23T11:39:36Z 2630.79 2014-09-23T11:39:39Z 2635.11 2014-09-23T11:39:41Z 2628.86 2014-09-23T11:39:42Z 2634.63 2014-09-23T11:39:43Z 2631.27 2014-09-23T11:39:44Z 2630.3 2014-09-23T11:39:46Z 2631.27 2014-09-23T11:39:48Z 2634.63 2014-09-23T11:39:51Z 2630.3 2014-09-23T11:39:53Z 2630.3 2014-09-23T11:39:54Z 2627.9 2014-09-23T11:40:09Z 2625.02 2014-09-23T11:40:27Z 2621.65 2014-09-23T11:40:43Z 2621.65 2014-09-23T11:40:59Z 2619.73 2014-09-23T11:41:01Z 2616.85 2014-09-23T11:41:05Z 2621.17 2014-09-23T11:41:06Z 2619.25 2014-09-23T11:41:09Z 2618.29 2014-09-23T11:41:15Z 2617.33 2014-09-23T11:41:26Z 2614.44 2014-09-23T11:41:38Z 2614.44 2014-09-23T11:41:39Z 2612.04 2014-09-23T11:41:56Z 2611.08 2014-09-23T11:42:07Z 2607.23 2014-09-23T11:42:18Z 2604.83 2014-09-23T11:42:28Z 2601.46 2014-09-23T11:42:43Z 2599.54 2014-09-23T11:43:01Z 2599.06 2014-09-23T11:43:14Z 2598.58 2014-09-23T11:43:18Z 2595.22 2014-09-23T11:43:34Z 2593.77 2014-09-23T11:43:50Z 2590.89 2014-09-23T11:44:09Z 2589.45 2014-09-23T11:44:23Z 2588.97 2014-09-23T11:44:24Z 2588.49 2014-09-23T11:44:49Z 2587.53 2014-09-23T11:45:01Z 2587.53 2014-09-23T11:45:03Z 2584.16 2014-09-23T11:45:14Z 2581.28 2014-09-23T11:45:32Z 2577.91 2014-09-23T11:45:48Z 2575.03 2014-09-23T11:46:03Z 2572.63 2014-09-23T11:46:18Z 2569.26 2014-09-23T11:46:36Z 2566.86 2014-09-23T11:46:52Z 2563.97 2014-09-23T11:47:07Z 2561.09 2014-09-23T11:47:21Z 2558.69 2014-09-23T11:47:39Z 2555.8 2014-09-23T11:47:58Z 2554.36 2014-09-23T11:48:16Z 2553.88 2014-09-23T11:48:30Z 2553.4 2014-09-23T11:48:31Z 2550.51 2014-09-23T11:48:48Z 2549.07 2014-09-23T11:49:01Z 2546.67 2014-09-23T11:49:17Z 2543.31 2014-09-23T11:49:34Z 2540.42 2014-09-23T11:49:51Z 2537.06 2014-09-23T11:50:08Z 2534.65 2014-09-23T11:50:24Z 2534.17 2014-09-23T11:50:38Z 2534.17 2014-09-23T11:50:39Z 2533.69 2014-09-23T11:50:40Z 2533.69 2014-09-23T11:50:41Z 2533.21 2014-09-23T11:50:42Z 2533.21 2014-09-23T11:50:43Z 2533.21 2014-09-23T11:50:44Z 2532.73 2014-09-23T11:50:45Z 2532.73 2014-09-23T11:50:46Z 2529.85 2014-09-23T11:51:05Z 2527.44 2014-09-23T11:51:23Z 2526 2014-09-23T11:51:31Z 2526 2014-09-23T11:51:32Z 2526 2014-09-23T11:51:33Z 2526 2014-09-23T11:51:34Z 2525.52 2014-09-23T11:51:35Z 2525.52 2014-09-23T11:51:36Z 2525.52 2014-09-23T11:51:37Z 2522.64 2014-09-23T11:51:52Z 2520.23 2014-09-23T11:52:08Z 2517.35 2014-09-23T11:52:20Z 2514.47 2014-09-23T11:52:35Z 2511.58 2014-09-23T11:52:50Z 2507.74 2014-09-23T11:53:04Z 2505.33 2014-09-23T11:53:19Z 2503.41 2014-09-23T11:53:30Z 2503.41 2014-09-23T11:53:31Z 2503.41 2014-09-23T11:53:32Z 2503.41 2014-09-23T11:53:33Z 2502.93 2014-09-23T11:53:34Z 2502.93 2014-09-23T11:53:35Z 2502.45 2014-09-23T11:53:36Z 2502.45 2014-09-23T11:53:37Z 2502.45 2014-09-23T11:53:38Z 2499.57 2014-09-23T11:53:55Z 2499.08 2014-09-23T11:53:57Z 2497.64 2014-09-23T11:54:09Z 2497.16 2014-09-23T11:54:11Z 2494.76 2014-09-23T11:54:28Z 2492.84 2014-09-23T11:54:44Z 2492.36 2014-09-23T11:54:50Z 2491.87 2014-09-23T11:54:51Z 2491.87 2014-09-23T11:54:52Z 2491.87 2014-09-23T11:54:53Z 2491.39 2014-09-23T11:54:54Z 2491.39 2014-09-23T11:54:55Z 2491.39 2014-09-23T11:54:56Z 2491.39 2014-09-23T11:54:57Z 2490.91 2014-09-23T11:54:58Z 2488.51 2014-09-23T11:55:16Z 2485.15 2014-09-23T11:55:35Z 2482.26 2014-09-23T11:55:50Z 2478.9 2014-09-23T11:56:04Z 2477.94 2014-09-23T11:56:13Z 2477.45 2014-09-23T11:56:14Z 2477.45 2014-09-23T11:56:15Z 2476.97 2014-09-23T11:56:16Z 2476.97 2014-09-23T11:56:17Z 2476.97 2014-09-23T11:56:18Z 2474.09 2014-09-23T11:56:34Z 2471.69 2014-09-23T11:56:47Z 2471.69 2014-09-23T11:56:48Z 2471.69 2014-09-23T11:56:49Z 2471.21 2014-09-23T11:56:50Z 2471.21 2014-09-23T11:56:51Z 2471.21 2014-09-23T11:56:52Z 2470.73 2014-09-23T11:56:53Z 2470.73 2014-09-23T11:56:54Z 2470.73 2014-09-23T11:56:55Z 2470.24 2014-09-23T11:56:56Z 2470.24 2014-09-23T11:56:57Z 2467.36 2014-09-23T11:57:15Z 2464.48 2014-09-23T11:57:34Z 2463.04 2014-09-23T11:57:43Z 2460.63 2014-09-23T11:57:59Z 2457.75 2014-09-23T11:58:18Z 2454.38 2014-09-23T11:58:31Z 2451.98 2014-09-23T11:58:48Z 2449.58 2014-09-23T11:59:04Z 2446.21 2014-09-23T11:59:18Z 2445.73 2014-09-23T11:59:21Z 2445.73 2014-09-23T11:59:22Z 2443.81 2014-09-23T11:59:37Z 2441.89 2014-09-23T11:59:51Z 2439.48 2014-09-23T12:00:06Z 2438.04 2014-09-23T12:00:19Z 2437.56 2014-09-23T12:00:20Z 2437.56 2014-09-23T12:00:21Z 2437.56 2014-09-23T12:00:22Z 2437.08 2014-09-23T12:00:23Z 2436.6 2014-09-23T12:00:26Z 2436.6 2014-09-23T12:00:27Z 2436.12 2014-09-23T12:00:32Z 2436.12 2014-09-23T12:00:33Z 2433.71 2014-09-23T12:00:44Z 2433.71 2014-09-23T12:00:45Z 2433.23 2014-09-23T12:00:46Z 2433.23 2014-09-23T12:00:47Z 2433.23 2014-09-23T12:00:48Z 2433.23 2014-09-23T12:00:49Z 2432.75 2014-09-23T12:00:50Z 2432.75 2014-09-23T12:00:51Z 2429.87 2014-09-23T12:01:06Z 2429.87 2014-09-23T12:01:07Z 2429.87 2014-09-23T12:01:08Z 2429.39 2014-09-23T12:01:09Z 2428.91 2014-09-23T12:01:10Z 2426.5 2014-09-23T12:01:27Z 2424.1 2014-09-23T12:01:42Z 2421.22 2014-09-23T12:02:00Z 2418.33 2014-09-23T12:02:19Z 2415.45 2014-09-23T12:02:35Z 2412.57 2014-09-23T12:02:53Z 2410.64 2014-09-23T12:03:06Z 2407.76 2014-09-23T12:03:22Z 2406.32 2014-09-23T12:03:26Z 2403.91 2014-09-23T12:03:43Z 2401.03 2014-09-23T12:03:59Z 2397.67 2014-09-23T12:04:17Z 2394.3 2014-09-23T12:04:34Z 2391.42 2014-09-23T12:04:57Z 2390.94 2014-09-23T12:05:13Z 2390.46 2014-09-23T12:05:15Z 2390.46 2014-09-23T12:05:18Z 2389.97 2014-09-23T12:05:19Z 2389.01 2014-09-23T12:05:37Z 2389.01 2014-09-23T12:05:53Z 2389.01 2014-09-23T12:06:27Z 2388.53 2014-09-23T12:06:37Z 2387.57 2014-09-23T12:06:38Z 2387.57 2014-09-23T12:06:39Z 2388.05 2014-09-23T12:06:40Z 2388.53 2014-09-23T12:06:41Z 2386.61 2014-09-23T12:06:56Z 2387.57 2014-09-23T12:07:18Z 2386.61 2014-09-23T12:07:33Z 2387.09 2014-09-23T12:07:34Z 2384.69 2014-09-23T12:07:51Z 2384.21 2014-09-23T12:08:01Z 2384.21 2014-09-23T12:08:02Z 2382.76 2014-09-23T12:08:19Z 2379.88 2014-09-23T12:08:37Z 2377 2014-09-23T12:08:59Z 2375.07 2014-09-23T12:09:18Z 2372.67 2014-09-23T12:09:36Z 2369.79 2014-09-23T12:09:56Z 2367.38 2014-09-23T12:10:13Z 2365.94 2014-09-23T12:10:27Z 2364.5 2014-09-23T12:10:38Z 2362.58 2014-09-23T12:10:58Z 2360.17 2014-09-23T12:11:15Z 2358.25 2014-09-23T12:11:33Z 2354.89 2014-09-23T12:11:51Z 2353.44 2014-09-23T12:12:05Z 2351.52 2014-09-23T12:12:21Z 2349.6 2014-09-23T12:12:41Z 2347.2 2014-09-23T12:13:01Z 2344.31 2014-09-23T12:13:23Z 2341.91 2014-09-23T12:13:41Z 2340.47 2014-09-23T12:13:57Z 2338.06 2014-09-23T12:14:14Z 2336.62 2014-09-23T12:14:32Z 2334.22 2014-09-23T12:14:46Z 2332.3 2014-09-23T12:15:03Z 2330.37 2014-09-23T12:15:20Z 2328.45 2014-09-23T12:15:37Z 2326.53 2014-09-23T12:15:55Z 2324.61 2014-09-23T12:16:15Z 2323.16 2014-09-23T12:16:31Z 2319.8 2014-09-23T12:16:49Z 2317.88 2014-09-23T12:17:05Z 2317.88 2014-09-23T12:17:13Z 2317.88 2014-09-23T12:17:14Z 2317.88 2014-09-23T12:17:15Z 2317.88 2014-09-23T12:17:16Z 2317.88 2014-09-23T12:17:17Z 2317.4 2014-09-23T12:17:18Z 2317.4 2014-09-23T12:17:19Z 2316.91 2014-09-23T12:17:20Z 2314.51 2014-09-23T12:17:39Z 2313.07 2014-09-23T12:17:56Z 2312.11 2014-09-23T12:18:10Z 2309.22 2014-09-23T12:18:29Z 2307.78 2014-09-23T12:18:45Z 2305.38 2014-09-23T12:19:03Z 2304.42 2014-09-23T12:19:14Z 2304.42 2014-09-23T12:19:15Z 2303.94 2014-09-23T12:19:16Z 2303.94 2014-09-23T12:19:17Z 2303.94 2014-09-23T12:19:18Z 2302.49 2014-09-23T12:19:35Z 2300.09 2014-09-23T12:19:55Z 2297.69 2014-09-23T12:20:09Z 2295.77 2014-09-23T12:20:25Z 2293.84 2014-09-23T12:20:41Z 2291.92 2014-09-23T12:20:58Z 2290 2014-09-23T12:21:13Z 2288.56 2014-09-23T12:21:29Z 2286.15 2014-09-23T12:21:48Z 2283.75 2014-09-23T12:22:05Z 2282.31 2014-09-23T12:22:22Z 2280.87 2014-09-23T12:22:40Z 2280.87 2014-09-23T12:22:42Z 2280.38 2014-09-23T12:22:43Z 2280.38 2014-09-23T12:22:44Z 2280.38 2014-09-23T12:22:45Z 2280.38 2014-09-23T12:22:46Z 2280.38 2014-09-23T12:22:47Z 2278.46 2014-09-23T12:23:04Z 2276.54 2014-09-23T12:23:22Z 2274.62 2014-09-23T12:23:44Z 2273.17 2014-09-23T12:24:01Z 2270.77 2014-09-23T12:24:20Z 2269.81 2014-09-23T12:24:37Z 2267.89 2014-09-23T12:24:43Z 2267.89 2014-09-23T12:24:44Z 2265.96 2014-09-23T12:25:04Z 2264.52 2014-09-23T12:25:23Z 2262.6 2014-09-23T12:25:41Z 2262.6 2014-09-23T12:25:43Z 2262.12 2014-09-23T12:25:51Z 2259.72 2014-09-23T12:26:12Z 2258.27 2014-09-23T12:26:29Z 2257.31 2014-09-23T12:26:42Z 2254.43 2014-09-23T12:27:00Z 2253.47 2014-09-23T12:27:15Z 2253.47 2014-09-23T12:27:17Z 2252.03 2014-09-23T12:27:29Z 2250.58 2014-09-23T12:27:43Z 2250.1 2014-09-23T12:27:50Z 2249.62 2014-09-23T12:27:52Z 2248.18 2014-09-23T12:28:08Z 2248.18 2014-09-23T12:28:10Z 2246.26 2014-09-23T12:28:27Z 2244.33 2014-09-23T12:28:39Z 2243.85 2014-09-23T12:28:43Z 2241.45 2014-09-23T12:29:04Z 2240.01 2014-09-23T12:29:21Z 2239.05 2014-09-23T12:29:24Z 2238.57 2014-09-23T12:29:29Z 2238.57 2014-09-23T12:29:33Z 2237.61 2014-09-23T12:29:39Z 2235.2 2014-09-23T12:29:59Z 2233.28 2014-09-23T12:30:17Z 2230.88 2014-09-23T12:30:33Z 2228.95 2014-09-23T12:30:49Z 2227.03 2014-09-23T12:31:06Z 2225.11 2014-09-23T12:31:22Z 2223.67 2014-09-23T12:31:38Z 2221.74 2014-09-23T12:31:54Z 2219.82 2014-09-23T12:32:07Z 2217.42 2014-09-23T12:32:24Z 2215.98 2014-09-23T12:32:39Z 2214.05 2014-09-23T12:32:58Z 2211.17 2014-09-23T12:33:19Z 2209.25 2014-09-23T12:33:36Z 2207.32 2014-09-23T12:33:53Z 2205.4 2014-09-23T12:34:09Z 2203.96 2014-09-23T12:34:24Z 2201.56 2014-09-23T12:34:42Z 2199.63 2014-09-23T12:35:00Z 2199.15 2014-09-23T12:35:20Z 2197.23 2014-09-23T12:35:38Z 2194.83 2014-09-23T12:35:55Z 2192.42 2014-09-23T12:36:13Z 2192.42 2014-09-23T12:36:25Z 2191.94 2014-09-23T12:36:40Z 2191.46 2014-09-23T12:36:54Z 2191.46 2014-09-23T12:37:08Z 2190.98 2014-09-23T12:37:15Z 2190.5 2014-09-23T12:37:19Z 2190.02 2014-09-23T12:37:32Z 2190.5 2014-09-23T12:37:35Z 2188.58 2014-09-23T12:37:55Z 2186.18 2014-09-23T12:38:12Z 2184.73 2014-09-23T12:38:27Z 2184.25 2014-09-23T12:38:41Z 2182.81 2014-09-23T12:38:55Z 2182.33 2014-09-23T12:39:11Z 2181.37 2014-09-23T12:39:26Z 2180.89 2014-09-23T12:39:43Z 2180.41 2014-09-23T12:40:03Z 2179.93 2014-09-23T12:40:19Z 2179.45 2014-09-23T12:40:37Z 2179.45 2014-09-23T12:40:51Z 2177.52 2014-09-23T12:41:10Z 2176.08 2014-09-23T12:41:25Z 2174.16 2014-09-23T12:41:41Z 2172.72 2014-09-23T12:41:58Z 2171.76 2014-09-23T12:42:14Z 2170.31 2014-09-23T12:42:29Z 2169.83 2014-09-23T12:42:33Z 2167.43 2014-09-23T12:42:52Z 2165.99 2014-09-23T12:43:09Z 2164.06 2014-09-23T12:43:25Z 2163.1 2014-09-23T12:43:36Z 2160.22 2014-09-23T12:43:55Z 2158.78 2014-09-23T12:44:11Z 2156.37 2014-09-23T12:44:28Z 2152.53 2014-09-23T12:44:46Z 2153.01 2014-09-23T12:44:47Z 2151.57 2014-09-23T12:45:05Z 2151.09 2014-09-23T12:45:18Z 2150.13 2014-09-23T12:45:35Z 2147.72 2014-09-23T12:45:53Z 2147.24 2014-09-23T12:46:00Z 2144.84 2014-09-23T12:46:18Z 2142.44 2014-09-23T12:46:37Z 2140.99 2014-09-23T12:46:49Z 2139.55 2014-09-23T12:47:02Z 2139.07 2014-09-23T12:47:15Z 2136.19 2014-09-23T12:47:33Z 2134.26 2014-09-23T12:47:49Z 2133.3 2014-09-23T12:48:04Z 2131.38 2014-09-23T12:48:20Z 2129.94 2014-09-23T12:48:40Z 2129.94 2014-09-23T12:48:48Z 2129.94 2014-09-23T12:48:56Z 2130.42 2014-09-23T12:49:10Z 2130.42 2014-09-23T12:49:12Z 2130.42 2014-09-23T12:49:26Z 2130.42 2014-09-23T12:49:38Z 2130.9 2014-09-23T12:49:42Z 2129.94 2014-09-23T12:49:49Z 2129.46 2014-09-23T12:50:06Z 2129.94 2014-09-23T12:50:20Z 2129.94 2014-09-23T12:50:35Z 2129.46 2014-09-23T12:50:44Z 2129.46 2014-09-23T12:50:51Z 2128.02 2014-09-23T12:51:04Z 2125.61 2014-09-23T12:51:22Z 2124.17 2014-09-23T12:51:37Z 2124.17 2014-09-23T12:51:50Z 2124.17 2014-09-23T12:51:56Z 2124.17 2014-09-23T12:52:03Z 2124.17 2014-09-23T12:52:15Z 2124.17 2014-09-23T12:52:45Z 2124.17 2014-09-23T12:53:16Z 2124.17 2014-09-23T12:53:50Z 2124.17 2014-09-23T12:54:17Z 2124.17 2014-09-23T12:54:19Z 2123.69 2014-09-23T12:54:33Z 2122.25 2014-09-23T12:54:46Z 2120.81 2014-09-23T12:54:55Z 2119.36 2014-09-23T12:55:02Z 2116.96 2014-09-23T12:55:17Z 2116.48 2014-09-23T12:55:31Z 2116 2014-09-23T12:55:37Z 2115.04 2014-09-23T12:55:52Z 2115.04 2014-09-23T12:56:20Z 2115.04 2014-09-23T12:56:50Z 2115.52 2014-09-23T12:57:13Z 2115.52 2014-09-23T12:57:24Z