briollay par ecouflant 17.44 2014-09-22T13:50:45Z 19.84 2014-09-22T13:50:50Z 21.77 2014-09-22T13:50:57Z 26.09 2014-09-22T13:51:03Z 27.53 2014-09-22T13:51:19Z 30.9 2014-09-22T13:51:24Z 31.86 2014-09-22T13:51:38Z 28.98 2014-09-22T13:51:39Z 32.34 2014-09-22T13:51:40Z 31.86 2014-09-22T13:51:43Z 32.82 2014-09-22T13:51:49Z 33.78 2014-09-22T13:51:55Z 32.82 2014-09-22T13:52:01Z 32.34 2014-09-22T13:52:03Z 30.42 2014-09-22T13:52:08Z 29.46 2014-09-22T13:52:10Z 24.65 2014-09-22T13:52:15Z 24.17 2014-09-22T13:52:16Z 22.25 2014-09-22T13:52:20Z 21.77 2014-09-22T13:52:23Z 21.77 2014-09-22T13:52:25Z 20.81 2014-09-22T13:52:32Z 20.32 2014-09-22T13:52:40Z 21.29 2014-09-22T13:52:45Z 21.29 2014-09-22T13:52:47Z 21.77 2014-09-22T13:52:52Z 21.29 2014-09-22T13:52:59Z 21.29 2014-09-22T13:53:03Z 21.29 2014-09-22T13:53:07Z 20.32 2014-09-22T13:53:16Z 19.84 2014-09-22T13:53:18Z 18.4 2014-09-22T13:53:23Z 18.4 2014-09-22T13:53:25Z 18.88 2014-09-22T13:53:32Z 18.88 2014-09-22T13:53:41Z 19.36 2014-09-22T13:53:46Z 18.4 2014-09-22T13:53:50Z 18.88 2014-09-22T13:53:53Z 18.88 2014-09-22T13:54:00Z 18.4 2014-09-22T13:54:10Z 18.88 2014-09-22T13:54:18Z 18.4 2014-09-22T13:54:22Z 17.92 2014-09-22T13:54:31Z 17.92 2014-09-22T13:54:38Z 18.4 2014-09-22T13:54:42Z 19.36 2014-09-22T13:54:48Z 19.36 2014-09-22T13:54:56Z 19.84 2014-09-22T13:55:02Z 19.36 2014-09-22T13:55:07Z 19.84 2014-09-22T13:55:08Z 19.84 2014-09-22T13:55:16Z 19.84 2014-09-22T13:55:22Z 19.84 2014-09-22T13:55:25Z 19.36 2014-09-22T13:55:36Z 19.36 2014-09-22T13:55:45Z 19.36 2014-09-22T13:55:52Z 19.36 2014-09-22T13:55:53Z 18.88 2014-09-22T13:55:58Z 19.84 2014-09-22T13:56:00Z 19.36 2014-09-22T13:56:04Z 19.36 2014-09-22T13:56:07Z 19.36 2014-09-22T13:56:14Z 19.36 2014-09-22T13:56:20Z 19.36 2014-09-22T13:56:24Z 17.92 2014-09-22T13:56:34Z 18.88 2014-09-22T13:56:39Z 18.88 2014-09-22T13:56:44Z 18.4 2014-09-22T13:56:50Z 17.44 2014-09-22T13:56:54Z 18.4 2014-09-22T13:56:59Z 17.44 2014-09-22T13:57:03Z 16.48 2014-09-22T13:57:08Z 16.96 2014-09-22T13:57:10Z 16.96 2014-09-22T13:57:23Z 16.96 2014-09-22T13:57:25Z 16.96 2014-09-22T13:57:28Z 16.96 2014-09-22T13:57:33Z 16.96 2014-09-22T13:57:36Z 16.48 2014-09-22T13:57:37Z 16.96 2014-09-22T13:57:44Z 18.4 2014-09-22T13:57:47Z 19.36 2014-09-22T13:57:52Z 20.81 2014-09-22T13:58:00Z 21.77 2014-09-22T13:58:03Z 22.25 2014-09-22T13:58:06Z 22.25 2014-09-22T13:58:07Z 23.21 2014-09-22T13:58:16Z 23.21 2014-09-22T13:58:27Z 24.65 2014-09-22T13:58:36Z 24.17 2014-09-22T13:58:44Z 23.21 2014-09-22T13:58:54Z 22.25 2014-09-22T13:59:04Z 22.25 2014-09-22T13:59:14Z 22.25 2014-09-22T13:59:19Z 21.77 2014-09-22T13:59:23Z 19.84 2014-09-22T13:59:27Z 18.4 2014-09-22T13:59:30Z 18.88 2014-09-22T13:59:36Z 17.92 2014-09-22T13:59:43Z 18.4 2014-09-22T13:59:46Z 17.92 2014-09-22T13:59:50Z 17.92 2014-09-22T13:59:54Z 17.92 2014-09-22T13:59:55Z 18.4 2014-09-22T14:00:02Z 18.4 2014-09-22T14:00:06Z 18.88 2014-09-22T14:00:14Z 18.4 2014-09-22T14:00:21Z 18.4 2014-09-22T14:00:28Z 18.88 2014-09-22T14:00:35Z 17.92 2014-09-22T14:00:43Z 18.4 2014-09-22T14:00:51Z 18.4 2014-09-22T14:00:59Z 18.4 2014-09-22T14:01:05Z 18.88 2014-09-22T14:01:10Z 17.92 2014-09-22T14:01:19Z 18.88 2014-09-22T14:01:26Z 18.4 2014-09-22T14:01:35Z 18.4 2014-09-22T14:01:43Z 17.92 2014-09-22T14:01:48Z 17.92 2014-09-22T14:01:58Z 18.4 2014-09-22T14:02:05Z 18.88 2014-09-22T14:02:10Z 17.92 2014-09-22T14:02:20Z 17.92 2014-09-22T14:02:28Z 17.92 2014-09-22T14:02:36Z 18.4 2014-09-22T14:02:41Z 18.4 2014-09-22T14:02:43Z 18.88 2014-09-22T14:02:48Z 19.36 2014-09-22T14:02:51Z 18.4 2014-09-22T14:03:00Z 18.88 2014-09-22T14:03:02Z 19.36 2014-09-22T14:03:09Z 19.84 2014-09-22T14:03:16Z 19.36 2014-09-22T14:03:22Z 19.36 2014-09-22T14:03:25Z 19.36 2014-09-22T14:03:30Z 19.84 2014-09-22T14:03:35Z 19.84 2014-09-22T14:03:44Z 19.84 2014-09-22T14:03:45Z 19.84 2014-09-22T14:03:48Z 20.32 2014-09-22T14:03:55Z 21.29 2014-09-22T14:04:00Z 20.32 2014-09-22T14:04:03Z 20.32 2014-09-22T14:04:06Z 20.32 2014-09-22T14:04:15Z 20.32 2014-09-22T14:04:19Z 20.32 2014-09-22T14:04:26Z 20.32 2014-09-22T14:04:29Z 20.81 2014-09-22T14:04:31Z 20.32 2014-09-22T14:04:39Z 19.84 2014-09-22T14:04:40Z 19.84 2014-09-22T14:04:47Z 20.32 2014-09-22T14:04:51Z 20.81 2014-09-22T14:04:58Z 20.81 2014-09-22T14:05:04Z 20.81 2014-09-22T14:05:06Z 21.29 2014-09-22T14:05:14Z 21.77 2014-09-22T14:05:18Z 21.29 2014-09-22T14:05:23Z 21.77 2014-09-22T14:05:26Z 22.73 2014-09-22T14:05:35Z 22.25 2014-09-22T14:05:44Z 22.25 2014-09-22T14:05:49Z 22.73 2014-09-22T14:05:53Z 22.25 2014-09-22T14:05:58Z 22.25 2014-09-22T14:06:07Z 22.25 2014-09-22T14:06:08Z 22.25 2014-09-22T14:06:14Z 22.73 2014-09-22T14:06:19Z 23.69 2014-09-22T14:06:25Z 25.13 2014-09-22T14:06:30Z 26.57 2014-09-22T14:06:37Z 27.05 2014-09-22T14:06:39Z 26.57 2014-09-22T14:06:44Z 27.05 2014-09-22T14:06:51Z 27.05 2014-09-22T14:06:55Z 26.57 2014-09-22T14:07:01Z 27.05 2014-09-22T14:07:04Z 26.57 2014-09-22T14:07:08Z 27.05 2014-09-22T14:07:17Z 26.57 2014-09-22T14:07:20Z 27.05 2014-09-22T14:07:23Z 26.57 2014-09-22T14:07:26Z 27.05 2014-09-22T14:07:32Z 27.05 2014-09-22T14:07:36Z 26.57 2014-09-22T14:07:42Z 27.05 2014-09-22T14:07:49Z 27.05 2014-09-22T14:07:50Z 27.53 2014-09-22T14:07:53Z 28.02 2014-09-22T14:07:57Z 28.02 2014-09-22T14:08:03Z 28.98 2014-09-22T14:08:07Z 28.98 2014-09-22T14:08:16Z 28.98 2014-09-22T14:08:20Z 28.5 2014-09-22T14:08:24Z 27.53 2014-09-22T14:08:29Z 27.53 2014-09-22T14:08:31Z 26.09 2014-09-22T14:08:38Z 24.65 2014-09-22T14:08:42Z 24.17 2014-09-22T14:08:43Z 22.73 2014-09-22T14:08:47Z 23.21 2014-09-22T14:08:48Z 24.65 2014-09-22T14:08:54Z 27.53 2014-09-22T14:09:01Z 28.02 2014-09-22T14:09:05Z 28.5 2014-09-22T14:09:11Z 28.98 2014-09-22T14:09:18Z 28.98 2014-09-22T14:09:24Z 28.5 2014-09-22T14:09:29Z 29.46 2014-09-22T14:09:32Z 28.98 2014-09-22T14:09:38Z 28.02 2014-09-22T14:09:39Z 27.05 2014-09-22T14:09:45Z 26.57 2014-09-22T14:09:48Z 29.46 2014-09-22T14:09:54Z 29.46 2014-09-22T14:09:55Z 29.46 2014-09-22T14:10:01Z 30.9 2014-09-22T14:10:06Z 31.38 2014-09-22T14:10:07Z 29.94 2014-09-22T14:10:10Z 29.94 2014-09-22T14:10:14Z 29.46 2014-09-22T14:10:16Z 29.46 2014-09-22T14:10:20Z 28.98 2014-09-22T14:10:28Z 28.5 2014-09-22T14:10:34Z 28.5 2014-09-22T14:10:38Z 28.98 2014-09-22T14:10:44Z 28.98 2014-09-22T14:10:45Z 28.5 2014-09-22T14:10:47Z 28.02 2014-09-22T14:10:52Z 28.5 2014-09-22T14:10:57Z 28.5 2014-09-22T14:11:01Z 28.98 2014-09-22T14:11:07Z 28.5 2014-09-22T14:11:14Z 29.46 2014-09-22T14:11:17Z 28.98 2014-09-22T14:11:22Z 28.98 2014-09-22T14:11:27Z 28.5 2014-09-22T14:11:34Z 28.02 2014-09-22T14:11:40Z 28.5 2014-09-22T14:11:41Z 27.53 2014-09-22T14:11:48Z 27.05 2014-09-22T14:11:56Z 26.57 2014-09-22T14:12:00Z 25.61 2014-09-22T14:12:05Z 26.09 2014-09-22T14:12:08Z 26.09 2014-09-22T14:12:10Z 26.57 2014-09-22T14:12:13Z 26.57 2014-09-22T14:12:21Z 26.57 2014-09-22T14:12:29Z 27.05 2014-09-22T14:12:39Z 26.57 2014-09-22T14:12:47Z 26.09 2014-09-22T14:12:54Z 25.61 2014-09-22T14:12:58Z 25.61 2014-09-22T14:12:59Z 25.13 2014-09-22T14:13:07Z 26.09 2014-09-22T14:13:15Z 26.57 2014-09-22T14:13:24Z 27.53 2014-09-22T14:13:31Z 26.57 2014-09-22T14:13:34Z 25.61 2014-09-22T14:13:39Z 25.13 2014-09-22T14:13:45Z 25.61 2014-09-22T14:13:48Z 26.09 2014-09-22T14:13:50Z 26.57 2014-09-22T14:13:54Z 25.61 2014-09-22T14:14:02Z 25.13 2014-09-22T14:14:07Z 25.61 2014-09-22T14:14:16Z 25.13 2014-09-22T14:14:17Z 24.17 2014-09-22T14:14:19Z 23.69 2014-09-22T14:14:22Z 22.73 2014-09-22T14:14:32Z 21.77 2014-09-22T14:14:40Z 23.21 2014-09-22T14:14:47Z 22.25 2014-09-22T14:14:51Z 21.29 2014-09-22T14:14:58Z 21.77 2014-09-22T14:15:02Z 21.77 2014-09-22T14:15:07Z 22.25 2014-09-22T14:15:09Z 21.29 2014-09-22T14:15:20Z 21.29 2014-09-22T14:15:27Z 21.29 2014-09-22T14:15:35Z 20.81 2014-09-22T14:15:44Z 20.81 2014-09-22T14:15:47Z 20.81 2014-09-22T14:15:53Z 20.81 2014-09-22T14:15:58Z 20.81 2014-09-22T14:16:07Z 20.32 2014-09-22T14:16:14Z 20.81 2014-09-22T14:16:24Z 21.77 2014-09-22T14:16:26Z 21.77 2014-09-22T14:16:35Z 20.81 2014-09-22T14:16:44Z 20.32 2014-09-22T14:16:45Z 19.84 2014-09-22T14:16:47Z 19.36 2014-09-22T14:16:53Z 19.36 2014-09-22T14:17:01Z 19.36 2014-09-22T14:17:12Z 19.36 2014-09-22T14:17:21Z 18.88 2014-09-22T14:17:29Z 18.88 2014-09-22T14:17:38Z 18.88 2014-09-22T14:17:39Z 17.92 2014-09-22T14:17:45Z 18.4 2014-09-22T14:17:49Z 17.92 2014-09-22T14:17:53Z 18.4 2014-09-22T14:18:01Z 18.88 2014-09-22T14:18:11Z 18.88 2014-09-22T14:18:20Z 18.4 2014-09-22T14:18:30Z 18.88 2014-09-22T14:18:38Z 18.88 2014-09-22T14:18:39Z 18.4 2014-09-22T14:18:43Z 18.4 2014-09-22T14:18:46Z 18.4 2014-09-22T14:18:49Z 18.4 2014-09-22T14:18:56Z 18.88 2014-09-22T14:18:57Z 18.88 2014-09-22T14:19:02Z 19.36 2014-09-22T14:19:04Z 19.36 2014-09-22T14:19:09Z 18.88 2014-09-22T14:19:18Z 18.88 2014-09-22T14:19:20Z 19.36 2014-09-22T14:19:27Z 19.84 2014-09-22T14:19:29Z 20.32 2014-09-22T14:19:36Z 20.32 2014-09-22T14:19:42Z 19.84 2014-09-22T14:19:50Z 20.32 2014-09-22T14:19:56Z 19.84 2014-09-22T14:20:00Z 20.32 2014-09-22T14:20:08Z 20.32 2014-09-22T14:20:14Z 20.32 2014-09-22T14:20:15Z 20.32 2014-09-22T14:20:22Z 20.32 2014-09-22T14:20:28Z 20.32 2014-09-22T14:20:34Z 20.32 2014-09-22T14:20:39Z 20.32 2014-09-22T14:20:44Z 19.84 2014-09-22T14:20:49Z 20.32 2014-09-22T14:20:55Z 20.32 2014-09-22T14:21:00Z 20.81 2014-09-22T14:21:06Z 19.84 2014-09-22T14:21:12Z 20.32 2014-09-22T14:21:18Z 19.36 2014-09-22T14:21:25Z 19.84 2014-09-22T14:21:30Z 19.84 2014-09-22T14:21:34Z 19.84 2014-09-22T14:21:41Z 20.81 2014-09-22T14:21:44Z 20.81 2014-09-22T14:21:51Z 20.32 2014-09-22T14:21:57Z 19.84 2014-09-22T14:21:59Z 18.4 2014-09-22T14:22:05Z 17.92 2014-09-22T14:22:07Z 17.92 2014-09-22T14:22:10Z 17.92 2014-09-22T14:22:12Z 18.4 2014-09-22T14:22:14Z 20.81 2014-09-22T14:22:19Z 20.81 2014-09-22T14:22:26Z 20.32 2014-09-22T14:22:32Z 20.32 2014-09-22T14:22:39Z 20.81 2014-09-22T14:22:45Z 20.32 2014-09-22T14:22:48Z 20.32 2014-09-22T14:22:52Z 20.81 2014-09-22T14:22:58Z 20.32 2014-09-22T14:23:04Z 20.81 2014-09-22T14:23:09Z 20.32 2014-09-22T14:23:14Z 19.84 2014-09-22T14:23:22Z 19.84 2014-09-22T14:23:27Z 19.36 2014-09-22T14:23:32Z 20.32 2014-09-22T14:23:38Z 20.32 2014-09-22T14:23:43Z 19.84 2014-09-22T14:23:50Z 20.81 2014-09-22T14:23:55Z 20.32 2014-09-22T14:23:56Z 20.32 2014-09-22T14:24:03Z 20.81 2014-09-22T14:24:09Z 21.29 2014-09-22T14:24:14Z 20.81 2014-09-22T14:24:17Z 20.81 2014-09-22T14:24:24Z 21.29 2014-09-22T14:24:25Z 20.81 2014-09-22T14:24:27Z 20.81 2014-09-22T14:24:32Z 20.81 2014-09-22T14:24:38Z 20.81 2014-09-22T14:24:42Z 20.32 2014-09-22T14:24:46Z 20.32 2014-09-22T14:24:54Z 20.32 2014-09-22T14:24:58Z 19.84 2014-09-22T14:25:04Z 20.81 2014-09-22T14:25:10Z 20.81 2014-09-22T14:25:19Z 20.81 2014-09-22T14:25:26Z 20.81 2014-09-22T14:25:32Z 20.81 2014-09-22T14:25:38Z 21.29 2014-09-22T14:25:45Z 20.81 2014-09-22T14:25:50Z 21.29 2014-09-22T14:25:56Z 21.29 2014-09-22T14:26:02Z 20.32 2014-09-22T14:26:08Z 20.81 2014-09-22T14:26:11Z 20.81 2014-09-22T14:26:16Z 20.81 2014-09-22T14:26:22Z 21.29 2014-09-22T14:26:27Z 20.81 2014-09-22T14:26:34Z 20.81 2014-09-22T14:26:40Z 20.32 2014-09-22T14:26:45Z 20.81 2014-09-22T14:26:51Z 20.32 2014-09-22T14:26:56Z 20.32 2014-09-22T14:27:03Z 20.32 2014-09-22T14:27:10Z 19.84 2014-09-22T14:27:12Z 20.32 2014-09-22T14:27:17Z 20.32 2014-09-22T14:27:18Z 20.81 2014-09-22T14:27:26Z 20.81 2014-09-22T14:27:32Z 20.32 2014-09-22T14:27:38Z 20.81 2014-09-22T14:27:42Z 20.81 2014-09-22T14:27:47Z 20.81 2014-09-22T14:27:52Z 20.81 2014-09-22T14:27:55Z 20.81 2014-09-22T14:28:02Z 20.32 2014-09-22T14:28:06Z 20.32 2014-09-22T14:28:08Z 20.81 2014-09-22T14:28:15Z 20.32 2014-09-22T14:28:21Z 20.32 2014-09-22T14:28:27Z 20.81 2014-09-22T14:28:30Z 19.84 2014-09-22T14:28:37Z 20.32 2014-09-22T14:28:43Z 20.32 2014-09-22T14:28:49Z 19.84 2014-09-22T14:28:51Z 19.36 2014-09-22T14:28:56Z 20.32 2014-09-22T14:28:59Z 20.32 2014-09-22T14:29:07Z 20.32 2014-09-22T14:29:08Z 19.84 2014-09-22T14:29:14Z 19.84 2014-09-22T14:29:20Z 19.84 2014-09-22T14:29:25Z 19.36 2014-09-22T14:29:26Z 18.88 2014-09-22T14:29:30Z 18.88 2014-09-22T14:29:36Z 18.88 2014-09-22T14:29:38Z 19.36 2014-09-22T14:29:45Z 19.36 2014-09-22T14:29:53Z 19.36 2014-09-22T14:29:58Z 18.88 2014-09-22T14:30:02Z 18.88 2014-09-22T14:30:09Z 19.36 2014-09-22T14:30:15Z 19.36 2014-09-22T14:30:21Z 19.84 2014-09-22T14:30:25Z 20.81 2014-09-22T14:30:33Z 20.81 2014-09-22T14:30:35Z 20.81 2014-09-22T14:30:44Z 20.81 2014-09-22T14:30:48Z 20.81 2014-09-22T14:30:50Z 20.81 2014-09-22T14:31:00Z 20.81 2014-09-22T14:31:08Z 20.81 2014-09-22T14:31:11Z 20.81 2014-09-22T14:31:18Z 21.29 2014-09-22T14:31:26Z 20.81 2014-09-22T14:31:29Z 20.81 2014-09-22T14:31:37Z 21.29 2014-09-22T14:31:40Z 21.77 2014-09-22T14:31:47Z 22.73 2014-09-22T14:31:53Z 22.25 2014-09-22T14:31:57Z 22.73 2014-09-22T14:32:04Z 22.25 2014-09-22T14:32:06Z 22.25 2014-09-22T14:32:08Z 22.25 2014-09-22T14:32:12Z 21.77 2014-09-22T14:32:17Z 21.29 2014-09-22T14:32:19Z 20.81 2014-09-22T14:32:23Z 20.81 2014-09-22T14:32:28Z 20.81 2014-09-22T14:32:30Z 20.81 2014-09-22T14:32:33Z 20.32 2014-09-22T14:32:39Z 20.81 2014-09-22T14:32:45Z 21.29 2014-09-22T14:32:48Z 21.29 2014-09-22T14:32:52Z 21.29 2014-09-22T14:33:00Z 22.25 2014-09-22T14:33:04Z 21.29 2014-09-22T14:33:11Z 20.81 2014-09-22T14:33:12Z 21.29 2014-09-22T14:33:17Z 21.29 2014-09-22T14:33:19Z 20.81 2014-09-22T14:33:24Z 20.32 2014-09-22T14:33:32Z 20.81 2014-09-22T14:33:33Z 20.32 2014-09-22T14:33:36Z 20.32 2014-09-22T14:33:39Z 20.32 2014-09-22T14:33:43Z 20.81 2014-09-22T14:33:45Z 21.29 2014-09-22T14:33:52Z 21.29 2014-09-22T14:33:55Z 20.81 2014-09-22T14:33:59Z 21.29 2014-09-22T14:34:08Z 20.81 2014-09-22T14:34:12Z 21.29 2014-09-22T14:34:15Z 21.29 2014-09-22T14:34:17Z 21.29 2014-09-22T14:34:22Z 20.81 2014-09-22T14:34:24Z 22.25 2014-09-22T14:34:29Z 22.25 2014-09-22T14:34:30Z 22.25 2014-09-22T14:34:33Z 22.25 2014-09-22T14:34:37Z 22.25 2014-09-22T14:34:43Z 21.77 2014-09-22T14:34:44Z 22.25 2014-09-22T14:34:48Z 22.25 2014-09-22T14:34:52Z 22.73 2014-09-22T14:34:57Z 22.73 2014-09-22T14:34:59Z 23.21 2014-09-22T14:35:04Z 22.25 2014-09-22T14:35:08Z 22.25 2014-09-22T14:35:12Z 22.73 2014-09-22T14:35:21Z 21.77 2014-09-22T14:35:28Z 22.25 2014-09-22T14:35:31Z 22.25 2014-09-22T14:35:39Z 22.73 2014-09-22T14:35:44Z 22.73 2014-09-22T14:35:52Z 23.21 2014-09-22T14:35:57Z 23.21 2014-09-22T14:36:02Z 22.73 2014-09-22T14:36:10Z 22.25 2014-09-22T14:36:17Z 22.73 2014-09-22T14:36:25Z 22.73 2014-09-22T14:36:27Z 22.73 2014-09-22T14:36:29Z 22.25 2014-09-22T14:36:32Z 22.73 2014-09-22T14:36:36Z 22.25 2014-09-22T14:36:39Z 22.73 2014-09-22T14:36:43Z 23.21 2014-09-22T14:36:48Z 23.21 2014-09-22T14:36:55Z 23.69 2014-09-22T14:37:01Z 23.21 2014-09-22T14:37:10Z 23.21 2014-09-22T14:37:12Z 23.21 2014-09-22T14:37:20Z 23.21 2014-09-22T14:37:22Z 22.73 2014-09-22T14:37:29Z 23.21 2014-09-22T14:37:31Z 22.73 2014-09-22T14:37:38Z 22.73 2014-09-22T14:37:44Z 23.21 2014-09-22T14:37:45Z 23.21 2014-09-22T14:37:51Z 22.73 2014-09-22T14:37:53Z 22.73 2014-09-22T14:38:00Z 22.25 2014-09-22T14:38:04Z 22.25 2014-09-22T14:38:11Z 22.25 2014-09-22T14:38:16Z 22.25 2014-09-22T14:38:25Z 22.73 2014-09-22T14:38:33Z 22.73 2014-09-22T14:38:35Z 22.73 2014-09-22T14:38:42Z 22.73 2014-09-22T14:38:49Z 22.73 2014-09-22T14:38:57Z 22.25 2014-09-22T14:39:03Z 22.73 2014-09-22T14:39:11Z 22.25 2014-09-22T14:39:20Z 22.25 2014-09-22T14:39:29Z 22.25 2014-09-22T14:39:36Z 22.25 2014-09-22T14:39:44Z 22.25 2014-09-22T14:39:54Z 22.25 2014-09-22T14:40:04Z 22.25 2014-09-22T14:40:13Z 22.73 2014-09-22T14:40:20Z 21.77 2014-09-22T14:40:29Z 21.77 2014-09-22T14:40:40Z 22.25 2014-09-22T14:40:50Z 21.77 2014-09-22T14:40:56Z 22.25 2014-09-22T14:41:02Z 21.77 2014-09-22T14:41:06Z 21.29 2014-09-22T14:41:10Z 21.29 2014-09-22T14:41:14Z 21.29 2014-09-22T14:41:16Z 20.81 2014-09-22T14:41:19Z 21.77 2014-09-22T14:41:26Z 22.25 2014-09-22T14:41:31Z 21.77 2014-09-22T14:41:35Z 22.25 2014-09-22T14:41:43Z 22.25 2014-09-22T14:41:50Z 22.25 2014-09-22T14:41:58Z 22.25 2014-09-22T14:42:03Z 22.73 2014-09-22T14:42:10Z 22.25 2014-09-22T14:42:11Z 22.25 2014-09-22T14:42:17Z 22.73 2014-09-22T14:42:25Z 22.73 2014-09-22T14:42:31Z 22.25 2014-09-22T14:42:37Z 22.73 2014-09-22T14:42:39Z 22.25 2014-09-22T14:42:45Z 22.73 2014-09-22T14:42:49Z 22.25 2014-09-22T14:42:56Z 22.73 2014-09-22T14:43:04Z 22.73 2014-09-22T14:43:12Z 22.25 2014-09-22T14:43:18Z 22.25 2014-09-22T14:43:24Z 20.81 2014-09-22T14:43:27Z 21.29 2014-09-22T14:43:28Z 21.77 2014-09-22T14:43:35Z 22.25 2014-09-22T14:43:39Z 23.21 2014-09-22T14:43:47Z 24.17 2014-09-22T14:43:49Z 24.65 2014-09-22T14:43:57Z 24.65 2014-09-22T14:43:58Z 23.69 2014-09-22T14:44:00Z 23.69 2014-09-22T14:44:06Z 23.69 2014-09-22T14:44:11Z 24.17 2014-09-22T14:44:18Z 24.17 2014-09-22T14:44:26Z 24.17 2014-09-22T14:44:33Z 23.69 2014-09-22T14:44:37Z 23.21 2014-09-22T14:44:44Z 23.21 2014-09-22T14:44:51Z 22.73 2014-09-22T14:44:55Z 22.73 2014-09-22T14:45:05Z 23.21 2014-09-22T14:45:13Z 23.21 2014-09-22T14:45:20Z 23.21 2014-09-22T14:45:21Z 22.73 2014-09-22T14:45:29Z 22.25 2014-09-22T14:45:38Z 22.25 2014-09-22T14:45:46Z 22.73 2014-09-22T14:45:49Z 22.25 2014-09-22T14:45:56Z 22.25 2014-09-22T14:45:58Z 22.73 2014-09-22T14:46:06Z 22.25 2014-09-22T14:46:08Z 22.25 2014-09-22T14:46:14Z 22.25 2014-09-22T14:46:18Z 22.25 2014-09-22T14:46:25Z 23.69 2014-09-22T14:46:32Z 23.69 2014-09-22T14:46:35Z 24.65 2014-09-22T14:46:42Z 26.57 2014-09-22T14:46:50Z 26.57 2014-09-22T14:46:51Z 27.05 2014-09-22T14:46:56Z 26.57 2014-09-22T14:47:05Z 26.57 2014-09-22T14:47:06Z 26.09 2014-09-22T14:47:10Z 26.09 2014-09-22T14:47:15Z 27.05 2014-09-22T14:47:23Z 30.42 2014-09-22T14:47:28Z 30.42 2014-09-22T14:47:29Z 30.9 2014-09-22T14:47:34Z 32.82 2014-09-22T14:47:39Z 33.78 2014-09-22T14:47:41Z 33.78 2014-09-22T14:47:44Z 34.26 2014-09-22T14:47:49Z 34.26 2014-09-22T14:47:52Z 33.78 2014-09-22T14:47:57Z 33.78 2014-09-22T14:47:58Z 34.26 2014-09-22T14:47:59Z 33.3 2014-09-22T14:48:07Z 32.34 2014-09-22T14:48:16Z 30.42 2014-09-22T14:48:19Z 28.98 2014-09-22T14:48:21Z 28.98 2014-09-22T14:48:26Z 28.98 2014-09-22T14:48:27Z 28.5 2014-09-22T14:48:28Z 28.5 2014-09-22T14:48:29Z 28.5 2014-09-22T14:48:30Z 27.53 2014-09-22T14:48:31Z 27.53 2014-09-22T14:48:32Z 27.05 2014-09-22T14:48:33Z 27.05 2014-09-22T14:48:34Z 26.57 2014-09-22T14:48:35Z 25.61 2014-09-22T14:48:36Z 26.57 2014-09-22T14:48:40Z 26.57 2014-09-22T14:48:41Z 26.57 2014-09-22T14:48:42Z 26.57 2014-09-22T14:48:46Z 26.57 2014-09-22T14:48:49Z 26.09 2014-09-22T14:48:54Z 26.09 2014-09-22T14:48:58Z 25.61 2014-09-22T14:49:04Z 25.61 2014-09-22T14:49:08Z 24.17 2014-09-22T14:49:13Z 24.17 2014-09-22T14:49:18Z 23.69 2014-09-22T14:49:23Z 23.21 2014-09-22T14:49:26Z 22.25 2014-09-22T14:49:31Z 21.77 2014-09-22T14:49:33Z 21.29 2014-09-22T14:49:35Z 22.25 2014-09-22T14:49:42Z 21.77 2014-09-22T14:49:50Z 21.29 2014-09-22T14:49:57Z 21.77 2014-09-22T14:50:05Z 22.25 2014-09-22T14:50:14Z 21.29 2014-09-22T14:50:20Z 22.25 2014-09-22T14:50:27Z 23.21 2014-09-22T14:50:29Z 23.69 2014-09-22T14:50:33Z 23.21 2014-09-22T14:50:41Z 22.73 2014-09-22T14:50:45Z 22.73 2014-09-22T14:50:54Z 22.25 2014-09-22T14:50:55Z 22.25 2014-09-22T14:51:02Z 22.25 2014-09-22T14:51:04Z 22.25 2014-09-22T14:51:07Z 21.77 2014-09-22T14:51:13Z 22.25 2014-09-22T14:51:21Z 21.77 2014-09-22T14:51:25Z 23.21 2014-09-22T14:51:32Z 23.21 2014-09-22T14:51:35Z 23.69 2014-09-22T14:51:42Z 23.69 2014-09-22T14:51:49Z 23.69 2014-09-22T14:51:52Z 23.69 2014-09-22T14:51:57Z 23.21 2014-09-22T14:52:06Z 23.21 2014-09-22T14:52:08Z 23.21 2014-09-22T14:52:12Z 22.73 2014-09-22T14:52:18Z 22.73 2014-09-22T14:52:21Z 22.73 2014-09-22T14:52:25Z 23.21 2014-09-22T14:52:28Z 22.73 2014-09-22T14:52:35Z 22.25 2014-09-22T14:52:42Z 22.25 2014-09-22T14:52:43Z 22.73 2014-09-22T14:52:53Z 22.25 2014-09-22T14:53:02Z 22.25 2014-09-22T14:53:06Z 22.73 2014-09-22T14:53:14Z 23.69 2014-09-22T14:53:18Z 21.77 2014-09-22T14:53:25Z 21.77 2014-09-22T14:53:26Z 21.77 2014-09-22T14:53:30Z 22.25 2014-09-22T14:53:35Z 22.25 2014-09-22T14:53:36Z 22.25 2014-09-22T14:53:46Z 22.25 2014-09-22T14:53:54Z 22.25 2014-09-22T14:54:01Z 22.25 2014-09-22T14:54:04Z 22.25 2014-09-22T14:54:08Z 22.25 2014-09-22T14:54:15Z 22.73 2014-09-22T14:54:17Z 22.73 2014-09-22T14:54:26Z 22.73 2014-09-22T14:54:34Z 22.73 2014-09-22T14:54:42Z 22.25 2014-09-22T14:54:50Z 22.25 2014-09-22T14:54:56Z 21.77 2014-09-22T14:55:00Z 23.21 2014-09-22T14:55:03Z 22.73 2014-09-22T14:55:11Z 22.73 2014-09-22T14:55:20Z 23.21 2014-09-22T14:55:28Z 23.21 2014-09-22T14:55:36Z 23.21 2014-09-22T14:55:40Z 22.73 2014-09-22T14:55:45Z 22.73 2014-09-22T14:55:52Z 23.21 2014-09-22T14:55:59Z 23.21 2014-09-22T14:56:06Z 22.73 2014-09-22T14:56:13Z 23.21 2014-09-22T14:56:16Z 23.21 2014-09-22T14:56:18Z 22.73 2014-09-22T14:56:24Z 22.25 2014-09-22T14:56:32Z 23.21 2014-09-22T14:56:38Z 22.73 2014-09-22T14:56:40Z 22.73 2014-09-22T14:56:45Z 22.73 2014-09-22T14:56:46Z 23.21 2014-09-22T14:56:52Z 23.69 2014-09-22T14:56:55Z 22.73 2014-09-22T14:56:59Z 23.21 2014-09-22T14:57:03Z 22.73 2014-09-22T14:57:07Z 23.69 2014-09-22T14:57:16Z 23.69 2014-09-22T14:57:19Z 22.73 2014-09-22T14:57:27Z 22.73 2014-09-22T14:57:35Z 22.73 2014-09-22T14:57:42Z 21.77 2014-09-22T14:57:47Z 21.29 2014-09-22T14:57:53Z 21.77 2014-09-22T14:57:57Z 22.25 2014-09-22T14:58:00Z 21.77 2014-09-22T14:58:02Z 22.25 2014-09-22T14:58:07Z 22.73 2014-09-22T14:58:10Z 22.25 2014-09-22T14:58:12Z 22.25 2014-09-22T14:58:17Z 21.77 2014-09-22T14:58:26Z 21.77 2014-09-22T14:58:31Z 20.81 2014-09-22T14:58:35Z 21.29 2014-09-22T14:58:39Z 21.29 2014-09-22T14:58:42Z 21.77 2014-09-22T14:58:49Z 21.77 2014-09-22T14:58:55Z 22.25 2014-09-22T14:59:03Z 22.25 2014-09-22T14:59:05Z 21.77 2014-09-22T14:59:12Z 21.77 2014-09-22T14:59:13Z 21.77 2014-09-22T14:59:21Z 21.77 2014-09-22T14:59:26Z 21.77 2014-09-22T14:59:30Z 21.29 2014-09-22T14:59:37Z 22.73 2014-09-22T14:59:48Z 21.77 2014-09-22T14:59:56Z 22.25 2014-09-22T14:59:59Z 21.77 2014-09-22T15:00:01Z 21.77 2014-09-22T15:00:09Z 21.77 2014-09-22T15:00:16Z 22.25 2014-09-22T15:00:22Z 22.25 2014-09-22T15:00:32Z 22.25 2014-09-22T15:00:39Z 22.25 2014-09-22T15:00:48Z 22.25 2014-09-22T15:00:55Z 22.25 2014-09-22T15:01:03Z 22.25 2014-09-22T15:01:11Z 22.73 2014-09-22T15:01:18Z 22.25 2014-09-22T15:01:22Z 22.25 2014-09-22T15:01:30Z 22.25 2014-09-22T15:01:34Z 22.73 2014-09-22T15:01:44Z 22.73 2014-09-22T15:01:47Z 23.21 2014-09-22T15:01:51Z 21.77 2014-09-22T15:01:57Z 22.73 2014-09-22T15:01:59Z 22.25 2014-09-22T15:02:03Z 22.25 2014-09-22T15:02:11Z 22.25 2014-09-22T15:02:12Z 22.25 2014-09-22T15:02:16Z 22.25 2014-09-22T15:02:26Z 22.25 2014-09-22T15:02:28Z 21.77 2014-09-22T15:02:38Z 22.25 2014-09-22T15:02:41Z 21.77 2014-09-22T15:02:44Z 22.25 2014-09-22T15:02:50Z 22.25 2014-09-22T15:02:58Z 22.25 2014-09-22T15:03:06Z 21.77 2014-09-22T15:03:13Z 21.77 2014-09-22T15:03:21Z 21.77 2014-09-22T15:03:29Z 21.77 2014-09-22T15:03:31Z 22.73 2014-09-22T15:03:40Z 22.25 2014-09-22T15:03:47Z 22.73 2014-09-22T15:03:53Z 22.25 2014-09-22T15:03:57Z 22.25 2014-09-22T15:04:05Z 24.17 2014-09-22T15:04:11Z 25.13 2014-09-22T15:04:17Z 25.13 2014-09-22T15:04:22Z 25.13 2014-09-22T15:04:24Z 25.13 2014-09-22T15:04:29Z 25.13 2014-09-22T15:04:32Z 24.65 2014-09-22T15:04:35Z 23.69 2014-09-22T15:04:40Z 23.69 2014-09-22T15:04:41Z 22.25 2014-09-22T15:04:50Z 22.25 2014-09-22T15:04:52Z 21.77 2014-09-22T15:04:58Z 22.25 2014-09-22T15:05:03Z 21.77 2014-09-22T15:05:11Z 21.77 2014-09-22T15:05:18Z 22.25 2014-09-22T15:05:25Z 22.25 2014-09-22T15:05:29Z 22.25 2014-09-22T15:05:35Z 21.77 2014-09-22T15:05:42Z 22.25 2014-09-22T15:05:48Z 21.77 2014-09-22T15:05:56Z 22.25 2014-09-22T15:06:03Z 22.73 2014-09-22T15:06:07Z 21.77 2014-09-22T15:06:09Z 22.25 2014-09-22T15:06:17Z 22.25 2014-09-22T15:06:19Z 21.77 2014-09-22T15:06:22Z 22.25 2014-09-22T15:06:29Z 21.77 2014-09-22T15:06:31Z 21.77 2014-09-22T15:06:39Z 21.77 2014-09-22T15:06:41Z 21.77 2014-09-22T15:06:49Z 21.77 2014-09-22T15:06:55Z 21.29 2014-09-22T15:06:57Z 21.29 2014-09-22T15:07:05Z 21.29 2014-09-22T15:07:09Z 21.77 2014-09-22T15:07:13Z 20.81 2014-09-22T15:07:18Z 21.77 2014-09-22T15:07:22Z 21.77 2014-09-22T15:07:24Z 21.77 2014-09-22T15:07:33Z 22.73 2014-09-22T15:07:40Z 22.73 2014-09-22T15:07:48Z 22.73 2014-09-22T15:07:55Z 22.73 2014-09-22T15:08:00Z 23.21 2014-09-22T15:08:05Z 23.21 2014-09-22T15:08:12Z 23.69 2014-09-22T15:08:17Z 23.21 2014-09-22T15:08:23Z 23.69 2014-09-22T15:08:31Z 23.69 2014-09-22T15:08:39Z 24.17 2014-09-22T15:08:47Z 24.65 2014-09-22T15:08:55Z 24.65 2014-09-22T15:09:02Z 24.17 2014-09-22T15:09:07Z 24.17 2014-09-22T15:09:12Z 24.65 2014-09-22T15:09:15Z 24.17 2014-09-22T15:09:18Z 23.69 2014-09-22T15:09:24Z 24.65 2014-09-22T15:09:33Z 25.13 2014-09-22T15:09:38Z 24.65 2014-09-22T15:09:40Z 24.65 2014-09-22T15:09:45Z 25.61 2014-09-22T15:09:50Z 25.13 2014-09-22T15:09:53Z 25.61 2014-09-22T15:09:58Z 26.09 2014-09-22T15:10:05Z 26.09 2014-09-22T15:10:07Z 26.09 2014-09-22T15:10:14Z 26.09 2014-09-22T15:10:18Z 26.57 2014-09-22T15:10:25Z 27.53 2014-09-22T15:10:30Z 28.02 2014-09-22T15:10:34Z 28.02 2014-09-22T15:10:38Z 28.5 2014-09-22T15:10:45Z 28.02 2014-09-22T15:10:52Z 28.02 2014-09-22T15:10:53Z 28.5 2014-09-22T15:10:58Z 28.98 2014-09-22T15:11:01Z 30.9 2014-09-22T15:11:07Z 31.86 2014-09-22T15:11:15Z 32.34 2014-09-22T15:11:21Z 32.34 2014-09-22T15:11:24Z 32.34 2014-09-22T15:11:30Z 32.34 2014-09-22T15:11:36Z 32.82 2014-09-22T15:11:41Z 32.82 2014-09-22T15:11:43Z 32.34 2014-09-22T15:11:45Z 32.82 2014-09-22T15:11:50Z 32.34 2014-09-22T15:11:52Z 33.3 2014-09-22T15:12:00Z 33.3 2014-09-22T15:12:05Z 32.82 2014-09-22T15:12:10Z 32.82 2014-09-22T15:12:30Z 32.82 2014-09-22T15:12:57Z 32.82 2014-09-22T15:13:18Z 32.82 2014-09-22T15:13:38Z 32.82 2014-09-22T15:13:58Z 32.34 2014-09-22T15:14:16Z 32.82 2014-09-22T15:14:38Z 32.34 2014-09-22T15:15:00Z 33.3 2014-09-22T15:15:23Z 32.82 2014-09-22T15:15:45Z 32.82 2014-09-22T15:15:49Z 32.82 2014-09-22T15:15:54Z 33.3 2014-09-22T15:16:01Z 33.78 2014-09-22T15:16:02Z 35.23 2014-09-22T15:16:09Z 35.23 2014-09-22T15:16:10Z 35.71 2014-09-22T15:16:14Z 36.19 2014-09-22T15:16:18Z 36.67 2014-09-22T15:16:21Z 38.11 2014-09-22T15:16:27Z 38.59 2014-09-22T15:16:32Z 40.03 2014-09-22T15:16:41Z 40.51 2014-09-22T15:16:47Z 40.99 2014-09-22T15:16:50Z 40.51 2014-09-22T15:16:59Z 40.51 2014-09-22T15:17:05Z 40.99 2014-09-22T15:17:12Z 41.95 2014-09-22T15:17:16Z 43.4 2014-09-22T15:17:25Z 43.4 2014-09-22T15:17:26Z 43.88 2014-09-22T15:17:31Z 43.88 2014-09-22T15:17:33Z 44.36 2014-09-22T15:17:38Z 44.84 2014-09-22T15:17:39Z 45.8 2014-09-22T15:17:46Z 46.76 2014-09-22T15:17:53Z 46.76 2014-09-22T15:17:59Z 47.72 2014-09-22T15:18:04Z 48.2 2014-09-22T15:18:08Z 48.68 2014-09-22T15:18:12Z 48.68 2014-09-22T15:18:16Z 49.16 2014-09-22T15:18:21Z 49.65 2014-09-22T15:18:23Z 50.13 2014-09-22T15:18:32Z 50.13 2014-09-22T15:18:35Z 49.16 2014-09-22T15:18:39Z 48.68 2014-09-22T15:18:44Z 48.2 2014-09-22T15:18:46Z 45.32 2014-09-22T15:18:53Z 44.36 2014-09-22T15:18:55Z 41.47 2014-09-22T15:19:02Z 40.03 2014-09-22T15:19:05Z 37.63 2014-09-22T15:19:10Z 36.67 2014-09-22T15:19:15Z 35.23 2014-09-22T15:19:23Z 34.74 2014-09-22T15:19:26Z 34.26 2014-09-22T15:19:30Z 34.26 2014-09-22T15:19:36Z 34.74 2014-09-22T15:19:42Z 35.71 2014-09-22T15:19:49Z 36.19 2014-09-22T15:19:56Z 37.63 2014-09-22T15:20:02Z 39.55 2014-09-22T15:20:10Z 40.99 2014-09-22T15:20:16Z 41.95 2014-09-22T15:20:22Z 43.4 2014-09-22T15:20:29Z 43.4 2014-09-22T15:20:35Z 44.84 2014-09-22T15:20:41Z 45.32 2014-09-22T15:20:47Z 44.84 2014-09-22T15:20:50Z 44.84 2014-09-22T15:20:54Z 45.8 2014-09-22T15:21:04Z 45.32 2014-09-22T15:21:07Z 46.28 2014-09-22T15:21:15Z 46.28 2014-09-22T15:21:17Z 45.8 2014-09-22T15:21:18Z 46.28 2014-09-22T15:21:20Z 46.76 2014-09-22T15:21:30Z 47.72 2014-09-22T15:21:36Z 48.2 2014-09-22T15:21:42Z 48.68 2014-09-22T15:21:43Z 48.2 2014-09-22T15:21:44Z 48.2 2014-09-22T15:21:45Z 48.68 2014-09-22T15:21:46Z 48.68 2014-09-22T15:21:47Z 49.16 2014-09-22T15:21:48Z 48.68 2014-09-22T15:21:49Z 48.68 2014-09-22T15:21:50Z 49.16 2014-09-22T15:21:58Z 48.2 2014-09-22T15:22:06Z 48.68 2014-09-22T15:22:07Z 47.72 2014-09-22T15:22:08Z 48.2 2014-09-22T15:22:09Z 47.72 2014-09-22T15:22:10Z 47.72 2014-09-22T15:22:11Z 47.72 2014-09-22T15:22:12Z 47.72 2014-09-22T15:22:13Z 47.72 2014-09-22T15:22:14Z 47.24 2014-09-22T15:22:15Z 47.24 2014-09-22T15:22:16Z 47.72 2014-09-22T15:22:17Z 47.72 2014-09-22T15:22:18Z 47.72 2014-09-22T15:22:26Z 47.24 2014-09-22T15:22:34Z 46.28 2014-09-22T15:22:44Z 45.32 2014-09-22T15:22:51Z 43.88 2014-09-22T15:22:59Z 42.44 2014-09-22T15:23:07Z 42.44 2014-09-22T15:23:08Z 42.44 2014-09-22T15:23:09Z 40.99 2014-09-22T15:23:16Z 40.99 2014-09-22T15:23:17Z 40.03 2014-09-22T15:23:24Z 39.55 2014-09-22T15:23:32Z 39.55 2014-09-22T15:23:36Z 39.55 2014-09-22T15:23:38Z 38.59 2014-09-22T15:23:43Z 38.59 2014-09-22T15:23:49Z 39.07 2014-09-22T15:23:53Z 39.55 2014-09-22T15:23:54Z 40.03 2014-09-22T15:24:05Z 40.03 2014-09-22T15:24:07Z 39.07 2014-09-22T15:24:09Z 39.55 2014-09-22T15:24:12Z 39.55 2014-09-22T15:24:17Z 39.07 2014-09-22T15:24:21Z 39.07 2014-09-22T15:24:30Z 38.59 2014-09-22T15:24:41Z 39.07 2014-09-22T15:24:54Z 39.07 2014-09-22T15:24:56Z 38.11 2014-09-22T15:25:03Z 38.11 2014-09-22T15:25:04Z 39.07 2014-09-22T15:25:09Z 39.07 2014-09-22T15:25:13Z 40.03 2014-09-22T15:25:21Z 38.59 2014-09-22T15:25:28Z 36.67 2014-09-22T15:25:37Z 34.74 2014-09-22T15:25:45Z 32.82 2014-09-22T15:25:50Z 32.34 2014-09-22T15:25:51Z 32.82 2014-09-22T15:25:56Z 35.71 2014-09-22T15:26:04Z 36.19 2014-09-22T15:26:06Z 37.63 2014-09-22T15:26:09Z 38.59 2014-09-22T15:26:16Z 38.59 2014-09-22T15:26:21Z 36.67 2014-09-22T15:26:24Z 35.23 2014-09-22T15:26:27Z 32.34 2014-09-22T15:26:31Z 30.9 2014-09-22T15:26:35Z 29.46 2014-09-22T15:26:37Z 26.57 2014-09-22T15:26:42Z 25.13 2014-09-22T15:26:44Z 24.17 2014-09-22T15:26:48Z 22.73 2014-09-22T15:26:50Z 22.73 2014-09-22T15:26:58Z 22.73 2014-09-22T15:27:00Z 23.21 2014-09-22T15:27:01Z 23.21 2014-09-22T15:27:02Z 23.69 2014-09-22T15:27:03Z 23.21 2014-09-22T15:27:04Z 23.21 2014-09-22T15:27:05Z 23.69 2014-09-22T15:27:06Z 23.69 2014-09-22T15:27:07Z 25.13 2014-09-22T15:27:11Z 25.13 2014-09-22T15:27:12Z 25.13 2014-09-22T15:27:14Z 25.61 2014-09-22T15:27:17Z 25.61 2014-09-22T15:27:22Z 25.61 2014-09-22T15:27:23Z 25.13 2014-09-22T15:27:24Z 25.13 2014-09-22T15:27:26Z 24.65 2014-09-22T15:27:29Z 23.69 2014-09-22T15:27:30Z 23.21 2014-09-22T15:27:31Z 23.21 2014-09-22T15:27:33Z 23.21 2014-09-22T15:27:38Z 22.73 2014-09-22T15:27:41Z 22.25 2014-09-22T15:27:45Z 23.69 2014-09-22T15:27:48Z 23.69 2014-09-22T15:27:52Z 22.25 2014-09-22T15:27:58Z 21.77 2014-09-22T15:28:03Z 21.77 2014-09-22T15:28:07Z 20.81 2014-09-22T15:28:11Z 20.32 2014-09-22T15:28:18Z 20.81 2014-09-22T15:28:21Z 20.32 2014-09-22T15:28:28Z 20.32 2014-09-22T15:28:30Z 20.81 2014-09-22T15:28:33Z 20.81 2014-09-22T15:28:37Z 20.32 2014-09-22T15:28:38Z 20.81 2014-09-22T15:28:39Z 20.32 2014-09-22T15:28:42Z 20.81 2014-09-22T15:28:44Z 20.81 2014-09-22T15:28:45Z 20.32 2014-09-22T15:28:48Z 20.81 2014-09-22T15:28:49Z 20.81 2014-09-22T15:28:55Z 20.32 2014-09-22T15:28:56Z 21.29 2014-09-22T15:29:01Z 21.77 2014-09-22T15:29:06Z 22.25 2014-09-22T15:29:13Z 22.25 2014-09-22T15:29:18Z 21.77 2014-09-22T15:29:20Z 22.25 2014-09-22T15:29:25Z 22.25 2014-09-22T15:29:27Z 22.25 2014-09-22T15:29:29Z 22.25 2014-09-22T15:29:36Z 22.25 2014-09-22T15:29:40Z 22.73 2014-09-22T15:29:46Z 22.25 2014-09-22T15:29:48Z 22.25 2014-09-22T15:29:53Z 22.25 2014-09-22T15:30:01Z 22.25 2014-09-22T15:30:07Z 21.77 2014-09-22T15:30:10Z 22.25 2014-09-22T15:30:14Z 21.77 2014-09-22T15:30:22Z 21.29 2014-09-22T15:30:28Z 21.77 2014-09-22T15:30:29Z 21.29 2014-09-22T15:30:33Z 21.77 2014-09-22T15:30:35Z 21.29 2014-09-22T15:30:40Z 22.25 2014-09-22T15:30:46Z 21.77 2014-09-22T15:30:53Z 21.77 2014-09-22T15:30:58Z 21.77 2014-09-22T15:31:02Z 21.77 2014-09-22T15:31:06Z 21.29 2014-09-22T15:31:10Z 21.29 2014-09-22T15:31:12Z 21.77 2014-09-22T15:31:14Z 21.77 2014-09-22T15:31:18Z 21.77 2014-09-22T15:31:22Z 21.29 2014-09-22T15:31:27Z 21.77 2014-09-22T15:31:30Z 21.77 2014-09-22T15:31:33Z 21.77 2014-09-22T15:31:40Z 21.77 2014-09-22T15:31:41Z 21.77 2014-09-22T15:31:45Z 21.77 2014-09-22T15:31:51Z 22.25 2014-09-22T15:31:55Z 21.77 2014-09-22T15:32:00Z 21.77 2014-09-22T15:32:08Z 21.29 2014-09-22T15:32:11Z 21.77 2014-09-22T15:32:13Z 22.25 2014-09-22T15:32:18Z 22.25 2014-09-22T15:32:23Z 22.25 2014-09-22T15:32:26Z 21.29 2014-09-22T15:32:32Z 22.25 2014-09-22T15:32:36Z 21.77 2014-09-22T15:32:42Z 22.25 2014-09-22T15:32:47Z 22.73 2014-09-22T15:32:53Z 22.25 2014-09-22T15:32:57Z 22.73 2014-09-22T15:33:05Z 22.73 2014-09-22T15:33:10Z 22.73 2014-09-22T15:33:11Z 22.73 2014-09-22T15:33:18Z 22.73 2014-09-22T15:33:19Z 22.25 2014-09-22T15:33:25Z 22.73 2014-09-22T15:33:32Z 21.77 2014-09-22T15:33:39Z 22.73 2014-09-22T15:33:47Z 21.77 2014-09-22T15:33:53Z 22.25 2014-09-22T15:34:01Z 21.77 2014-09-22T15:34:09Z 22.73 2014-09-22T15:34:17Z 22.73 2014-09-22T15:34:21Z 22.25 2014-09-22T15:34:25Z 22.25 2014-09-22T15:34:32Z 22.25 2014-09-22T15:34:35Z 22.25 2014-09-22T15:34:44Z 22.25 2014-09-22T15:34:45Z 23.21 2014-09-22T15:34:50Z 22.73 2014-09-22T15:34:54Z 22.73 2014-09-22T15:34:59Z 22.25 2014-09-22T15:35:03Z 22.25 2014-09-22T15:35:05Z 22.25 2014-09-22T15:35:07Z 23.21 2014-09-22T15:35:11Z 24.65 2014-09-22T15:35:16Z 25.13 2014-09-22T15:35:23Z 24.65 2014-09-22T15:35:28Z 25.61 2014-09-22T15:35:30Z 25.61 2014-09-22T15:35:36Z 25.61 2014-09-22T15:35:41Z 25.61 2014-09-22T15:35:47Z 25.13 2014-09-22T15:35:48Z 26.09 2014-09-22T15:35:50Z 26.09 2014-09-22T15:35:55Z 25.61 2014-09-22T15:35:57Z 26.57 2014-09-22T15:36:01Z 27.53 2014-09-22T15:36:10Z 28.02 2014-09-22T15:36:19Z 27.05 2014-09-22T15:36:25Z 27.05 2014-09-22T15:36:33Z 25.61 2014-09-22T15:36:41Z 26.57 2014-09-22T15:36:48Z 26.09 2014-09-22T15:36:49Z 25.13 2014-09-22T15:36:53Z 25.13 2014-09-22T15:36:56Z 25.61 2014-09-22T15:36:58Z 25.13 2014-09-22T15:37:05Z 25.61 2014-09-22T15:37:11Z 24.65 2014-09-22T15:37:17Z 24.65 2014-09-22T15:37:18Z 25.13 2014-09-22T15:37:22Z 24.65 2014-09-22T15:37:25Z 25.13 2014-09-22T15:37:31Z 25.13 2014-09-22T15:37:35Z 25.13 2014-09-22T15:37:38Z 25.13 2014-09-22T15:37:40Z 25.61 2014-09-22T15:37:48Z 25.61 2014-09-22T15:37:52Z 26.09 2014-09-22T15:37:58Z 27.53 2014-09-22T15:38:07Z 28.02 2014-09-22T15:38:14Z 28.5 2014-09-22T15:38:27Z 28.5 2014-09-22T15:38:38Z 28.02 2014-09-22T15:38:47Z 28.02 2014-09-22T15:38:54Z 27.53 2014-09-22T15:38:57Z 27.53 2014-09-22T15:39:07Z 27.53 2014-09-22T15:39:26Z 27.53 2014-09-22T15:39:42Z 27.53 2014-09-22T15:39:54Z 28.02 2014-09-22T15:39:59Z 28.02 2014-09-22T15:40:06Z 29.46 2014-09-22T15:40:15Z 28.98 2014-09-22T15:40:24Z 29.46 2014-09-22T15:40:33Z 28.98 2014-09-22T15:40:35Z 28.5 2014-09-22T15:40:38Z 28.5 2014-09-22T15:40:47Z 28.98 2014-09-22T15:40:50Z 28.5 2014-09-22T15:40:55Z 28.5 2014-09-22T15:40:57Z 30.9 2014-09-22T15:41:06Z 31.86 2014-09-22T15:41:14Z 32.34 2014-09-22T15:41:21Z 32.34 2014-09-22T15:41:27Z 32.34 2014-09-22T15:41:34Z 32.34 2014-09-22T15:41:42Z 32.34 2014-09-22T15:41:46Z 31.38 2014-09-22T15:41:51Z 31.86 2014-09-22T15:41:56Z 31.86 2014-09-22T15:41:59Z 30.42 2014-09-22T15:42:05Z 31.86 2014-09-22T15:42:09Z 31.86 2014-09-22T15:42:11Z 31.86 2014-09-22T15:42:12Z 31.38 2014-09-22T15:42:22Z 31.86 2014-09-22T15:42:31Z 32.34 2014-09-22T15:42:40Z 32.34 2014-09-22T15:42:48Z 31.86 2014-09-22T15:42:56Z 32.34 2014-09-22T15:42:58Z 32.34 2014-09-22T15:42:59Z 32.34 2014-09-22T15:43:00Z 32.82 2014-09-22T15:43:01Z 32.34 2014-09-22T15:43:02Z 32.34 2014-09-22T15:43:03Z 32.82 2014-09-22T15:43:04Z 32.34 2014-09-22T15:43:12Z 32.82 2014-09-22T15:43:13Z 32.82 2014-09-22T15:43:19Z 33.78 2014-09-22T15:43:22Z 33.78 2014-09-22T15:43:23Z 33.3 2014-09-22T15:43:24Z 34.26 2014-09-22T15:43:29Z 34.26 2014-09-22T15:43:30Z 34.26 2014-09-22T15:43:34Z 34.74 2014-09-22T15:43:40Z 34.74 2014-09-22T15:43:42Z 34.74 2014-09-22T15:43:43Z 34.74 2014-09-22T15:43:44Z 35.23 2014-09-22T15:43:45Z 34.74 2014-09-22T15:43:46Z 35.23 2014-09-22T15:43:47Z 35.71 2014-09-22T15:43:53Z 35.71 2014-09-22T15:43:54Z 35.71 2014-09-22T15:43:55Z 35.71 2014-09-22T15:43:56Z 36.19 2014-09-22T15:43:58Z 36.19 2014-09-22T15:44:03Z 36.19 2014-09-22T15:44:11Z 37.15 2014-09-22T15:44:16Z 37.63 2014-09-22T15:44:26Z 37.15 2014-09-22T15:44:33Z 37.15 2014-09-22T15:44:36Z 37.63 2014-09-22T15:44:46Z 37.63 2014-09-22T15:44:55Z 37.63 2014-09-22T15:45:05Z 37.63 2014-09-22T15:45:07Z 37.63 2014-09-22T15:45:11Z 37.63 2014-09-22T15:45:19Z 37.63 2014-09-22T15:45:31Z 37.15 2014-09-22T15:45:38Z 37.15 2014-09-22T15:45:45Z 37.15 2014-09-22T15:45:54Z 37.15 2014-09-22T15:45:58Z 36.19 2014-09-22T15:46:00Z 36.19 2014-09-22T15:46:04Z 36.67 2014-09-22T15:46:08Z 37.63 2014-09-22T15:46:18Z 36.19 2014-09-22T15:46:28Z 36.19 2014-09-22T15:46:38Z 34.74 2014-09-22T15:46:48Z 34.26 2014-09-22T15:46:59Z 33.3 2014-09-22T15:47:05Z 31.86 2014-09-22T15:47:12Z 31.86 2014-09-22T15:47:17Z 31.86 2014-09-22T15:47:18Z 31.86 2014-09-22T15:47:21Z 32.34 2014-09-22T15:47:29Z 32.34 2014-09-22T15:47:38Z 32.34 2014-09-22T15:47:47Z 32.82 2014-09-22T15:47:48Z 33.3 2014-09-22T15:47:53Z 32.82 2014-09-22T15:48:01Z 33.3 2014-09-22T15:48:05Z 33.78 2014-09-22T15:48:11Z 34.26 2014-09-22T15:48:20Z 34.26 2014-09-22T15:48:25Z 34.74 2014-09-22T15:48:32Z 34.26 2014-09-22T15:48:33Z 35.23 2014-09-22T15:48:39Z 35.23 2014-09-22T15:48:44Z 35.23 2014-09-22T15:48:51Z 36.19 2014-09-22T15:49:01Z 36.19 2014-09-22T15:49:10Z 36.67 2014-09-22T15:49:20Z 36.67 2014-09-22T15:49:28Z 37.15 2014-09-22T15:49:35Z 36.67 2014-09-22T15:49:41Z 36.19 2014-09-22T15:49:42Z 37.15 2014-09-22T15:49:48Z 36.67 2014-09-22T15:49:58Z 36.19 2014-09-22T15:50:07Z 37.15 2014-09-22T15:50:17Z 37.15 2014-09-22T15:50:18Z 37.15 2014-09-22T15:50:21Z 37.63 2014-09-22T15:50:31Z 37.63 2014-09-22T15:50:38Z 38.59 2014-09-22T15:50:45Z 38.11 2014-09-22T15:50:50Z 38.59 2014-09-22T15:51:00Z 38.59 2014-09-22T15:51:10Z 39.07 2014-09-22T15:51:14Z 39.07 2014-09-22T15:51:22Z 39.55 2014-09-22T15:51:28Z 39.07 2014-09-22T15:51:34Z 39.07 2014-09-22T15:51:41Z 39.55 2014-09-22T15:51:43Z 39.07 2014-09-22T15:51:48Z 39.55 2014-09-22T15:51:56Z 39.55 2014-09-22T15:52:03Z 39.55 2014-09-22T15:52:04Z 39.55 2014-09-22T15:52:09Z 40.03 2014-09-22T15:52:16Z 39.07 2014-09-22T15:52:21Z 39.07 2014-09-22T15:52:25Z 39.07 2014-09-22T15:52:32Z 39.07 2014-09-22T15:52:39Z 38.11 2014-09-22T15:52:45Z 36.67 2014-09-22T15:52:53Z 36.67 2014-09-22T15:53:00Z 36.19 2014-09-22T15:53:03Z 36.19 2014-09-22T15:53:08Z 36.67 2014-09-22T15:53:16Z 37.15 2014-09-22T15:53:24Z 37.63 2014-09-22T15:53:32Z 38.11 2014-09-22T15:53:35Z 37.63 2014-09-22T15:53:44Z 37.63 2014-09-22T15:53:46Z 38.11 2014-09-22T15:53:56Z 38.59 2014-09-22T15:54:03Z 39.07 2014-09-22T15:54:11Z 39.55 2014-09-22T15:54:18Z 39.55 2014-09-22T15:54:25Z 39.07 2014-09-22T15:54:27Z 40.03 2014-09-22T15:54:32Z 40.03 2014-09-22T15:54:34Z 39.55 2014-09-22T15:54:41Z 40.03 2014-09-22T15:54:47Z 40.03 2014-09-22T15:54:54Z 40.99 2014-09-22T15:55:03Z 41.47 2014-09-22T15:55:04Z 41.95 2014-09-22T15:55:15Z 42.92 2014-09-22T15:55:25Z 43.4 2014-09-22T15:55:33Z 43.4 2014-09-22T15:55:41Z 43.88 2014-09-22T15:55:52Z 44.36 2014-09-22T15:56:03Z 43.88 2014-09-22T15:56:11Z 43.88 2014-09-22T15:56:15Z 44.84 2014-09-22T15:56:26Z 45.32 2014-09-22T15:56:27Z 44.36 2014-09-22T15:56:31Z 43.88 2014-09-22T15:56:35Z 42.92 2014-09-22T15:56:45Z 42.92 2014-09-22T15:56:48Z 43.4 2014-09-22T15:56:53Z 43.4 2014-09-22T15:56:55Z 42.44 2014-09-22T15:57:05Z 41.95 2014-09-22T15:57:15Z 41.47 2014-09-22T15:57:19Z 40.51 2014-09-22T15:57:23Z 40.51 2014-09-22T15:57:31Z 39.07 2014-09-22T15:57:38Z 38.11 2014-09-22T15:57:45Z 37.15 2014-09-22T15:57:52Z 36.19 2014-09-22T15:58:00Z 35.23 2014-09-22T15:58:10Z 34.74 2014-09-22T15:58:15Z 34.74 2014-09-22T15:58:19Z 34.26 2014-09-22T15:58:21Z 35.23 2014-09-22T15:58:23Z 36.19 2014-09-22T15:58:30Z 36.67 2014-09-22T15:58:37Z 36.67 2014-09-22T15:58:38Z 36.67 2014-09-22T15:58:44Z 38.11 2014-09-22T15:58:51Z 39.55 2014-09-22T15:58:58Z 40.51 2014-09-22T15:59:05Z 40.99 2014-09-22T15:59:11Z 42.92 2014-09-22T15:59:18Z 44.36 2014-09-22T15:59:26Z 46.76 2014-09-22T15:59:33Z 47.72 2014-09-22T15:59:42Z 49.65 2014-09-22T15:59:50Z 51.09 2014-09-22T15:59:58Z 52.05 2014-09-22T16:00:06Z 52.53 2014-09-22T16:00:12Z 53.97 2014-09-22T16:00:21Z 54.45 2014-09-22T16:00:30Z 55.41 2014-09-22T16:00:38Z 56.37 2014-09-22T16:00:47Z 56.37 2014-09-22T16:00:57Z 56.86 2014-09-22T16:01:04Z 55.89 2014-09-22T16:01:11Z 55.41 2014-09-22T16:01:18Z 53.97 2014-09-22T16:01:22Z 53.97 2014-09-22T16:01:27Z 53.49 2014-09-22T16:01:35Z 53.01 2014-09-22T16:01:40Z 51.57 2014-09-22T16:01:44Z 51.09 2014-09-22T16:01:46Z 49.65 2014-09-22T16:01:49Z 48.68 2014-09-22T16:01:51Z 45.32 2014-09-22T16:01:56Z 41.95 2014-09-22T16:02:02Z 41.95 2014-09-22T16:02:03Z 40.03 2014-09-22T16:02:07Z 40.03 2014-09-22T16:02:10Z 40.51 2014-09-22T16:02:15Z 40.99 2014-09-22T16:02:18Z 43.4 2014-09-22T16:02:22Z 46.28 2014-09-22T16:02:28Z 48.68 2014-09-22T16:02:35Z 49.65 2014-09-22T16:02:41Z 50.61 2014-09-22T16:02:44Z 52.05 2014-09-22T16:02:53Z 53.97 2014-09-22T16:03:01Z 55.41 2014-09-22T16:03:11Z 54.93 2014-09-22T16:03:12Z 56.37 2014-09-22T16:03:16Z 56.86 2014-09-22T16:03:24Z 57.82 2014-09-22T16:03:33Z 58.3 2014-09-22T16:03:42Z 58.78 2014-09-22T16:03:50Z 58.78 2014-09-22T16:03:59Z 58.3 2014-09-22T16:04:09Z 57.82 2014-09-22T16:04:16Z 57.34 2014-09-22T16:04:20Z 57.34 2014-09-22T16:04:22Z 55.41 2014-09-22T16:04:29Z 54.45 2014-09-22T16:04:33Z 53.01 2014-09-22T16:04:36Z 50.61 2014-09-22T16:04:44Z 50.61 2014-09-22T16:04:51Z 50.13 2014-09-22T16:04:55Z 51.09 2014-09-22T16:04:57Z 52.53 2014-09-22T16:05:00Z 54.93 2014-09-22T16:05:05Z 56.37 2014-09-22T16:05:14Z 56.37 2014-09-22T16:05:24Z 56.86 2014-09-22T16:05:34Z 57.34 2014-09-22T16:05:44Z 56.86 2014-09-22T16:05:54Z 56.86 2014-09-22T16:06:01Z 56.37 2014-09-22T16:06:05Z 55.89 2014-09-22T16:06:14Z 55.41 2014-09-22T16:06:17Z 54.45 2014-09-22T16:06:21Z 54.45 2014-09-22T16:06:27Z 53.97 2014-09-22T16:06:28Z 53.01 2014-09-22T16:06:35Z 52.53 2014-09-22T16:06:41Z 52.05 2014-09-22T16:06:47Z 52.05 2014-09-22T16:06:49Z 52.05 2014-09-22T16:06:51Z 51.09 2014-09-22T16:06:54Z 50.13 2014-09-22T16:07:04Z 49.16 2014-09-22T16:07:05Z 46.76 2014-09-22T16:07:12Z 45.32 2014-09-22T16:07:17Z 42.44 2014-09-22T16:07:22Z 40.51 2014-09-22T16:07:26Z 38.59 2014-09-22T16:07:32Z 38.11 2014-09-22T16:07:33Z 37.15 2014-09-22T16:07:35Z 33.78 2014-09-22T16:07:39Z 30.9 2014-09-22T16:07:43Z 30.42 2014-09-22T16:07:44Z 27.05 2014-09-22T16:07:52Z 25.13 2014-09-22T16:07:59Z 23.69 2014-09-22T16:08:04Z 23.69 2014-09-22T16:08:05Z 24.17 2014-09-22T16:08:13Z 23.21 2014-09-22T16:08:21Z 24.17 2014-09-22T16:08:28Z 24.65 2014-09-22T16:08:37Z 25.13 2014-09-22T16:08:47Z 24.65 2014-09-22T16:08:55Z 24.65 2014-09-22T16:09:05Z 24.17 2014-09-22T16:09:09Z 24.17 2014-09-22T16:09:10Z 23.21 2014-09-22T16:09:12Z 22.73 2014-09-22T16:09:15Z 20.81 2014-09-22T16:09:25Z 20.32 2014-09-22T16:09:29Z 20.32 2014-09-22T16:09:30Z 21.29 2014-09-22T16:09:39Z 21.29 2014-09-22T16:09:47Z 21.29 2014-09-22T16:09:55Z 20.81 2014-09-22T16:09:59Z 21.29 2014-09-22T16:10:10Z 21.29 2014-09-22T16:10:13Z 20.81 2014-09-22T16:10:18Z 21.77 2014-09-22T16:10:21Z 21.29 2014-09-22T16:10:24Z 21.29 2014-09-22T16:10:26Z 21.29 2014-09-22T16:10:30Z 21.29 2014-09-22T16:10:34Z 21.29 2014-09-22T16:10:38Z 21.77 2014-09-22T16:10:42Z 21.77 2014-09-22T16:10:50Z 21.29 2014-09-22T16:10:52Z 21.77 2014-09-22T16:10:58Z 21.29 2014-09-22T16:11:06Z 21.77 2014-09-22T16:11:14Z 21.77 2014-09-22T16:11:17Z 21.77 2014-09-22T16:11:24Z 21.77 2014-09-22T16:11:27Z 21.77 2014-09-22T16:11:29Z 21.77 2014-09-22T16:11:33Z 21.29 2014-09-22T16:11:37Z 21.29 2014-09-22T16:11:41Z 21.29 2014-09-22T16:11:42Z 20.81 2014-09-22T16:11:51Z 21.29 2014-09-22T16:11:56Z 20.81 2014-09-22T16:12:02Z 21.29 2014-09-22T16:12:04Z 21.77 2014-09-22T16:12:12Z 21.77 2014-09-22T16:12:14Z 22.73 2014-09-22T16:12:19Z 23.21 2014-09-22T16:12:23Z 23.21 2014-09-22T16:12:31Z 23.69 2014-09-22T16:12:39Z 22.73 2014-09-22T16:12:44Z 22.73 2014-09-22T16:12:50Z 22.25 2014-09-22T16:12:55Z 22.25 2014-09-22T16:12:58Z 22.25 2014-09-22T16:13:02Z 21.77 2014-09-22T16:13:05Z 21.77 2014-09-22T16:13:14Z 21.77 2014-09-22T16:13:15Z 21.77 2014-09-22T16:13:17Z 21.77 2014-09-22T16:13:25Z 22.25 2014-09-22T16:13:34Z 21.29 2014-09-22T16:13:42Z 21.29 2014-09-22T16:13:45Z 21.29 2014-09-22T16:13:49Z 22.25 2014-09-22T16:13:50Z 21.77 2014-09-22T16:13:58Z 22.25 2014-09-22T16:14:01Z 21.29 2014-09-22T16:14:11Z 21.29 2014-09-22T16:14:13Z 21.77 2014-09-22T16:14:19Z 21.77 2014-09-22T16:14:22Z 21.77 2014-09-22T16:14:31Z 21.29 2014-09-22T16:14:38Z 21.29 2014-09-22T16:14:47Z 21.29 2014-09-22T16:14:58Z 21.29 2014-09-22T16:15:08Z 20.81 2014-09-22T16:15:17Z 21.29 2014-09-22T16:15:25Z 21.29 2014-09-22T16:15:31Z 21.77 2014-09-22T16:15:42Z 21.29 2014-09-22T16:15:49Z 21.77 2014-09-22T16:15:57Z 21.29 2014-09-22T16:16:05Z 21.29 2014-09-22T16:16:10Z 21.77 2014-09-22T16:16:19Z 20.81 2014-09-22T16:16:23Z 20.81 2014-09-22T16:16:32Z 20.81 2014-09-22T16:16:39Z 21.29 2014-09-22T16:16:49Z 21.77 2014-09-22T16:16:57Z 21.77 2014-09-22T16:17:04Z 21.29 2014-09-22T16:17:14Z 21.77 2014-09-22T16:17:24Z 21.77 2014-09-22T16:17:32Z 22.25 2014-09-22T16:17:40Z 22.25 2014-09-22T16:17:41Z 21.77 2014-09-22T16:17:50Z 21.77 2014-09-22T16:17:58Z 22.25 2014-09-22T16:18:05Z 22.25 2014-09-22T16:18:12Z 22.25 2014-09-22T16:18:20Z 21.77 2014-09-22T16:18:31Z 21.77 2014-09-22T16:18:40Z 22.25 2014-09-22T16:18:46Z 21.29 2014-09-22T16:18:51Z 21.77 2014-09-22T16:18:55Z 21.77 2014-09-22T16:19:06Z 21.77 2014-09-22T16:19:16Z 21.77 2014-09-22T16:19:28Z 21.77 2014-09-22T16:19:38Z 21.77 2014-09-22T16:19:43Z 21.77 2014-09-22T16:19:46Z 21.77 2014-09-22T16:19:50Z 22.25 2014-09-22T16:19:54Z 22.25 2014-09-22T16:20:03Z 21.77 2014-09-22T16:20:11Z 22.73 2014-09-22T16:20:21Z 23.21 2014-09-22T16:20:22Z 23.69 2014-09-22T16:20:25Z 25.13 2014-09-22T16:20:34Z 26.09 2014-09-22T16:20:43Z 26.57 2014-09-22T16:20:51Z 28.02 2014-09-22T16:20:58Z 28.02 2014-09-22T16:21:05Z 28.02 2014-09-22T16:21:15Z 28.02 2014-09-22T16:21:22Z 26.09 2014-09-22T16:21:29Z 26.57 2014-09-22T16:21:32Z 25.13 2014-09-22T16:21:37Z 25.61 2014-09-22T16:21:38Z 25.13 2014-09-22T16:21:49Z 26.09 2014-09-22T16:21:58Z 25.61 2014-09-22T16:21:59Z 25.13 2014-09-22T16:22:08Z 24.65 2014-09-22T16:22:09Z 25.13 2014-09-22T16:22:13Z 24.65 2014-09-22T16:22:14Z 25.13 2014-09-22T16:22:25Z 24.65 2014-09-22T16:22:32Z 24.65 2014-09-22T16:22:41Z 24.65 2014-09-22T16:22:43Z 24.65 2014-09-22T16:22:48Z 25.61 2014-09-22T16:22:53Z 28.5 2014-09-22T16:23:03Z 30.42 2014-09-22T16:23:10Z 30.9 2014-09-22T16:23:11Z 32.82 2014-09-22T16:23:18Z 34.26 2014-09-22T16:23:24Z 34.74 2014-09-22T16:23:32Z 36.19 2014-09-22T16:23:39Z 36.67 2014-09-22T16:23:47Z 37.15 2014-09-22T16:23:53Z 38.11 2014-09-22T16:24:01Z 37.63 2014-09-22T16:24:06Z 37.63 2014-09-22T16:24:16Z 37.15 2014-09-22T16:24:27Z 37.63 2014-09-22T16:24:28Z 37.15 2014-09-22T16:24:34Z 36.67 2014-09-22T16:24:38Z 36.67 2014-09-22T16:24:46Z 47.24 2014-09-22T16:24:48Z 37.15 2014-09-22T16:24:49Z 33.78 2014-09-22T16:24:54Z 36.67 2014-09-22T16:24:55Z