Jour 1 Lautaret 2069.86 2014-09-15T08:54:41Z 2069.86 2014-09-15T08:55:07Z 2069.86 2014-09-15T08:55:26Z 2069.86 2014-09-15T08:55:52Z 2069.86 2014-09-15T08:56:16Z 2069.86 2014-09-15T08:56:36Z 2069.86 2014-09-15T08:56:51Z 2069.86 2014-09-15T08:56:57Z 2069.86 2014-09-15T08:56:59Z 2069.86 2014-09-15T08:57:03Z 2069.86 2014-09-15T08:57:04Z 2068.41 2014-09-15T08:57:05Z 2068.41 2014-09-15T08:57:06Z 2068.41 2014-09-15T08:57:07Z 2068.41 2014-09-15T08:57:08Z 2068.41 2014-09-15T08:57:09Z 2068.41 2014-09-15T08:57:10Z 2068.41 2014-09-15T08:57:11Z 2068.41 2014-09-15T08:57:12Z 2067.93 2014-09-15T08:57:13Z 2067.93 2014-09-15T08:57:27Z 2067.93 2014-09-15T08:57:32Z 2067.93 2014-09-15T08:57:33Z 2067.93 2014-09-15T08:57:34Z 2067.93 2014-09-15T08:57:36Z 2067.93 2014-09-15T08:57:39Z 2067.93 2014-09-15T08:57:40Z 2067.93 2014-09-15T08:57:41Z 2067.93 2014-09-15T08:57:42Z 2067.93 2014-09-15T08:57:43Z 2067.93 2014-09-15T08:57:44Z 2067.93 2014-09-15T08:57:45Z 2067.45 2014-09-15T08:57:58Z 2066.49 2014-09-15T08:58:09Z 2066.01 2014-09-15T08:58:10Z 2065.53 2014-09-15T08:58:19Z 2065.53 2014-09-15T08:58:28Z 2064.09 2014-09-15T08:58:41Z 2064.09 2014-09-15T08:58:45Z 2062.17 2014-09-15T08:58:49Z 2061.68 2014-09-15T08:58:53Z 2058.8 2014-09-15T08:59:04Z 2058.32 2014-09-15T08:59:09Z 2055.44 2014-09-15T08:59:20Z 2054.47 2014-09-15T08:59:36Z 2052.55 2014-09-15T08:59:44Z 2051.11 2014-09-15T08:59:47Z 2049.67 2014-09-15T08:59:55Z 2047.26 2014-09-15T09:00:00Z 2044.38 2014-09-15T09:00:05Z 2043.9 2014-09-15T09:00:07Z 2041.98 2014-09-15T09:00:17Z 2041.02 2014-09-15T09:00:23Z 2039.09 2014-09-15T09:00:35Z 2037.17 2014-09-15T09:00:42Z 2036.21 2014-09-15T09:00:53Z 2034.77 2014-09-15T09:01:03Z 2034.77 2014-09-15T09:01:04Z 2034.29 2014-09-15T09:01:07Z 2033.33 2014-09-15T09:01:10Z 2031.4 2014-09-15T09:01:15Z 2030.44 2014-09-15T09:01:17Z 2029 2014-09-15T09:01:28Z 2026.12 2014-09-15T09:01:39Z 2026.12 2014-09-15T09:01:40Z 2023.71 2014-09-15T09:01:45Z 2020.83 2014-09-15T09:01:55Z 2018.91 2014-09-15T09:02:05Z 2017.94 2014-09-15T09:02:17Z 2017.94 2014-09-15T09:02:18Z 2016.02 2014-09-15T09:02:25Z 2015.06 2014-09-15T09:02:29Z 2010.73 2014-09-15T09:02:35Z 2010.25 2014-09-15T09:02:42Z 2010.25 2014-09-15T09:02:44Z 2011.7 2014-09-15T09:02:53Z 2013.14 2014-09-15T09:02:59Z 2013.14 2014-09-15T09:03:14Z 2013.62 2014-09-15T09:03:42Z 2013.14 2014-09-15T09:04:06Z 2013.14 2014-09-15T09:04:34Z 2012.18 2014-09-15T09:05:02Z 2012.18 2014-09-15T09:05:24Z 2013.62 2014-09-15T09:05:34Z 2013.62 2014-09-15T09:05:54Z 2013.14 2014-09-15T09:06:08Z 2013.14 2014-09-15T09:06:09Z 2013.14 2014-09-15T09:06:11Z 2011.22 2014-09-15T09:06:19Z 2011.22 2014-09-15T09:06:20Z 2010.25 2014-09-15T09:06:22Z 2009.29 2014-09-15T09:06:24Z 2008.81 2014-09-15T09:06:25Z 2007.37 2014-09-15T09:06:26Z 2006.89 2014-09-15T09:06:27Z 2006.41 2014-09-15T09:06:28Z 2005.45 2014-09-15T09:06:29Z 2004.49 2014-09-15T09:06:30Z 2004.49 2014-09-15T09:06:31Z 2001.12 2014-09-15T09:06:35Z 1997.28 2014-09-15T09:06:39Z 1996.32 2014-09-15T09:06:40Z 1995.35 2014-09-15T09:06:41Z 1993.91 2014-09-15T09:06:42Z 1992.47 2014-09-15T09:06:43Z 1991.03 2014-09-15T09:06:44Z 1990.07 2014-09-15T09:06:45Z 1989.1 2014-09-15T09:06:46Z 1988.62 2014-09-15T09:06:47Z 1988.62 2014-09-15T09:06:48Z 1988.14 2014-09-15T09:06:49Z 1988.14 2014-09-15T09:06:50Z 1987.66 2014-09-15T09:06:59Z 1986.7 2014-09-15T09:07:00Z 1984.78 2014-09-15T09:07:11Z 1980.93 2014-09-15T09:07:16Z 1980.45 2014-09-15T09:07:17Z 1979.49 2014-09-15T09:07:18Z 1978.53 2014-09-15T09:07:19Z 1974.69 2014-09-15T09:07:22Z 1971.32 2014-09-15T09:07:25Z 1967.96 2014-09-15T09:07:32Z 1965.07 2014-09-15T09:07:36Z 1964.59 2014-09-15T09:07:37Z 1963.63 2014-09-15T09:07:38Z 1963.15 2014-09-15T09:07:39Z 1962.67 2014-09-15T09:07:40Z 1961.71 2014-09-15T09:07:41Z 1961.23 2014-09-15T09:07:42Z 1960.27 2014-09-15T09:07:43Z 1959.78 2014-09-15T09:07:44Z 1959.3 2014-09-15T09:07:45Z 1958.34 2014-09-15T09:07:46Z 1956.9 2014-09-15T09:07:50Z 1953.54 2014-09-15T09:07:55Z 1952.09 2014-09-15T09:08:04Z 1951.13 2014-09-15T09:08:05Z 1950.65 2014-09-15T09:08:06Z 1950.17 2014-09-15T09:08:07Z 1949.69 2014-09-15T09:08:08Z 1948.73 2014-09-15T09:08:09Z 1948.73 2014-09-15T09:08:10Z 1948.25 2014-09-15T09:08:11Z 1947.77 2014-09-15T09:08:12Z 1944.4 2014-09-15T09:08:20Z 1942.96 2014-09-15T09:08:23Z 1940.08 2014-09-15T09:08:33Z 1937.67 2014-09-15T09:08:46Z 1934.79 2014-09-15T09:08:55Z 1931.43 2014-09-15T09:08:59Z 1930.46 2014-09-15T09:09:00Z 1929.98 2014-09-15T09:09:01Z 1929.02 2014-09-15T09:09:02Z 1928.06 2014-09-15T09:09:03Z 1927.58 2014-09-15T09:09:04Z 1927.1 2014-09-15T09:09:05Z 1926.14 2014-09-15T09:09:06Z 1923.25 2014-09-15T09:09:11Z 1923.25 2014-09-15T09:09:12Z 1919.89 2014-09-15T09:09:19Z 1919.41 2014-09-15T09:09:21Z 1919.41 2014-09-15T09:09:22Z 1919.41 2014-09-15T09:09:23Z 1918.93 2014-09-15T09:09:24Z 1918.93 2014-09-15T09:09:25Z 1918.93 2014-09-15T09:09:26Z 1918.93 2014-09-15T09:09:27Z 1918.93 2014-09-15T09:09:28Z 1918.93 2014-09-15T09:09:29Z 1918.93 2014-09-15T09:09:30Z 1918.93 2014-09-15T09:09:31Z 1918.93 2014-09-15T09:09:32Z 1918.45 2014-09-15T09:09:33Z 1918.45 2014-09-15T09:09:34Z 1918.45 2014-09-15T09:09:35Z 1918.45 2014-09-15T09:09:36Z 1918.45 2014-09-15T09:09:37Z 1918.45 2014-09-15T09:09:38Z 1918.45 2014-09-15T09:09:39Z 1918.45 2014-09-15T09:09:40Z 1918.45 2014-09-15T09:09:41Z 1919.89 2014-09-15T09:09:49Z 1919.89 2014-09-15T09:10:00Z 1919.89 2014-09-15T09:10:12Z 1918.93 2014-09-15T09:10:18Z 1917.97 2014-09-15T09:10:28Z 1917.49 2014-09-15T09:10:44Z 1916.04 2014-09-15T09:10:53Z 1915.56 2014-09-15T09:10:54Z 1915.56 2014-09-15T09:10:55Z 1914.12 2014-09-15T09:10:57Z 1913.64 2014-09-15T09:10:58Z 1913.16 2014-09-15T09:10:59Z 1912.2 2014-09-15T09:11:00Z 1911.24 2014-09-15T09:11:01Z 1910.76 2014-09-15T09:11:02Z 1910.76 2014-09-15T09:11:03Z 1909.32 2014-09-15T09:11:06Z 1909.32 2014-09-15T09:11:07Z 1908.83 2014-09-15T09:11:08Z 1908.83 2014-09-15T09:11:09Z 1907.87 2014-09-15T09:11:10Z 1907.39 2014-09-15T09:11:12Z 1906.43 2014-09-15T09:11:13Z 1904.99 2014-09-15T09:11:18Z 1904.99 2014-09-15T09:11:19Z 1904.51 2014-09-15T09:11:20Z 1904.03 2014-09-15T09:11:21Z 1903.07 2014-09-15T09:11:22Z 1902.59 2014-09-15T09:11:23Z 1902.11 2014-09-15T09:11:24Z 1901.14 2014-09-15T09:11:25Z 1900.66 2014-09-15T09:11:26Z 1900.66 2014-09-15T09:11:27Z 1899.7 2014-09-15T09:11:28Z 1898.74 2014-09-15T09:11:29Z 1898.26 2014-09-15T09:11:30Z 1897.78 2014-09-15T09:11:31Z 1897.3 2014-09-15T09:11:32Z 1896.82 2014-09-15T09:11:33Z 1893.93 2014-09-15T09:11:37Z 1893.45 2014-09-15T09:11:38Z 1890.09 2014-09-15T09:11:42Z 1887.69 2014-09-15T09:11:45Z 1887.21 2014-09-15T09:11:46Z 1886.72 2014-09-15T09:11:47Z 1886.24 2014-09-15T09:11:48Z 1886.24 2014-09-15T09:11:49Z 1882.88 2014-09-15T09:11:55Z 1880.48 2014-09-15T09:12:07Z 1879.51 2014-09-15T09:12:09Z 1879.51 2014-09-15T09:12:10Z 1879.03 2014-09-15T09:12:13Z 1876.15 2014-09-15T09:12:24Z 1873.75 2014-09-15T09:12:35Z 1872.3 2014-09-15T09:12:43Z 1872.3 2014-09-15T09:12:44Z 1869.9 2014-09-15T09:12:50Z 1867.98 2014-09-15T09:13:03Z 1867.98 2014-09-15T09:13:04Z 1865.09 2014-09-15T09:13:11Z 1865.09 2014-09-15T09:13:12Z 1862.69 2014-09-15T09:13:22Z 1860.29 2014-09-15T09:13:26Z 1859.81 2014-09-15T09:13:27Z 1858.85 2014-09-15T09:13:28Z 1858.85 2014-09-15T09:13:29Z 1858.37 2014-09-15T09:13:30Z 1857.89 2014-09-15T09:13:31Z 1856.92 2014-09-15T09:13:32Z 1855.48 2014-09-15T09:13:34Z 1854.52 2014-09-15T09:13:35Z 1854.04 2014-09-15T09:13:36Z 1853.08 2014-09-15T09:13:37Z 1852.12 2014-09-15T09:13:38Z 1851.16 2014-09-15T09:13:39Z 1849.71 2014-09-15T09:13:40Z 1849.23 2014-09-15T09:13:41Z 1848.27 2014-09-15T09:13:42Z 1847.79 2014-09-15T09:13:43Z 1847.79 2014-09-15T09:13:44Z 1847.79 2014-09-15T09:13:45Z 1847.79 2014-09-15T09:13:46Z 1846.83 2014-09-15T09:13:47Z 1846.35 2014-09-15T09:13:48Z 1845.87 2014-09-15T09:13:49Z 1845.87 2014-09-15T09:13:50Z 1845.39 2014-09-15T09:13:51Z 1844.91 2014-09-15T09:13:52Z 1843.95 2014-09-15T09:13:53Z 1842.02 2014-09-15T09:13:54Z 1840.58 2014-09-15T09:13:55Z 1839.14 2014-09-15T09:13:57Z 1838.66 2014-09-15T09:13:58Z 1837.7 2014-09-15T09:13:59Z 1834.81 2014-09-15T09:14:03Z 1831.93 2014-09-15T09:14:06Z 1830.97 2014-09-15T09:14:07Z 1830.01 2014-09-15T09:14:08Z 1826.16 2014-09-15T09:14:10Z 1823.28 2014-09-15T09:14:14Z 1823.28 2014-09-15T09:14:15Z 1822.8 2014-09-15T09:14:28Z 1822.32 2014-09-15T09:14:29Z 1822.32 2014-09-15T09:14:30Z 1821.84 2014-09-15T09:14:31Z 1820.39 2014-09-15T09:14:32Z 1819.91 2014-09-15T09:14:33Z 1818.95 2014-09-15T09:14:34Z 1817.99 2014-09-15T09:14:35Z 1817.03 2014-09-15T09:14:36Z 1813.66 2014-09-15T09:14:39Z 1813.66 2014-09-15T09:14:40Z 1812.7 2014-09-15T09:14:41Z 1812.7 2014-09-15T09:14:44Z 1812.7 2014-09-15T09:14:45Z 1812.7 2014-09-15T09:14:46Z 1812.7 2014-09-15T09:14:47Z 1812.7 2014-09-15T09:14:55Z 1811.74 2014-09-15T09:14:56Z 1811.26 2014-09-15T09:14:57Z 1810.78 2014-09-15T09:14:58Z 1809.34 2014-09-15T09:14:59Z 1808.38 2014-09-15T09:15:00Z 1807.42 2014-09-15T09:15:01Z 1806.94 2014-09-15T09:15:02Z 1805.49 2014-09-15T09:15:03Z 1805.01 2014-09-15T09:15:04Z 1804.05 2014-09-15T09:15:05Z 1803.09 2014-09-15T09:15:06Z 1801.65 2014-09-15T09:15:07Z 1801.17 2014-09-15T09:15:08Z 1799.73 2014-09-15T09:15:09Z 1799.24 2014-09-15T09:15:10Z 1798.76 2014-09-15T09:15:11Z 1798.28 2014-09-15T09:15:12Z 1798.28 2014-09-15T09:15:13Z 1796.84 2014-09-15T09:15:14Z 1796.84 2014-09-15T09:15:15Z 1796.84 2014-09-15T09:15:16Z 1796.36 2014-09-15T09:15:17Z 1796.36 2014-09-15T09:15:18Z 1794.92 2014-09-15T09:15:20Z 1793.96 2014-09-15T09:15:21Z 1793.48 2014-09-15T09:15:22Z 1792.52 2014-09-15T09:15:23Z 1793 2014-09-15T09:15:24Z 1793 2014-09-15T09:15:25Z 1791.55 2014-09-15T09:15:29Z 1787.71 2014-09-15T09:15:34Z 1786.27 2014-09-15T09:15:37Z 1786.27 2014-09-15T09:15:38Z 1785.31 2014-09-15T09:15:39Z 1784.82 2014-09-15T09:15:40Z 1784.34 2014-09-15T09:15:41Z 1784.34 2014-09-15T09:15:42Z 1783.38 2014-09-15T09:15:43Z 1783.38 2014-09-15T09:15:44Z 1782.42 2014-09-15T09:15:45Z 1781.94 2014-09-15T09:15:46Z 1780.98 2014-09-15T09:15:47Z 1780.98 2014-09-15T09:15:48Z 1780.5 2014-09-15T09:15:49Z 1780.5 2014-09-15T09:15:50Z 1779.54 2014-09-15T09:15:51Z 1779.06 2014-09-15T09:15:52Z 1779.06 2014-09-15T09:15:53Z 1776.65 2014-09-15T09:15:58Z 1775.69 2014-09-15T09:15:59Z 1775.21 2014-09-15T09:16:00Z 1771.85 2014-09-15T09:16:06Z 1771.37 2014-09-15T09:16:07Z 1770.41 2014-09-15T09:16:08Z 1769.92 2014-09-15T09:16:09Z 1769.44 2014-09-15T09:16:10Z 1768.48 2014-09-15T09:16:11Z 1768 2014-09-15T09:16:12Z 1764.16 2014-09-15T09:16:16Z 1762.71 2014-09-15T09:16:18Z 1761.27 2014-09-15T09:16:19Z 1760.31 2014-09-15T09:16:20Z 1757.91 2014-09-15T09:16:22Z 1756.95 2014-09-15T09:16:23Z 1753.58 2014-09-15T09:16:26Z 1752.62 2014-09-15T09:16:27Z 1752.14 2014-09-15T09:16:28Z 1751.18 2014-09-15T09:16:29Z 1750.22 2014-09-15T09:16:30Z 1749.26 2014-09-15T09:16:31Z 1745.89 2014-09-15T09:16:34Z 1741.57 2014-09-15T09:16:37Z 1740.6 2014-09-15T09:16:38Z 1738.2 2014-09-15T09:16:39Z 1736.76 2014-09-15T09:16:41Z 1736.28 2014-09-15T09:16:42Z 1735.8 2014-09-15T09:16:43Z 1734.36 2014-09-15T09:16:44Z 1732.91 2014-09-15T09:16:45Z 1731.95 2014-09-15T09:16:46Z 1730.99 2014-09-15T09:16:47Z 1730.03 2014-09-15T09:16:48Z 1728.59 2014-09-15T09:16:49Z 1728.11 2014-09-15T09:16:50Z 1728.11 2014-09-15T09:16:51Z 1728.59 2014-09-15T09:17:02Z 1728.11 2014-09-15T09:17:24Z 1728.11 2014-09-15T09:17:30Z 1728.11 2014-09-15T09:17:33Z 1728.11 2014-09-15T09:17:40Z 1728.11 2014-09-15T09:17:41Z 1727.63 2014-09-15T09:17:42Z 1727.63 2014-09-15T09:17:43Z 1727.63 2014-09-15T09:17:44Z 1727.15 2014-09-15T09:17:45Z 1726.18 2014-09-15T09:17:48Z 1722.34 2014-09-15T09:17:53Z 1716.57 2014-09-15T09:17:58Z 1715.13 2014-09-15T09:17:59Z 1714.65 2014-09-15T09:18:01Z 1713.21 2014-09-15T09:18:04Z 1712.25 2014-09-15T09:18:07Z 1710.32 2014-09-15T09:18:09Z 1706.96 2014-09-15T09:18:14Z 1703.11 2014-09-15T09:18:18Z 1701.19 2014-09-15T09:18:21Z 1697.34 2014-09-15T09:18:25Z 1693.02 2014-09-15T09:18:30Z 1689.65 2014-09-15T09:18:33Z 1686.29 2014-09-15T09:18:36Z 1685.33 2014-09-15T09:18:37Z 1684.37 2014-09-15T09:18:38Z 1682.93 2014-09-15T09:18:40Z 1682.44 2014-09-15T09:18:41Z 1681.48 2014-09-15T09:18:42Z 1678.6 2014-09-15T09:18:46Z 1676.2 2014-09-15T09:18:48Z 1674.75 2014-09-15T09:18:54Z 1674.27 2014-09-15T09:18:55Z 1674.27 2014-09-15T09:18:56Z 1673.31 2014-09-15T09:18:57Z 1672.35 2014-09-15T09:18:58Z 1670.91 2014-09-15T09:18:59Z 1668.02 2014-09-15T09:19:01Z 1665.62 2014-09-15T09:19:04Z 1664.66 2014-09-15T09:19:05Z 1664.18 2014-09-15T09:19:06Z 1662.74 2014-09-15T09:19:07Z 1662.26 2014-09-15T09:19:08Z 1661.3 2014-09-15T09:19:09Z 1659.85 2014-09-15T09:19:10Z 1658.89 2014-09-15T09:19:11Z 1656.49 2014-09-15T09:19:13Z 1655.53 2014-09-15T09:19:14Z 1654.57 2014-09-15T09:19:15Z 1653.12 2014-09-15T09:19:16Z 1652.16 2014-09-15T09:19:17Z 1651.68 2014-09-15T09:19:18Z 1647.84 2014-09-15T09:19:23Z 1647.36 2014-09-15T09:19:24Z 1646.4 2014-09-15T09:19:25Z 1643.99 2014-09-15T09:19:27Z 1641.11 2014-09-15T09:19:30Z 1640.15 2014-09-15T09:19:38Z 1640.15 2014-09-15T09:20:01Z 1637.74 2014-09-15T09:20:11Z 1636.78 2014-09-15T09:20:12Z 1633.42 2014-09-15T09:20:14Z 1632.46 2014-09-15T09:20:15Z 1631.49 2014-09-15T09:20:16Z 1630.53 2014-09-15T09:20:17Z 1630.05 2014-09-15T09:20:19Z 1629.57 2014-09-15T09:20:25Z 1629.57 2014-09-15T09:20:26Z 1629.09 2014-09-15T09:20:31Z 1629.09 2014-09-15T09:20:32Z 1629.09 2014-09-15T09:20:33Z 1629.09 2014-09-15T09:20:34Z 1629.09 2014-09-15T09:20:35Z 1629.09 2014-09-15T09:20:39Z 1629.09 2014-09-15T09:20:40Z 1630.53 2014-09-15T09:20:43Z 1630.53 2014-09-15T09:20:44Z 1630.53 2014-09-15T09:20:45Z 1630.53 2014-09-15T09:20:46Z 1630.53 2014-09-15T09:20:47Z 1633.42 2014-09-15T09:20:58Z 1634.86 2014-09-15T09:21:06Z 1634.86 2014-09-15T09:21:07Z 1634.86 2014-09-15T09:21:08Z 1635.82 2014-09-15T09:21:09Z 1635.82 2014-09-15T09:21:10Z 1635.82 2014-09-15T09:21:11Z 1638.7 2014-09-15T09:21:23Z 1640.15 2014-09-15T09:21:34Z 1641.59 2014-09-15T09:21:48Z 1644.47 2014-09-15T09:22:02Z 1647.36 2014-09-15T09:22:16Z 1647.36 2014-09-15T09:22:33Z 1647.36 2014-09-15T09:22:47Z 1647.36 2014-09-15T09:22:49Z 1647.36 2014-09-15T09:22:50Z 1645.91 2014-09-15T09:22:51Z 1645.91 2014-09-15T09:22:52Z 1645.91 2014-09-15T09:22:53Z 1645.43 2014-09-15T09:22:54Z 1644.95 2014-09-15T09:22:55Z 1644.47 2014-09-15T09:22:56Z 1643.03 2014-09-15T09:22:59Z 1639.67 2014-09-15T09:23:04Z 1638.22 2014-09-15T09:23:06Z 1637.26 2014-09-15T09:23:07Z 1636.3 2014-09-15T09:23:08Z 1635.34 2014-09-15T09:23:09Z 1634.38 2014-09-15T09:23:10Z 1631.01 2014-09-15T09:23:14Z 1630.05 2014-09-15T09:23:15Z 1629.09 2014-09-15T09:23:16Z 1628.13 2014-09-15T09:23:17Z 1627.65 2014-09-15T09:23:18Z 1627.65 2014-09-15T09:23:19Z 1624.77 2014-09-15T09:23:27Z 1624.28 2014-09-15T09:23:48Z 1623.8 2014-09-15T09:23:59Z 1623.8 2014-09-15T09:24:21Z 1623.32 2014-09-15T09:24:40Z 1622.36 2014-09-15T09:24:54Z 1619 2014-09-15T09:25:01Z 1618.52 2014-09-15T09:25:02Z 1617.56 2014-09-15T09:25:03Z 1617.07 2014-09-15T09:25:04Z 1616.59 2014-09-15T09:25:05Z 1614.67 2014-09-15T09:25:07Z 1613.71 2014-09-15T09:25:08Z 1613.23 2014-09-15T09:25:09Z 1610.35 2014-09-15T09:25:13Z 1606.98 2014-09-15T09:25:18Z 1606.5 2014-09-15T09:25:20Z 1606.02 2014-09-15T09:25:21Z 1606.02 2014-09-15T09:25:22Z 1605.06 2014-09-15T09:25:23Z 1605.06 2014-09-15T09:25:24Z 1605.06 2014-09-15T09:25:25Z 1604.58 2014-09-15T09:25:26Z 1604.58 2014-09-15T09:25:27Z 1604.1 2014-09-15T09:25:28Z 1603.62 2014-09-15T09:25:32Z 1602.66 2014-09-15T09:25:33Z 1602.17 2014-09-15T09:25:35Z 1602.17 2014-09-15T09:25:36Z 1601.69 2014-09-15T09:25:37Z 1600.73 2014-09-15T09:25:38Z 1600.25 2014-09-15T09:25:39Z 1599.77 2014-09-15T09:25:40Z 1598.81 2014-09-15T09:25:41Z 1598.33 2014-09-15T09:25:42Z 1597.37 2014-09-15T09:25:43Z 1596.41 2014-09-15T09:25:44Z 1595.45 2014-09-15T09:25:45Z 1592.56 2014-09-15T09:25:48Z 1591.12 2014-09-15T09:25:50Z 1589.68 2014-09-15T09:25:52Z 1588.24 2014-09-15T09:25:53Z 1587.27 2014-09-15T09:25:54Z 1586.79 2014-09-15T09:25:55Z 1586.31 2014-09-15T09:25:56Z 1585.83 2014-09-15T09:25:57Z 1585.83 2014-09-15T09:25:58Z 1585.83 2014-09-15T09:25:59Z 1587.27 2014-09-15T09:26:00Z 1588.24 2014-09-15T09:26:01Z 1588.72 2014-09-15T09:26:02Z 1588.72 2014-09-15T09:26:03Z 1589.2 2014-09-15T09:26:04Z 1589.2 2014-09-15T09:26:05Z 1592.56 2014-09-15T09:26:15Z 1594.96 2014-09-15T09:26:28Z 1595.93 2014-09-15T09:26:32Z 1595.93 2014-09-15T09:26:33Z 1595.93 2014-09-15T09:26:34Z 1598.81 2014-09-15T09:26:47Z 1600.73 2014-09-15T09:27:00Z 1603.14 2014-09-15T09:27:13Z 1605.06 2014-09-15T09:27:25Z 1607.46 2014-09-15T09:27:40Z 1610.83 2014-09-15T09:27:55Z 1612.75 2014-09-15T09:28:07Z 1615.15 2014-09-15T09:28:21Z 1617.56 2014-09-15T09:28:37Z 1619.96 2014-09-15T09:28:52Z 1620.44 2014-09-15T09:28:54Z 1620.44 2014-09-15T09:28:55Z 1620.44 2014-09-15T09:28:56Z 1620.92 2014-09-15T09:28:57Z 1620.92 2014-09-15T09:28:58Z 1623.32 2014-09-15T09:29:14Z 1625.25 2014-09-15T09:29:31Z 1627.17 2014-09-15T09:29:45Z 1628.61 2014-09-15T09:30:00Z 1630.05 2014-09-15T09:30:13Z 1630.53 2014-09-15T09:30:26Z 1630.53 2014-09-15T09:30:39Z 1630.53 2014-09-15T09:30:53Z 1630.53 2014-09-15T09:30:57Z 1630.53 2014-09-15T09:30:58Z 1630.53 2014-09-15T09:30:59Z 1630.05 2014-09-15T09:31:15Z 1629.09 2014-09-15T09:31:20Z 1629.09 2014-09-15T09:31:22Z 1628.61 2014-09-15T09:31:35Z 1628.61 2014-09-15T09:31:36Z 1628.61 2014-09-15T09:31:37Z 1630.05 2014-09-15T09:31:38Z 1630.05 2014-09-15T09:31:39Z 1630.05 2014-09-15T09:31:40Z 1630.05 2014-09-15T09:31:45Z 1630.05 2014-09-15T09:31:46Z 1630.05 2014-09-15T09:31:47Z 1630.05 2014-09-15T09:31:48Z 1630.05 2014-09-15T09:31:49Z 1630.05 2014-09-15T09:31:50Z 1631.01 2014-09-15T09:32:04Z 1631.01 2014-09-15T09:32:06Z 1631.01 2014-09-15T09:32:10Z 1633.9 2014-09-15T09:32:22Z 1633.9 2014-09-15T09:32:29Z 1633.9 2014-09-15T09:32:30Z 1633.9 2014-09-15T09:32:31Z 1633.9 2014-09-15T09:32:32Z 1633.9 2014-09-15T09:32:33Z 1637.26 2014-09-15T09:32:44Z 1640.63 2014-09-15T09:32:59Z 1642.07 2014-09-15T09:33:12Z 1643.51 2014-09-15T09:33:24Z 1644.95 2014-09-15T09:33:38Z 1647.84 2014-09-15T09:33:52Z 1648.32 2014-09-15T09:34:04Z 1650.24 2014-09-15T09:34:17Z 1651.68 2014-09-15T09:34:28Z 1651.68 2014-09-15T09:34:42Z 1651.68 2014-09-15T09:34:49Z 1651.68 2014-09-15T09:34:52Z 1651.68 2014-09-15T09:34:53Z 1651.68 2014-09-15T09:34:56Z 1651.68 2014-09-15T09:34:58Z 1651.68 2014-09-15T09:35:00Z 1651.68 2014-09-15T09:35:01Z 1651.68 2014-09-15T09:35:02Z 1651.68 2014-09-15T09:35:03Z 1651.68 2014-09-15T09:35:04Z 1651.68 2014-09-15T09:35:05Z 1648.8 2014-09-15T09:35:12Z 1648.32 2014-09-15T09:35:13Z 1646.88 2014-09-15T09:35:16Z 1646.88 2014-09-15T09:35:17Z 1645.91 2014-09-15T09:35:18Z 1645.91 2014-09-15T09:35:19Z 1644.95 2014-09-15T09:35:20Z 1644.95 2014-09-15T09:35:21Z 1643.51 2014-09-15T09:35:22Z 1643.51 2014-09-15T09:35:23Z 1643.51 2014-09-15T09:35:24Z 1642.55 2014-09-15T09:35:25Z 1642.07 2014-09-15T09:35:26Z 1642.07 2014-09-15T09:35:27Z 1642.07 2014-09-15T09:35:28Z 1641.59 2014-09-15T09:35:29Z 1641.59 2014-09-15T09:35:30Z 1641.59 2014-09-15T09:35:31Z 1641.11 2014-09-15T09:35:32Z 1641.11 2014-09-15T09:35:33Z 1641.11 2014-09-15T09:35:34Z 1641.11 2014-09-15T09:35:35Z 1639.67 2014-09-15T09:35:45Z 1639.19 2014-09-15T09:35:46Z 1638.22 2014-09-15T09:35:47Z 1638.22 2014-09-15T09:35:48Z 1638.22 2014-09-15T09:35:49Z 1638.22 2014-09-15T09:35:50Z 1639.67 2014-09-15T09:35:51Z 1640.63 2014-09-15T09:35:52Z 1641.11 2014-09-15T09:35:53Z 1641.11 2014-09-15T09:35:54Z 1641.59 2014-09-15T09:35:55Z 1641.59 2014-09-15T09:35:56Z 1643.03 2014-09-15T09:36:09Z 1645.91 2014-09-15T09:36:20Z 1647.36 2014-09-15T09:36:31Z 1647.84 2014-09-15T09:36:51Z 1647.84 2014-09-15T09:37:06Z 1645.91 2014-09-15T09:37:17Z 1642.55 2014-09-15T09:37:23Z 1642.07 2014-09-15T09:37:25Z 1640.63 2014-09-15T09:37:27Z 1639.19 2014-09-15T09:37:32Z 1638.7 2014-09-15T09:37:33Z 1638.7 2014-09-15T09:37:35Z 1635.82 2014-09-15T09:37:48Z 1632.46 2014-09-15T09:37:56Z 1629.09 2014-09-15T09:38:05Z 1628.61 2014-09-15T09:38:06Z 1627.65 2014-09-15T09:38:09Z 1626.69 2014-09-15T09:38:12Z 1626.69 2014-09-15T09:38:13Z 1625.25 2014-09-15T09:38:15Z 1622.36 2014-09-15T09:38:24Z 1619.96 2014-09-15T09:38:31Z 1619.48 2014-09-15T09:38:32Z 1619 2014-09-15T09:38:33Z 1618.52 2014-09-15T09:38:34Z 1618.04 2014-09-15T09:38:35Z 1618.04 2014-09-15T09:38:36Z 1617.56 2014-09-15T09:38:37Z 1617.56 2014-09-15T09:38:38Z 1613.71 2014-09-15T09:38:47Z 1611.31 2014-09-15T09:38:52Z 1610.83 2014-09-15T09:38:53Z 1610.35 2014-09-15T09:38:54Z 1610.35 2014-09-15T09:38:55Z 1609.86 2014-09-15T09:38:56Z 1609.86 2014-09-15T09:38:57Z 1609.38 2014-09-15T09:38:58Z 1609.38 2014-09-15T09:38:59Z 1608.42 2014-09-15T09:39:00Z 1608.42 2014-09-15T09:39:01Z 1608.42 2014-09-15T09:39:02Z 1607.94 2014-09-15T09:39:04Z 1607.94 2014-09-15T09:39:05Z 1607.94 2014-09-15T09:39:06Z 1607.94 2014-09-15T09:39:07Z 1607.46 2014-09-15T09:39:08Z 1607.46 2014-09-15T09:39:09Z 1607.46 2014-09-15T09:39:10Z 1607.46 2014-09-15T09:39:22Z 1606.98 2014-09-15T09:39:44Z 1606.98 2014-09-15T09:40:15Z 1606.98 2014-09-15T09:40:29Z 1606.98 2014-09-15T09:40:32Z 1606.98 2014-09-15T09:40:33Z 1606.98 2014-09-15T09:40:34Z 1606.98 2014-09-15T09:40:46Z 1607.94 2014-09-15T09:40:58Z 1607.94 2014-09-15T09:40:59Z 1607.94 2014-09-15T09:41:00Z 1607.94 2014-09-15T09:41:01Z 1607.94 2014-09-15T09:41:02Z 1608.42 2014-09-15T09:41:14Z 1611.31 2014-09-15T09:41:28Z 1612.75 2014-09-15T09:41:42Z 1615.15 2014-09-15T09:41:59Z 1618.04 2014-09-15T09:42:12Z 1619.96 2014-09-15T09:42:28Z 1621.4 2014-09-15T09:42:41Z 1623.32 2014-09-15T09:42:54Z 1625.25 2014-09-15T09:43:07Z 1628.13 2014-09-15T09:43:22Z 1631.98 2014-09-15T09:43:40Z 1634.38 2014-09-15T09:43:57Z 1634.38 2014-09-15T09:43:59Z 1634.38 2014-09-15T09:44:00Z 1635.82 2014-09-15T09:44:14Z 1636.78 2014-09-15T09:44:28Z 1636.78 2014-09-15T09:44:35Z 1636.78 2014-09-15T09:44:44Z 1636.78 2014-09-15T09:44:48Z 1637.26 2014-09-15T09:45:06Z 1638.7 2014-09-15T09:45:23Z 1640.15 2014-09-15T09:45:39Z 1642.55 2014-09-15T09:45:54Z 1644.47 2014-09-15T09:46:11Z 1645.91 2014-09-15T09:46:24Z 1647.36 2014-09-15T09:46:35Z 1647.84 2014-09-15T09:46:50Z 1648.32 2014-09-15T09:47:02Z 1648.32 2014-09-15T09:47:06Z 1648.8 2014-09-15T09:47:16Z 1648.8 2014-09-15T09:47:28Z 1648.8 2014-09-15T09:47:34Z 1648.8 2014-09-15T09:47:35Z 1649.28 2014-09-15T09:47:36Z 1649.28 2014-09-15T09:47:37Z 1649.28 2014-09-15T09:47:38Z 1652.16 2014-09-15T09:47:50Z 1653.6 2014-09-15T09:48:03Z 1656.01 2014-09-15T09:48:19Z 1658.41 2014-09-15T09:48:34Z 1659.37 2014-09-15T09:48:42Z 1659.37 2014-09-15T09:48:43Z 1659.85 2014-09-15T09:48:44Z 1663.22 2014-09-15T09:48:58Z 1663.7 2014-09-15T09:49:15Z 1665.14 2014-09-15T09:49:31Z 1668.51 2014-09-15T09:49:49Z 1671.87 2014-09-15T09:50:08Z 1674.27 2014-09-15T09:50:23Z 1676.2 2014-09-15T09:50:37Z 1677.64 2014-09-15T09:50:50Z 1680.52 2014-09-15T09:51:03Z 1683.89 2014-09-15T09:51:21Z 1686.29 2014-09-15T09:51:35Z 1688.21 2014-09-15T09:51:48Z 1690.14 2014-09-15T09:52:00Z 1693.5 2014-09-15T09:52:15Z 1695.9 2014-09-15T09:52:30Z 1698.79 2014-09-15T09:52:47Z 1702.15 2014-09-15T09:53:00Z 1703.11 2014-09-15T09:53:05Z 1705.52 2014-09-15T09:53:19Z 1707.92 2014-09-15T09:53:34Z 1710.32 2014-09-15T09:53:51Z 1712.73 2014-09-15T09:54:04Z 1715.61 2014-09-15T09:54:18Z 1718.49 2014-09-15T09:54:31Z 1721.38 2014-09-15T09:54:48Z 1724.26 2014-09-15T09:55:04Z 1726.18 2014-09-15T09:55:13Z 1729.55 2014-09-15T09:55:29Z 1731.47 2014-09-15T09:55:46Z 1731.47 2014-09-15T09:56:09Z 1731.47 2014-09-15T09:56:31Z 1731.47 2014-09-15T09:57:07Z 1731.47 2014-09-15T09:57:31Z 1732.43 2014-09-15T09:57:42Z 1733.39 2014-09-15T09:57:47Z 1733.39 2014-09-15T09:57:48Z 1733.88 2014-09-15T09:57:49Z 1733.88 2014-09-15T09:57:50Z 1733.88 2014-09-15T09:57:51Z 1733.88 2014-09-15T09:57:52Z 1733.88 2014-09-15T09:57:53Z 1737.72 2014-09-15T09:58:09Z 1740.6 2014-09-15T09:58:22Z 1741.57 2014-09-15T09:58:36Z 1741.57 2014-09-15T09:59:09Z 1741.57 2014-09-15T09:59:39Z 1741.57 2014-09-15T10:00:11Z 1741.57 2014-09-15T10:00:35Z 1741.57 2014-09-15T10:01:06Z 1741.08 2014-09-15T10:01:30Z 1741.08 2014-09-15T10:01:56Z 1741.08 2014-09-15T10:02:29Z 1741.08 2014-09-15T10:02:55Z 1741.08 2014-09-15T10:03:18Z 1741.08 2014-09-15T10:03:44Z 1741.57 2014-09-15T10:03:59Z 1741.57 2014-09-15T10:04:00Z 1741.57 2014-09-15T10:04:01Z 1741.57 2014-09-15T10:04:02Z 1741.57 2014-09-15T10:04:03Z 1740.12 2014-09-15T10:04:04Z 1739.64 2014-09-15T10:04:05Z 1739.64 2014-09-15T10:04:06Z 1739.64 2014-09-15T10:04:07Z 1739.64 2014-09-15T10:04:08Z 1742.05 2014-09-15T10:04:16Z 1743.97 2014-09-15T10:04:28Z 1744.45 2014-09-15T10:04:36Z 1744.45 2014-09-15T10:04:37Z 1746.37 2014-09-15T10:04:44Z 1748.29 2014-09-15T10:04:58Z 1748.29 2014-09-15T10:04:59Z 1748.29 2014-09-15T10:05:00Z 1748.29 2014-09-15T10:05:01Z 1748.29 2014-09-15T10:05:02Z 1748.29 2014-09-15T10:05:03Z 1748.78 2014-09-15T10:05:12Z 1749.26 2014-09-15T10:05:41Z 1751.18 2014-09-15T10:05:51Z 1751.18 2014-09-15T10:05:52Z 1751.18 2014-09-15T10:06:03Z 1750.22 2014-09-15T10:06:10Z 1749.74 2014-09-15T10:06:11Z 1749.74 2014-09-15T10:06:12Z 1751.18 2014-09-15T10:06:16Z 1752.14 2014-09-15T10:06:23Z 1752.62 2014-09-15T10:06:34Z 1752.62 2014-09-15T10:06:38Z 1752.62 2014-09-15T10:06:39Z 1752.62 2014-09-15T10:06:43Z 1750.7 2014-09-15T10:06:53Z 1749.26 2014-09-15T10:06:55Z 1748.29 2014-09-15T10:06:56Z 1746.37 2014-09-15T10:06:58Z 1745.89 2014-09-15T10:06:59Z 1745.41 2014-09-15T10:07:00Z 1745.41 2014-09-15T10:07:01Z 1744.45 2014-09-15T10:07:02Z 1743.97 2014-09-15T10:07:03Z 1743.49 2014-09-15T10:07:04Z 1743.49 2014-09-15T10:07:05Z 1742.53 2014-09-15T10:07:10Z 1742.05 2014-09-15T10:07:22Z 1742.05 2014-09-15T10:07:24Z 1742.05 2014-09-15T10:07:25Z 1742.05 2014-09-15T10:07:26Z 1742.05 2014-09-15T10:07:27Z 1742.05 2014-09-15T10:07:28Z 1743.49 2014-09-15T10:07:38Z 1744.45 2014-09-15T10:07:40Z 1744.45 2014-09-15T10:07:41Z 1741.08 2014-09-15T10:07:50Z 1741.08 2014-09-15T10:07:52Z 1741.08 2014-09-15T10:07:54Z 1742.53 2014-09-15T10:08:03Z 1743.01 2014-09-15T10:08:12Z 1743.49 2014-09-15T10:08:14Z 1746.37 2014-09-15T10:08:28Z 1748.78 2014-09-15T10:08:32Z 1748.78 2014-09-15T10:08:33Z 1749.26 2014-09-15T10:08:38Z 1749.74 2014-09-15T10:08:48Z 1749.74 2014-09-15T10:08:49Z 1749.74 2014-09-15T10:08:50Z 1748.29 2014-09-15T10:08:55Z 1746.85 2014-09-15T10:08:57Z 1746.85 2014-09-15T10:08:58Z 1745.89 2014-09-15T10:08:59Z 1745.41 2014-09-15T10:09:00Z 1744.93 2014-09-15T10:09:01Z 1744.93 2014-09-15T10:09:02Z 1744.45 2014-09-15T10:09:03Z 1744.45 2014-09-15T10:09:04Z 1744.45 2014-09-15T10:09:05Z 1744.45 2014-09-15T10:09:06Z 1744.45 2014-09-15T10:09:07Z 1743.97 2014-09-15T10:09:10Z 1743.97 2014-09-15T10:09:11Z 1743.97 2014-09-15T10:09:12Z 1743.97 2014-09-15T10:09:16Z 1743.49 2014-09-15T10:09:25Z 1745.89 2014-09-15T10:09:35Z 1748.78 2014-09-15T10:09:45Z 1751.66 2014-09-15T10:10:01Z 1752.62 2014-09-15T10:10:12Z 1751.18 2014-09-15T10:10:23Z 1751.18 2014-09-15T10:10:29Z 1751.18 2014-09-15T10:10:30Z 1752.62 2014-09-15T10:10:33Z 1752.62 2014-09-15T10:10:34Z 1753.58 2014-09-15T10:10:35Z 1753.58 2014-09-15T10:10:36Z 1753.58 2014-09-15T10:10:37Z 1753.58 2014-09-15T10:10:45Z 1751.66 2014-09-15T10:10:51Z 1750.22 2014-09-15T10:10:53Z 1749.26 2014-09-15T10:10:54Z 1747.33 2014-09-15T10:10:56Z 1747.33 2014-09-15T10:10:57Z 1747.33 2014-09-15T10:10:58Z 1746.85 2014-09-15T10:10:59Z 1745.89 2014-09-15T10:11:00Z 1745.41 2014-09-15T10:11:01Z 1745.89 2014-09-15T10:11:02Z 1745.89 2014-09-15T10:11:03Z 1745.41 2014-09-15T10:11:04Z 1745.41 2014-09-15T10:11:05Z 1746.85 2014-09-15T10:11:14Z 1744.93 2014-09-15T10:11:20Z 1743.97 2014-09-15T10:11:21Z 1743.97 2014-09-15T10:11:22Z 1741.57 2014-09-15T10:11:25Z 1741.08 2014-09-15T10:11:26Z 1739.16 2014-09-15T10:11:37Z 1740.6 2014-09-15T10:11:45Z 1740.6 2014-09-15T10:11:54Z 1740.6 2014-09-15T10:11:55Z 1742.53 2014-09-15T10:12:07Z 1743.01 2014-09-15T10:12:19Z 1741.57 2014-09-15T10:12:26Z 1741.57 2014-09-15T10:12:28Z 1741.57 2014-09-15T10:12:29Z 1741.57 2014-09-15T10:12:41Z 1743.01 2014-09-15T10:12:48Z 1743.01 2014-09-15T10:12:49Z 1741.57 2014-09-15T10:12:50Z 1741.08 2014-09-15T10:12:51Z 1740.6 2014-09-15T10:12:52Z 1740.12 2014-09-15T10:12:53Z 1740.12 2014-09-15T10:12:54Z 1738.2 2014-09-15T10:13:06Z 1737.24 2014-09-15T10:13:19Z 1738.68 2014-09-15T10:13:27Z 1741.57 2014-09-15T10:13:40Z 1744.45 2014-09-15T10:13:55Z 1744.45 2014-09-15T10:14:00Z 1744.45 2014-09-15T10:14:01Z 1745.89 2014-09-15T10:14:12Z 1744.45 2014-09-15T10:14:26Z 1745.41 2014-09-15T10:14:39Z 1748.78 2014-09-15T10:14:49Z 1751.18 2014-09-15T10:15:05Z 1751.18 2014-09-15T10:15:14Z 1752.14 2014-09-15T10:15:25Z 1752.14 2014-09-15T10:15:38Z 1754.06 2014-09-15T10:15:52Z 1755.5 2014-09-15T10:16:04Z 1755.5 2014-09-15T10:16:20Z 1755.5 2014-09-15T10:16:23Z 1755.5 2014-09-15T10:16:24Z 1755.5 2014-09-15T10:16:25Z 1757.91 2014-09-15T10:16:36Z 1757.91 2014-09-15T10:16:47Z 1759.35 2014-09-15T10:16:56Z 1759.35 2014-09-15T10:17:14Z 1759.35 2014-09-15T10:17:26Z 1760.79 2014-09-15T10:17:36Z 1760.79 2014-09-15T10:17:37Z 1760.79 2014-09-15T10:17:38Z 1760.79 2014-09-15T10:17:39Z 1760.79 2014-09-15T10:17:40Z 1761.75 2014-09-15T10:17:41Z 1761.75 2014-09-15T10:17:42Z 1763.68 2014-09-15T10:17:55Z 1764.64 2014-09-15T10:18:05Z 1766.56 2014-09-15T10:18:18Z 1767.04 2014-09-15T10:18:19Z 1767.04 2014-09-15T10:18:20Z 1767.04 2014-09-15T10:18:21Z 1767.52 2014-09-15T10:18:32Z 1769.44 2014-09-15T10:18:42Z 1769.44 2014-09-15T10:18:43Z 1770.89 2014-09-15T10:18:49Z 1771.37 2014-09-15T10:19:04Z 1771.85 2014-09-15T10:19:29Z 1771.85 2014-09-15T10:19:30Z 1771.85 2014-09-15T10:19:31Z 1772.33 2014-09-15T10:19:32Z 1772.81 2014-09-15T10:19:33Z 1773.29 2014-09-15T10:19:34Z 1776.65 2014-09-15T10:19:45Z 1779.54 2014-09-15T10:19:56Z 1781.46 2014-09-15T10:20:02Z 1782.9 2014-09-15T10:20:11Z 1783.86 2014-09-15T10:20:23Z 1786.27 2014-09-15T10:20:37Z 1786.75 2014-09-15T10:20:49Z 1787.23 2014-09-15T10:20:55Z 1787.23 2014-09-15T10:20:56Z 1787.23 2014-09-15T10:20:57Z 1788.67 2014-09-15T10:21:10Z 1789.63 2014-09-15T10:21:22Z 1788.19 2014-09-15T10:21:26Z 1787.71 2014-09-15T10:21:28Z 1787.23 2014-09-15T10:21:36Z 1787.23 2014-09-15T10:21:46Z 1787.23 2014-09-15T10:21:47Z 1787.23 2014-09-15T10:21:51Z 1790.11 2014-09-15T10:22:06Z 1793 2014-09-15T10:22:14Z 1794.44 2014-09-15T10:22:27Z 1796.36 2014-09-15T10:22:36Z 1796.36 2014-09-15T10:22:37Z 1796.84 2014-09-15T10:22:38Z 1796.84 2014-09-15T10:22:51Z 1796.84 2014-09-15T10:23:02Z 1796.84 2014-09-15T10:23:03Z 1796.84 2014-09-15T10:23:04Z 1796.84 2014-09-15T10:23:07Z 1797.32 2014-09-15T10:23:08Z 1797.32 2014-09-15T10:23:09Z 1797.8 2014-09-15T10:23:10Z 1797.8 2014-09-15T10:23:11Z 1797.8 2014-09-15T10:23:12Z 1797.8 2014-09-15T10:23:22Z 1797.8 2014-09-15T10:23:25Z 1797.8 2014-09-15T10:23:26Z 1797.8 2014-09-15T10:23:27Z 1797.8 2014-09-15T10:23:28Z 1797.8 2014-09-15T10:23:29Z 1797.8 2014-09-15T10:23:30Z 1798.76 2014-09-15T10:23:31Z 1799.73 2014-09-15T10:23:44Z 1800.21 2014-09-15T10:23:53Z 1802.61 2014-09-15T10:24:06Z 1802.61 2014-09-15T10:24:21Z 1803.57 2014-09-15T10:24:27Z 1806.94 2014-09-15T10:24:40Z 1809.34 2014-09-15T10:24:54Z 1809.82 2014-09-15T10:25:04Z 1810.3 2014-09-15T10:25:21Z 1811.74 2014-09-15T10:25:33Z 1811.74 2014-09-15T10:25:34Z 1812.7 2014-09-15T10:25:44Z 1814.15 2014-09-15T10:25:57Z 1814.15 2014-09-15T10:26:22Z 1814.63 2014-09-15T10:26:50Z 1816.55 2014-09-15T10:27:04Z 1819.91 2014-09-15T10:27:17Z 1823.28 2014-09-15T10:27:31Z 1824.72 2014-09-15T10:27:37Z 1826.16 2014-09-15T10:27:46Z 1829.53 2014-09-15T10:28:00Z 1829.53 2014-09-15T10:28:08Z 1832.41 2014-09-15T10:28:26Z 1835.29 2014-09-15T10:28:43Z 1835.77 2014-09-15T10:28:58Z 1835.77 2014-09-15T10:29:16Z 1835.77 2014-09-15T10:29:33Z 1834.33 2014-09-15T10:29:37Z 1832.89 2014-09-15T10:29:41Z 1832.41 2014-09-15T10:29:42Z 1831.93 2014-09-15T10:29:43Z 1831.93 2014-09-15T10:29:44Z 1830.97 2014-09-15T10:29:45Z 1830.49 2014-09-15T10:29:46Z 1830.49 2014-09-15T10:29:47Z 1829.53 2014-09-15T10:29:50Z 1829.53 2014-09-15T10:29:51Z 1829.05 2014-09-15T10:29:52Z 1828.56 2014-09-15T10:29:53Z 1827.6 2014-09-15T10:29:54Z 1826.16 2014-09-15T10:29:55Z 1823.28 2014-09-15T10:29:58Z 1822.32 2014-09-15T10:29:59Z 1821.84 2014-09-15T10:30:00Z 1821.84 2014-09-15T10:30:01Z 1821.84 2014-09-15T10:30:02Z 1821.84 2014-09-15T10:30:03Z 1821.84 2014-09-15T10:30:04Z 1823.28 2014-09-15T10:30:09Z 1826.64 2014-09-15T10:30:21Z 1826.64 2014-09-15T10:30:22Z 1826.64 2014-09-15T10:30:23Z 1826.64 2014-09-15T10:30:24Z 1828.08 2014-09-15T10:30:36Z 1830.97 2014-09-15T10:30:50Z 1833.37 2014-09-15T10:31:04Z 1835.29 2014-09-15T10:31:19Z 1838.18 2014-09-15T10:31:37Z 1840.1 2014-09-15T10:31:53Z 1842.5 2014-09-15T10:32:07Z 1842.98 2014-09-15T10:32:21Z 1844.91 2014-09-15T10:32:37Z 1847.31 2014-09-15T10:32:51Z 1847.79 2014-09-15T10:32:54Z 1849.23 2014-09-15T10:33:10Z 1849.23 2014-09-15T10:33:28Z 1850.68 2014-09-15T10:33:35Z 1851.16 2014-09-15T10:33:50Z 1851.64 2014-09-15T10:33:56Z 1852.12 2014-09-15T10:33:58Z 1852.12 2014-09-15T10:33:59Z 1852.12 2014-09-15T10:34:10Z 1854.04 2014-09-15T10:34:24Z 1854.52 2014-09-15T10:34:37Z 1855 2014-09-15T10:34:49Z 1855.96 2014-09-15T10:35:03Z 1856.92 2014-09-15T10:35:14Z 1859.33 2014-09-15T10:35:32Z 1861.25 2014-09-15T10:35:46Z 1863.17 2014-09-15T10:36:00Z 1865.09 2014-09-15T10:36:15Z 1865.58 2014-09-15T10:36:30Z 1867.98 2014-09-15T10:36:45Z 1870.86 2014-09-15T10:36:59Z 1873.75 2014-09-15T10:37:20Z 1876.15 2014-09-15T10:37:35Z 1878.07 2014-09-15T10:37:49Z 1880.96 2014-09-15T10:38:07Z 1882.4 2014-09-15T10:38:19Z 1883.84 2014-09-15T10:38:31Z 1886.24 2014-09-15T10:38:47Z 1886.24 2014-09-15T10:39:02Z 1886.24 2014-09-15T10:39:12Z 1886.24 2014-09-15T10:39:13Z 1886.24 2014-09-15T10:39:14Z 1886.24 2014-09-15T10:39:27Z 1886.72 2014-09-15T10:39:37Z 1889.13 2014-09-15T10:39:48Z 1889.13 2014-09-15T10:39:55Z 1889.13 2014-09-15T10:40:10Z 1890.57 2014-09-15T10:40:19Z 1891.05 2014-09-15T10:40:35Z 1891.05 2014-09-15T10:40:44Z 1891.05 2014-09-15T10:40:58Z 1891.05 2014-09-15T10:40:59Z 1891.05 2014-09-15T10:41:00Z 1891.05 2014-09-15T10:41:01Z 1891.05 2014-09-15T10:41:02Z 1891.53 2014-09-15T10:41:03Z 1891.53 2014-09-15T10:41:04Z 1891.53 2014-09-15T10:41:05Z 1892.49 2014-09-15T10:41:17Z 1894.42 2014-09-15T10:41:30Z 1894.9 2014-09-15T10:41:31Z 1894.9 2014-09-15T10:41:32Z 1895.38 2014-09-15T10:41:37Z 1895.86 2014-09-15T10:41:41Z 1895.86 2014-09-15T10:41:42Z 1895.86 2014-09-15T10:41:44Z 1895.86 2014-09-15T10:41:56Z 1895.86 2014-09-15T10:42:26Z 1895.86 2014-09-15T10:42:49Z 1895.86 2014-09-15T10:43:18Z 1895.86 2014-09-15T10:43:42Z 1895.86 2014-09-15T10:44:04Z 1895.86 2014-09-15T10:44:31Z 1895.86 2014-09-15T10:45:01Z 1895.86 2014-09-15T10:45:31Z 1895.86 2014-09-15T10:45:52Z 1895.38 2014-09-15T10:46:16Z 1895.38 2014-09-15T10:46:41Z 1895.38 2014-09-15T10:47:05Z 1895.38 2014-09-15T10:47:11Z 1895.38 2014-09-15T10:47:12Z 1895.38 2014-09-15T10:47:17Z 1893.93 2014-09-15T10:47:18Z 1893.93 2014-09-15T10:47:19Z 1893.45 2014-09-15T10:47:20Z 1893.45 2014-09-15T10:47:21Z 1893.45 2014-09-15T10:47:24Z 1893.45 2014-09-15T10:47:32Z 1892.97 2014-09-15T10:47:33Z 1892.97 2014-09-15T10:47:34Z 1892.01 2014-09-15T10:47:35Z 1891.05 2014-09-15T10:47:36Z 1890.09 2014-09-15T10:47:37Z 1889.61 2014-09-15T10:47:38Z 1888.65 2014-09-15T10:47:39Z 1885.76 2014-09-15T10:47:43Z 1885.76 2014-09-15T10:47:44Z 1883.36 2014-09-15T10:47:49Z 1880.48 2014-09-15T10:47:54Z 1879.51 2014-09-15T10:47:55Z 1877.11 2014-09-15T10:48:02Z 1875.19 2014-09-15T10:48:07Z 1872.79 2014-09-15T10:48:11Z 1868.94 2014-09-15T10:48:17Z 1866.54 2014-09-15T10:48:19Z 1866.54 2014-09-15T10:48:20Z 1866.06 2014-09-15T10:48:34Z 1866.06 2014-09-15T10:48:52Z 1867.02 2014-09-15T10:49:18Z 1867.02 2014-09-15T10:49:36Z 1867.02 2014-09-15T10:49:40Z 1865.58 2014-09-15T10:49:50Z 1865.58 2014-09-15T10:50:01Z 1867.5 2014-09-15T10:50:13Z 1869.42 2014-09-15T10:50:22Z 1871.34 2014-09-15T10:50:35Z 1873.75 2014-09-15T10:50:48Z 1875.19 2014-09-15T10:51:02Z 1875.19 2014-09-15T10:51:21Z 1877.11 2014-09-15T10:51:35Z 1880.48 2014-09-15T10:51:49Z 1883.36 2014-09-15T10:52:04Z 1883.84 2014-09-15T10:52:10Z 1885.28 2014-09-15T10:52:20Z 1888.17 2014-09-15T10:52:32Z 1890.57 2014-09-15T10:52:48Z 1891.53 2014-09-15T10:53:01Z 1893.45 2014-09-15T10:53:20Z 1896.34 2014-09-15T10:53:36Z 1898.26 2014-09-15T10:53:50Z 1900.66 2014-09-15T10:54:08Z 1901.63 2014-09-15T10:54:24Z 1902.11 2014-09-15T10:54:49Z 1903.07 2014-09-15T10:55:12Z 1903.07 2014-09-15T10:55:38Z 1903.55 2014-09-15T10:56:00Z 1903.55 2014-09-15T10:56:31Z 1905.95 2014-09-15T10:56:47Z 1907.87 2014-09-15T10:57:03Z 1909.8 2014-09-15T10:57:17Z 1911.72 2014-09-15T10:57:30Z 1914.12 2014-09-15T10:57:45Z 1916.53 2014-09-15T10:57:59Z 1918.45 2014-09-15T10:58:13Z 1920.37 2014-09-15T10:58:28Z 1924.22 2014-09-15T10:58:44Z 1926.14 2014-09-15T10:58:57Z 1927.1 2014-09-15T10:59:12Z 1929.02 2014-09-15T10:59:26Z 1929.02 2014-09-15T10:59:27Z 1930.46 2014-09-15T10:59:42Z 1932.39 2014-09-15T10:59:59Z 1932.87 2014-09-15T11:00:00Z 1935.75 2014-09-15T11:00:17Z 1937.67 2014-09-15T11:00:29Z 1938.64 2014-09-15T11:00:46Z 1941.52 2014-09-15T11:01:01Z 1943.92 2014-09-15T11:01:16Z 1944.88 2014-09-15T11:01:27Z 1945.36 2014-09-15T11:01:40Z 1947.29 2014-09-15T11:01:52Z 1949.69 2014-09-15T11:02:05Z 1947.77 2014-09-15T11:02:09Z 1951.13 2014-09-15T11:02:14Z 1951.13 2014-09-15T11:02:15Z 1946.81 2014-09-15T11:02:16Z 1948.25 2014-09-15T11:02:17Z 1953.54 2014-09-15T11:02:21Z 1948.73 2014-09-15T11:02:22Z 1952.57 2014-09-15T11:02:23Z 1949.21 2014-09-15T11:02:24Z 1949.21 2014-09-15T11:02:51Z 1950.65 2014-09-15T11:03:10Z 1953.06 2014-09-15T11:03:25Z 1955.94 2014-09-15T11:03:41Z 1957.38 2014-09-15T11:03:57Z 1958.82 2014-09-15T11:04:13Z 1961.71 2014-09-15T11:04:26Z 1964.59 2014-09-15T11:04:44Z 1967.96 2014-09-15T11:04:59Z 1970.36 2014-09-15T11:05:16Z 1971.8 2014-09-15T11:05:32Z 1973.72 2014-09-15T11:05:51Z 1975.17 2014-09-15T11:06:10Z 1978.05 2014-09-15T11:06:24Z 1980.45 2014-09-15T11:06:42Z 1983.34 2014-09-15T11:06:53Z 1984.78 2014-09-15T11:07:04Z 1986.7 2014-09-15T11:07:15Z 1986.7 2014-09-15T11:07:16Z 1987.18 2014-09-15T11:07:30Z 1987.66 2014-09-15T11:07:52Z 1987.66 2014-09-15T11:08:12Z 1987.66 2014-09-15T11:08:36Z 1991.03 2014-09-15T11:08:50Z 1993.43 2014-09-15T11:09:08Z 1996.32 2014-09-15T11:09:25Z 1999.2 2014-09-15T11:09:38Z 2002.08 2014-09-15T11:09:53Z 2004.01 2014-09-15T11:10:07Z 2006.41 2014-09-15T11:10:21Z 2008.81 2014-09-15T11:10:36Z 2011.22 2014-09-15T11:10:51Z 2013.62 2014-09-15T11:11:05Z 2015.54 2014-09-15T11:11:22Z 2016.02 2014-09-15T11:11:28Z 2016.98 2014-09-15T11:11:38Z 2018.43 2014-09-15T11:11:51Z 2020.83 2014-09-15T11:12:09Z 2022.27 2014-09-15T11:12:24Z 2024.67 2014-09-15T11:12:43Z 2026.6 2014-09-15T11:12:58Z 2028.52 2014-09-15T11:13:11Z 2029 2014-09-15T11:13:27Z 2032.36 2014-09-15T11:13:45Z 2035.25 2014-09-15T11:13:59Z 2037.17 2014-09-15T11:14:12Z 2039.57 2014-09-15T11:14:28Z 2041.98 2014-09-15T11:14:46Z 2044.86 2014-09-15T11:15:00Z 2046.78 2014-09-15T11:15:16Z 2047.26 2014-09-15T11:15:32Z 2048.23 2014-09-15T11:15:44Z 2048.71 2014-09-15T11:15:48Z 2051.59 2014-09-15T11:16:05Z 2054.47 2014-09-15T11:16:21Z 2055.92 2014-09-15T11:16:30Z 2057.84 2014-09-15T11:16:46Z 2059.76 2014-09-15T11:17:03Z 2061.68 2014-09-15T11:17:18Z 2063.61 2014-09-15T11:17:34Z 2066.01 2014-09-15T11:17:51Z 2068.89 2014-09-15T11:18:06Z 2071.3 2014-09-15T11:18:22Z 2072.74 2014-09-15T11:18:37Z 2074.18 2014-09-15T11:18:50Z 2074.66 2014-09-15T11:18:55Z 2078.03 2014-09-15T11:19:10Z 2078.03 2014-09-15T11:19:11Z 2078.03 2014-09-15T11:19:12Z 2078.03 2014-09-15T11:19:13Z 2078.03 2014-09-15T11:19:14Z 2078.03 2014-09-15T11:19:15Z 2080.91 2014-09-15T11:19:31Z 2081.87 2014-09-15T11:19:45Z 2081.87 2014-09-15T11:20:43Z 2082.35 2014-09-15T11:21:30Z 2082.35 2014-09-15T11:22:14Z 2082.35 2014-09-15T11:23:02Z 2082.83 2014-09-15T11:23:42Z 2082.83 2014-09-15T11:24:28Z 2082.83 2014-09-15T11:25:12Z 2082.83 2014-09-15T11:25:50Z 2083.31 2014-09-15T11:26:30Z 2083.31 2014-09-15T11:27:05Z 2083.31 2014-09-15T11:27:43Z 2083.79 2014-09-15T11:28:22Z 2083.79 2014-09-15T11:28:55Z 2083.79 2014-09-15T11:29:34Z 2083.79 2014-09-15T11:30:16Z 2084.28 2014-09-15T11:30:53Z 2084.28 2014-09-15T11:31:28Z 2084.28 2014-09-15T11:32:09Z 2084.28 2014-09-15T11:32:52Z 2084.76 2014-09-15T11:33:31Z 2084.76 2014-09-15T11:34:06Z 2084.76 2014-09-15T11:34:46Z 2084.76 2014-09-15T11:35:22Z 2084.76 2014-09-15T11:35:59Z 2084.76 2014-09-15T11:36:37Z 2084.76 2014-09-15T11:37:14Z 2084.76 2014-09-15T11:37:55Z 2084.76 2014-09-15T11:38:27Z 2084.76 2014-09-15T11:39:16Z 2085.24 2014-09-15T11:39:46Z 2085.24 2014-09-15T11:40:21Z 2085.24 2014-09-15T11:41:01Z 2085.24 2014-09-15T11:41:40Z 2085.72 2014-09-15T11:42:17Z 2085.72 2014-09-15T11:42:49Z 2085.72 2014-09-15T11:43:26Z 2085.72 2014-09-15T11:43:36Z 2086.2 2014-09-15T11:43:38Z 2086.2 2014-09-15T11:43:39Z 2086.2 2014-09-15T11:43:40Z 2087.16 2014-09-15T11:43:51Z 2088.12 2014-09-15T11:44:06Z 2090.52 2014-09-15T11:44:21Z 2091.97 2014-09-15T11:44:35Z 2093.89 2014-09-15T11:44:49Z 2093.89 2014-09-15T11:44:51Z 2093.89 2014-09-15T11:44:52Z 2092.45 2014-09-15T11:44:55Z 2093.41 2014-09-15T11:45:03Z 2093.89 2014-09-15T11:45:07Z 2093.89 2014-09-15T11:45:08Z 2093.89 2014-09-15T11:45:09Z 2092.93 2014-09-15T11:45:10Z 2092.93 2014-09-15T11:45:11Z 2092.93 2014-09-15T11:45:12Z 2092.93 2014-09-15T11:45:13Z 2092.93 2014-09-15T11:45:14Z 2092.93 2014-09-15T11:45:15Z 2092.93 2014-09-15T11:45:16Z 2092.93 2014-09-15T11:45:17Z 2092.93 2014-09-15T11:45:18Z 2092.93 2014-09-15T11:45:29Z 2091.97 2014-09-15T11:45:39Z 2091.97 2014-09-15T11:45:41Z 2091.97 2014-09-15T11:45:42Z 2091.97 2014-09-15T11:45:43Z 2091.97 2014-09-15T11:45:44Z 2091.97 2014-09-15T11:45:45Z 2091.97 2014-09-15T11:45:46Z 2091.97 2014-09-15T11:45:47Z 2091.97 2014-09-15T11:45:48Z 2091.97 2014-09-15T11:45:49Z 2091.97 2014-09-15T11:45:50Z 2092.93 2014-09-15T11:45:51Z 2093.41 2014-09-15T11:45:52Z 2093.41 2014-09-15T11:45:53Z 2093.41 2014-09-15T11:45:54Z 2093.89 2014-09-15T11:45:55Z 2093.89 2014-09-15T11:45:56Z 2093.89 2014-09-15T11:45:57Z 2094.37 2014-09-15T11:45:58Z 2094.37 2014-09-15T11:45:59Z 2094.37 2014-09-15T11:46:01Z 2092.45 2014-09-15T11:46:06Z 2091.49 2014-09-15T11:46:16Z 2092.93 2014-09-15T11:46:20Z 2093.89 2014-09-15T11:46:31Z 2093.89 2014-09-15T11:46:33Z 2093.89 2014-09-15T11:46:34Z 2093.89 2014-09-15T11:46:35Z 2094.85 2014-09-15T11:46:36Z 2094.85 2014-09-15T11:46:37Z 2094.85 2014-09-15T11:46:38Z 2095.33 2014-09-15T11:46:39Z 2096.77 2014-09-15T11:46:51Z 2097.25 2014-09-15T11:47:03Z 2097.73 2014-09-15T11:47:15Z 2097.73 2014-09-15T11:47:18Z 2097.73 2014-09-15T11:47:22Z 2097.73 2014-09-15T11:47:23Z 2096.29 2014-09-15T11:47:24Z 2096.29 2014-09-15T11:47:25Z 2096.29 2014-09-15T11:47:26Z 2096.29 2014-09-15T11:47:27Z 2096.29 2014-09-15T11:47:28Z 2096.29 2014-09-15T11:47:29Z 2097.73 2014-09-15T11:47:38Z 2100.14 2014-09-15T11:47:53Z 2102.06 2014-09-15T11:48:05Z 2104.94 2014-09-15T11:48:21Z 2107.83 2014-09-15T11:48:37Z 2107.83 2014-09-15T11:48:51Z 2107.83 2014-09-15T11:48:55Z 2107.83 2014-09-15T11:48:56Z 2107.83 2014-09-15T11:48:57Z 2107.83 2014-09-15T11:48:58Z 2107.83 2014-09-15T11:48:59Z 2108.31 2014-09-15T11:49:00Z 2108.31 2014-09-15T11:49:01Z 2108.31 2014-09-15T11:49:02Z 2108.31 2014-09-15T11:49:03Z 2108.31 2014-09-15T11:49:04Z 2108.31 2014-09-15T11:49:05Z 2108.31 2014-09-15T11:49:10Z 2108.31 2014-09-15T11:49:11Z 2109.27 2014-09-15T11:49:21Z 2109.27 2014-09-15T11:49:30Z 2109.27 2014-09-15T11:49:31Z 2109.27 2014-09-15T11:49:32Z 2109.27 2014-09-15T11:49:33Z 2109.27 2014-09-15T11:49:34Z 2109.27 2014-09-15T11:49:35Z 2109.75 2014-09-15T11:49:45Z 2109.75 2014-09-15T11:49:46Z 2109.75 2014-09-15T11:49:47Z 2109.75 2014-09-15T11:49:49Z 2109.75 2014-09-15T11:49:50Z 2109.75 2014-09-15T11:50:06Z 2110.23 2014-09-15T11:50:18Z 2110.71 2014-09-15T11:50:33Z 2111.19 2014-09-15T11:50:45Z 2112.63 2014-09-15T11:51:01Z 2112.63 2014-09-15T11:51:02Z 2113.6 2014-09-15T11:51:16Z 2114.08 2014-09-15T11:51:31Z 2114.08 2014-09-15T11:51:42Z 2112.63 2014-09-15T11:51:52Z 2115.52 2014-09-15T11:51:58Z 2117.92 2014-09-15T11:52:14Z 2118.4 2014-09-15T11:52:30Z 2118.4 2014-09-15T11:52:31Z 2120.32 2014-09-15T11:52:44Z 2121.29 2014-09-15T11:52:57Z 2122.73 2014-09-15T11:53:11Z 2123.21 2014-09-15T11:53:15Z 2123.21 2014-09-15T11:53:16Z 2123.21 2014-09-15T11:53:17Z 2123.69 2014-09-15T11:53:33Z 2124.17 2014-09-15T11:53:38Z 2125.61 2014-09-15T11:53:52Z 2126.09 2014-09-15T11:54:02Z 2126.57 2014-09-15T11:54:08Z 2126.57 2014-09-15T11:54:18Z 2126.57 2014-09-15T11:54:34Z 2126.57 2014-09-15T11:54:47Z 2126.57 2014-09-15T11:54:59Z 2126.09 2014-09-15T11:55:03Z 2125.61 2014-09-15T11:55:04Z 2125.61 2014-09-15T11:55:05Z 2125.13 2014-09-15T11:55:06Z 2125.13 2014-09-15T11:55:16Z 2125.13 2014-09-15T11:55:19Z 2126.57 2014-09-15T11:55:24Z 2126.57 2014-09-15T11:55:25Z 2126.57 2014-09-15T11:55:26Z 2128.02 2014-09-15T11:55:38Z 2128.98 2014-09-15T11:56:06Z 2129.46 2014-09-15T11:56:20Z 2131.38 2014-09-15T11:56:35Z 2133.78 2014-09-15T11:56:48Z 2134.74 2014-09-15T11:57:01Z 2136.67 2014-09-15T11:57:14Z 2139.07 2014-09-15T11:57:28Z 2140.99 2014-09-15T11:57:43Z 2142.92 2014-09-15T11:57:59Z 2145.32 2014-09-15T11:58:15Z 2146.76 2014-09-15T11:58:30Z 2148.68 2014-09-15T11:58:41Z 2150.61 2014-09-15T11:58:55Z 2152.05 2014-09-15T11:59:09Z 2153.97 2014-09-15T11:59:22Z 2154.93 2014-09-15T11:59:36Z 2157.34 2014-09-15T11:59:52Z 2158.78 2014-09-15T12:00:06Z 2161.18 2014-09-15T12:00:23Z 2163.58 2014-09-15T12:00:40Z 2165.03 2014-09-15T12:00:56Z 2167.43 2014-09-15T12:01:13Z 2168.87 2014-09-15T12:01:29Z 2170.79 2014-09-15T12:01:46Z 2172.24 2014-09-15T12:02:02Z 2172.72 2014-09-15T12:02:21Z 2174.64 2014-09-15T12:02:39Z 2176.56 2014-09-15T12:02:54Z 2178 2014-09-15T12:03:10Z 2180.41 2014-09-15T12:03:26Z 2182.33 2014-09-15T12:03:42Z 2184.25 2014-09-15T12:03:57Z 2185.69 2014-09-15T12:04:13Z 2188.1 2014-09-15T12:04:28Z 2190.5 2014-09-15T12:04:45Z 2192.42 2014-09-15T12:05:03Z 2193.39 2014-09-15T12:05:21Z 2195.79 2014-09-15T12:05:38Z 2198.19 2014-09-15T12:05:58Z 2201.08 2014-09-15T12:06:15Z 2201.56 2014-09-15T12:06:29Z 2204.44 2014-09-15T12:06:46Z 2204.92 2014-09-15T12:06:58Z 2205.4 2014-09-15T12:07:14Z 2208.29 2014-09-15T12:07:30Z 2210.21 2014-09-15T12:07:45Z 2211.65 2014-09-15T12:08:00Z 2214.05 2014-09-15T12:08:16Z 2215.5 2014-09-15T12:08:31Z 2218.38 2014-09-15T12:08:46Z 2220.3 2014-09-15T12:09:03Z 2222.71 2014-09-15T12:09:19Z 2225.59 2014-09-15T12:09:35Z 2227.51 2014-09-15T12:09:51Z 2229.43 2014-09-15T12:10:06Z 2229.43 2014-09-15T12:10:10Z 2229.92 2014-09-15T12:10:25Z 2229.92 2014-09-15T12:10:36Z 2230.4 2014-09-15T12:10:46Z 2232.32 2014-09-15T12:10:58Z 2232.32 2014-09-15T12:11:03Z 2232.8 2014-09-15T12:11:09Z 2232.8 2014-09-15T12:11:16Z 2232.8 2014-09-15T12:11:21Z 2235.68 2014-09-15T12:11:36Z 2237.13 2014-09-15T12:11:48Z 2239.05 2014-09-15T12:12:03Z 2240.97 2014-09-15T12:12:16Z 2241.93 2014-09-15T12:12:29Z 2243.37 2014-09-15T12:12:46Z 2243.85 2014-09-15T12:12:54Z 2245.78 2014-09-15T12:13:10Z 2247.7 2014-09-15T12:13:25Z 2247.7 2014-09-15T12:13:49Z 2249.14 2014-09-15T12:13:59Z 2251.06 2014-09-15T12:14:14Z 2253.95 2014-09-15T12:14:29Z 2255.87 2014-09-15T12:14:45Z 2257.79 2014-09-15T12:14:58Z 2259.24 2014-09-15T12:15:12Z 2261.16 2014-09-15T12:15:25Z 2263.56 2014-09-15T12:15:39Z 2265.96 2014-09-15T12:15:53Z 2268.85 2014-09-15T12:16:07Z 2269.33 2014-09-15T12:16:13Z 2270.77 2014-09-15T12:16:29Z 2273.17 2014-09-15T12:16:45Z 2273.66 2014-09-15T12:17:06Z 2275.1 2014-09-15T12:17:21Z 2275.1 2014-09-15T12:17:26Z 2275.1 2014-09-15T12:17:27Z 2275.1 2014-09-15T12:17:28Z 2276.06 2014-09-15T12:17:38Z 2277.5 2014-09-15T12:17:51Z 2278.94 2014-09-15T12:18:04Z 2279.9 2014-09-15T12:18:11Z 2279.9 2014-09-15T12:18:12Z 2279.9 2014-09-15T12:18:13Z 2280.38 2014-09-15T12:18:14Z 2280.38 2014-09-15T12:18:15Z 2280.87 2014-09-15T12:18:18Z 2282.31 2014-09-15T12:18:27Z 2284.23 2014-09-15T12:18:35Z 2284.71 2014-09-15T12:18:36Z 2285.19 2014-09-15T12:18:40Z 2285.19 2014-09-15T12:18:41Z 2285.19 2014-09-15T12:18:42Z 2285.67 2014-09-15T12:18:43Z 2285.67 2014-09-15T12:18:44Z 2285.67 2014-09-15T12:18:45Z 2286.63 2014-09-15T12:18:58Z 2287.11 2014-09-15T12:18:59Z 2287.11 2014-09-15T12:19:00Z 2287.11 2014-09-15T12:19:01Z 2287.59 2014-09-15T12:19:02Z 2287.59 2014-09-15T12:19:03Z 2287.59 2014-09-15T12:19:04Z 2288.08 2014-09-15T12:19:18Z 2288.08 2014-09-15T12:20:03Z 2288.08 2014-09-15T12:20:43Z 2288.08 2014-09-15T12:21:30Z 2287.11 2014-09-15T12:22:09Z 2288.56 2014-09-15T12:22:45Z 2288.56 2014-09-15T12:23:27Z 2288.56 2014-09-15T12:24:02Z 2289.04 2014-09-15T12:24:43Z 2289.04 2014-09-15T12:25:12Z 2289.04 2014-09-15T12:25:44Z 2289.04 2014-09-15T12:26:16Z 2289.52 2014-09-15T12:26:47Z 2289.52 2014-09-15T12:27:24Z 2289.52 2014-09-15T12:27:57Z 2289.52 2014-09-15T12:28:24Z 2290 2014-09-15T12:28:55Z 2290.48 2014-09-15T12:29:23Z 2290.48 2014-09-15T12:29:46Z 2290.96 2014-09-15T12:29:57Z 2290.96 2014-09-15T12:29:58Z 2290.96 2014-09-15T12:29:59Z 2290.96 2014-09-15T12:30:00Z 2290.96 2014-09-15T12:30:11Z 2290.96 2014-09-15T12:30:30Z 2291.44 2014-09-15T12:30:54Z 2291.44 2014-09-15T12:30:55Z 2291.44 2014-09-15T12:30:56Z 2291.44 2014-09-15T12:30:57Z 2291.44 2014-09-15T12:30:58Z 2291.44 2014-09-15T12:31:05Z 2290 2014-09-15T12:31:19Z 2289.52 2014-09-15T12:31:27Z 2289.52 2014-09-15T12:31:28Z 2289.04 2014-09-15T12:31:29Z 2289.04 2014-09-15T12:31:30Z 2289.04 2014-09-15T12:31:31Z 2288.56 2014-09-15T12:31:42Z 2288.56 2014-09-15T12:31:46Z 2288.56 2014-09-15T12:31:47Z 2288.56 2014-09-15T12:31:48Z 2288.56 2014-09-15T12:31:49Z 2288.56 2014-09-15T12:31:50Z 2288.56 2014-09-15T12:32:03Z 2288.08 2014-09-15T12:32:15Z 2287.59 2014-09-15T12:32:26Z 2286.15 2014-09-15T12:32:40Z 2287.59 2014-09-15T12:32:43Z 2288.08 2014-09-15T12:32:50Z 2288.08 2014-09-15T12:32:51Z 2288.08 2014-09-15T12:32:52Z 2288.08 2014-09-15T12:32:53Z 2288.08 2014-09-15T12:32:54Z 2288.08 2014-09-15T12:32:55Z 2288.08 2014-09-15T12:32:56Z 2288.08 2014-09-15T12:32:57Z 2288.08 2014-09-15T12:32:58Z 2288.08 2014-09-15T12:32:59Z 2288.08 2014-09-15T12:33:00Z 2288.56 2014-09-15T12:33:01Z 2288.56 2014-09-15T12:33:16Z 2289.04 2014-09-15T12:33:29Z 2289.52 2014-09-15T12:33:45Z 2289.52 2014-09-15T12:34:01Z 2289.52 2014-09-15T12:34:21Z 2289.52 2014-09-15T12:34:57Z 2289.52 2014-09-15T12:35:13Z 2285.67 2014-09-15T12:35:15Z 2283.27 2014-09-15T12:35:17Z 2280.38 2014-09-15T12:35:20Z 2277.5 2014-09-15T12:35:23Z 2276.06 2014-09-15T12:35:28Z 2275.58 2014-09-15T12:35:29Z 2274.62 2014-09-15T12:35:32Z 2274.62 2014-09-15T12:35:33Z 2274.62 2014-09-15T12:35:34Z 2274.62 2014-09-15T12:35:45Z 2272.21 2014-09-15T12:35:53Z 2270.29 2014-09-15T12:36:03Z 2268.85 2014-09-15T12:36:06Z 2268.37 2014-09-15T12:36:07Z 2267.89 2014-09-15T12:36:08Z 2265 2014-09-15T12:36:13Z 2263.56 2014-09-15T12:36:16Z 2263.56 2014-09-15T12:36:17Z 2263.08 2014-09-15T12:36:18Z 2263.08 2014-09-15T12:36:19Z 2263.08 2014-09-15T12:36:20Z 2263.08 2014-09-15T12:36:21Z 2263.08 2014-09-15T12:36:22Z 2263.08 2014-09-15T12:36:23Z 2264.52 2014-09-15T12:36:26Z 2262.12 2014-09-15T12:36:30Z 2259.24 2014-09-15T12:36:34Z 2255.87 2014-09-15T12:36:39Z 2253.95 2014-09-15T12:36:41Z 2253.47 2014-09-15T12:36:42Z 2251.06 2014-09-15T12:36:49Z 2251.06 2014-09-15T12:36:51Z 2250.1 2014-09-15T12:36:53Z 2249.62 2014-09-15T12:36:54Z 2247.7 2014-09-15T12:37:01Z 2246.74 2014-09-15T12:37:02Z 2243.85 2014-09-15T12:37:09Z 2243.37 2014-09-15T12:37:13Z 2241.93 2014-09-15T12:37:16Z 2241.45 2014-09-15T12:37:17Z 2241.45 2014-09-15T12:37:18Z 2240.01 2014-09-15T12:37:21Z 2238.09 2014-09-15T12:37:23Z 2238.09 2014-09-15T12:37:24Z 2237.61 2014-09-15T12:37:25Z 2236.64 2014-09-15T12:37:26Z 2236.64 2014-09-15T12:37:27Z 2235.2 2014-09-15T12:37:31Z 2234.72 2014-09-15T12:37:32Z 2234.24 2014-09-15T12:37:34Z 2233.76 2014-09-15T12:37:35Z 2233.76 2014-09-15T12:37:36Z 2232.32 2014-09-15T12:37:38Z 2231.84 2014-09-15T12:37:39Z 2230.88 2014-09-15T12:37:40Z 2230.88 2014-09-15T12:37:41Z 2229.43 2014-09-15T12:37:45Z 2228.47 2014-09-15T12:37:46Z 2227.99 2014-09-15T12:37:53Z 2227.51 2014-09-15T12:37:54Z 2225.59 2014-09-15T12:38:04Z 2225.11 2014-09-15T12:38:14Z 2225.11 2014-09-15T12:38:22Z 2225.11 2014-09-15T12:38:23Z 2225.11 2014-09-15T12:38:24Z 2225.11 2014-09-15T12:38:25Z 2225.11 2014-09-15T12:38:26Z 2225.11 2014-09-15T12:38:27Z 2225.11 2014-09-15T12:38:28Z 2225.11 2014-09-15T12:38:29Z 2225.11 2014-09-15T12:38:30Z 2224.15 2014-09-15T12:38:33Z 2223.67 2014-09-15T12:38:41Z 2224.63 2014-09-15T12:38:47Z 2226.07 2014-09-15T12:38:54Z 2226.07 2014-09-15T12:38:55Z 2227.99 2014-09-15T12:39:07Z 2227.99 2014-09-15T12:39:14Z 2227.99 2014-09-15T12:39:15Z 2227.99 2014-09-15T12:39:16Z 2227.99 2014-09-15T12:39:17Z 2227.99 2014-09-15T12:39:18Z 2227.99 2014-09-15T12:39:19Z 2226.55 2014-09-15T12:39:21Z 2225.59 2014-09-15T12:39:22Z 2223.67 2014-09-15T12:39:29Z 2223.19 2014-09-15T12:39:30Z 2222.22 2014-09-15T12:39:31Z 2222.22 2014-09-15T12:39:32Z 2221.74 2014-09-15T12:39:33Z 2221.26 2014-09-15T12:39:34Z 2220.78 2014-09-15T12:39:35Z 2217.42 2014-09-15T12:39:38Z 2214.05 2014-09-15T12:39:44Z 2214.05 2014-09-15T12:39:45Z 2213.57 2014-09-15T12:39:46Z 2213.57 2014-09-15T12:39:47Z 2212.61 2014-09-15T12:39:48Z 2208.77 2014-09-15T12:39:51Z 2204.44 2014-09-15T12:39:55Z 2200.59 2014-09-15T12:40:00Z 2199.15 2014-09-15T12:40:03Z 2196.75 2014-09-15T12:40:08Z 2196.75 2014-09-15T12:40:09Z 2196.75 2014-09-15T12:40:10Z 2193.39 2014-09-15T12:40:14Z 2191.94 2014-09-15T12:40:17Z 2188.58 2014-09-15T12:40:28Z 2188.58 2014-09-15T12:40:40Z 2190.5 2014-09-15T12:40:43Z 2192.42 2014-09-15T12:40:58Z 2192.9 2014-09-15T12:41:11Z 2192.9 2014-09-15T12:41:17Z 2193.87 2014-09-15T12:41:29Z 2194.35 2014-09-15T12:41:37Z 2194.35 2014-09-15T12:41:38Z 2195.79 2014-09-15T12:41:49Z 2196.27 2014-09-15T12:42:01Z 2197.23 2014-09-15T12:42:12Z 2199.15 2014-09-15T12:42:26Z 2199.63 2014-09-15T12:42:29Z 2199.63 2014-09-15T12:42:39Z 2200.11 2014-09-15T12:42:52Z 2197.71 2014-09-15T12:42:59Z 2196.75 2014-09-15T12:43:03Z 2195.79 2014-09-15T12:43:04Z 2194.83 2014-09-15T12:43:05Z 2193.39 2014-09-15T12:43:08Z 2191.46 2014-09-15T12:43:10Z 2190.5 2014-09-15T12:43:12Z 2189.54 2014-09-15T12:43:13Z 2189.06 2014-09-15T12:43:14Z 2189.06 2014-09-15T12:43:15Z 2188.58 2014-09-15T12:43:16Z 2188.58 2014-09-15T12:43:17Z 2187.62 2014-09-15T12:43:18Z 2187.14 2014-09-15T12:43:19Z 2185.69 2014-09-15T12:43:21Z 2186.18 2014-09-15T12:43:22Z 2185.69 2014-09-15T12:43:23Z 2185.69 2014-09-15T12:43:24Z 2185.69 2014-09-15T12:43:25Z 2185.69 2014-09-15T12:43:26Z 2184.73 2014-09-15T12:43:27Z 2184.73 2014-09-15T12:43:28Z 2184.25 2014-09-15T12:43:29Z 2183.77 2014-09-15T12:43:30Z 2183.29 2014-09-15T12:43:31Z 2182.81 2014-09-15T12:43:32Z 2181.37 2014-09-15T12:43:33Z 2179.93 2014-09-15T12:43:35Z 2178.48 2014-09-15T12:43:37Z 2178 2014-09-15T12:43:38Z 2178 2014-09-15T12:43:39Z 2176.56 2014-09-15T12:43:40Z 2176.08 2014-09-15T12:43:41Z 2175.12 2014-09-15T12:43:42Z 2174.16 2014-09-15T12:43:43Z 2173.2 2014-09-15T12:43:44Z 2171.76 2014-09-15T12:43:45Z 2170.31 2014-09-15T12:43:47Z 2169.83 2014-09-15T12:43:48Z 2168.87 2014-09-15T12:43:49Z 2167.43 2014-09-15T12:43:50Z 2166.47 2014-09-15T12:43:51Z 2165.03 2014-09-15T12:43:52Z 2164.55 2014-09-15T12:43:53Z 2163.58 2014-09-15T12:43:54Z 2162.14 2014-09-15T12:43:55Z 2161.18 2014-09-15T12:43:56Z 2160.7 2014-09-15T12:43:57Z 2160.22 2014-09-15T12:43:58Z 2159.26 2014-09-15T12:43:59Z 2158.78 2014-09-15T12:44:00Z 2156.86 2014-09-15T12:44:04Z 2155.89 2014-09-15T12:44:06Z 2154.93 2014-09-15T12:44:08Z 2153.97 2014-09-15T12:44:09Z 2153.49 2014-09-15T12:44:10Z 2152.53 2014-09-15T12:44:12Z 2149.16 2014-09-15T12:44:16Z 2147.72 2014-09-15T12:44:18Z 2147.24 2014-09-15T12:44:19Z 2147.24 2014-09-15T12:44:20Z 2147.24 2014-09-15T12:44:21Z 2146.76 2014-09-15T12:44:22Z 2146.76 2014-09-15T12:44:23Z 2146.28 2014-09-15T12:44:24Z 2145.8 2014-09-15T12:44:25Z 2144.84 2014-09-15T12:44:26Z 2144.84 2014-09-15T12:44:27Z 2142.44 2014-09-15T12:44:32Z 2141.47 2014-09-15T12:44:35Z 2141.47 2014-09-15T12:44:36Z 2140.99 2014-09-15T12:44:37Z 2140.51 2014-09-15T12:44:38Z 2139.55 2014-09-15T12:44:39Z 2136.67 2014-09-15T12:44:43Z 2133.3 2014-09-15T12:44:48Z 2132.34 2014-09-15T12:44:49Z 2131.86 2014-09-15T12:44:50Z 2131.38 2014-09-15T12:44:51Z 2130.9 2014-09-15T12:44:52Z 2129.46 2014-09-15T12:44:55Z 2126.57 2014-09-15T12:45:00Z 2126.57 2014-09-15T12:45:01Z 2126.09 2014-09-15T12:45:02Z 2125.13 2014-09-15T12:45:03Z 2124.65 2014-09-15T12:45:04Z 2124.17 2014-09-15T12:45:05Z 2123.21 2014-09-15T12:45:06Z 2120.32 2014-09-15T12:45:11Z 2119.84 2014-09-15T12:45:12Z 2119.84 2014-09-15T12:45:13Z 2118.88 2014-09-15T12:45:14Z 2118.88 2014-09-15T12:45:15Z 2118.4 2014-09-15T12:45:16Z 2117.44 2014-09-15T12:45:17Z 2117.44 2014-09-15T12:45:18Z 2116.96 2014-09-15T12:45:19Z 2116 2014-09-15T12:45:26Z 2115.52 2014-09-15T12:45:27Z 2115.04 2014-09-15T12:45:30Z 2113.6 2014-09-15T12:45:33Z 2112.63 2014-09-15T12:45:43Z 2111.67 2014-09-15T12:45:46Z 2111.19 2014-09-15T12:45:49Z 2110.23 2014-09-15T12:45:50Z 2109.75 2014-09-15T12:45:51Z 2109.75 2014-09-15T12:45:52Z 2109.75 2014-09-15T12:45:53Z 2109.27 2014-09-15T12:45:54Z 2108.79 2014-09-15T12:45:55Z 2108.79 2014-09-15T12:45:56Z 2107.83 2014-09-15T12:45:57Z 2106.39 2014-09-15T12:45:59Z 2106.39 2014-09-15T12:46:00Z 2105.42 2014-09-15T12:46:03Z 2103.5 2014-09-15T12:46:07Z 2102.54 2014-09-15T12:46:08Z 2102.06 2014-09-15T12:46:10Z 2099.66 2014-09-15T12:46:16Z 2098.7 2014-09-15T12:46:21Z 2098.21 2014-09-15T12:46:22Z 2097.73 2014-09-15T12:46:23Z 2097.25 2014-09-15T12:46:24Z 2096.77 2014-09-15T12:46:25Z 2096.29 2014-09-15T12:46:26Z 2096.29 2014-09-15T12:46:27Z 2095.33 2014-09-15T12:46:28Z 2094.85 2014-09-15T12:46:31Z 2094.37 2014-09-15T12:46:32Z 2094.37 2014-09-15T12:46:33Z 2092.45 2014-09-15T12:46:39Z 2091.49 2014-09-15T12:46:42Z 2091 2014-09-15T12:46:43Z 2088.12 2014-09-15T12:46:55Z 2086.2 2014-09-15T12:47:02Z 2086.2 2014-09-15T12:47:03Z 2086.2 2014-09-15T12:47:04Z 2085.72 2014-09-15T12:47:05Z 2085.24 2014-09-15T12:47:06Z 2085.24 2014-09-15T12:47:07Z 2082.83 2014-09-15T12:47:11Z 2082.35 2014-09-15T12:47:13Z 2081.39 2014-09-15T12:47:15Z 2080.43 2014-09-15T12:47:16Z 2079.95 2014-09-15T12:47:17Z 2079.47 2014-09-15T12:47:18Z 2078.51 2014-09-15T12:47:19Z 2078.03 2014-09-15T12:47:20Z 2077.55 2014-09-15T12:47:21Z 2077.55 2014-09-15T12:47:22Z 2077.07 2014-09-15T12:47:24Z 2076.59 2014-09-15T12:47:26Z 2074.66 2014-09-15T12:47:30Z 2071.3 2014-09-15T12:47:35Z 2070.34 2014-09-15T12:47:37Z 2069.86 2014-09-15T12:47:38Z 2068.89 2014-09-15T12:47:40Z 2068.89 2014-09-15T12:47:41Z 2068.41 2014-09-15T12:47:42Z 2067.45 2014-09-15T12:47:43Z 2067.45 2014-09-15T12:47:44Z 2065.53 2014-09-15T12:47:46Z 2065.05 2014-09-15T12:47:47Z 2064.57 2014-09-15T12:47:48Z 2064.57 2014-09-15T12:47:49Z 2064.09 2014-09-15T12:47:50Z 2063.13 2014-09-15T12:47:56Z 2062.17 2014-09-15T12:47:57Z 2061.68 2014-09-15T12:47:58Z 2061.68 2014-09-15T12:47:59Z 2060.72 2014-09-15T12:48:00Z 2060.72 2014-09-15T12:48:01Z 2056.88 2014-09-15T12:48:05Z 2056.4 2014-09-15T12:48:07Z 2055.44 2014-09-15T12:48:08Z 2054.47 2014-09-15T12:48:12Z 2053.99 2014-09-15T12:48:13Z 2053.51 2014-09-15T12:48:14Z 2052.55 2014-09-15T12:48:15Z 2052.07 2014-09-15T12:48:16Z 2052.07 2014-09-15T12:48:17Z 2051.59 2014-09-15T12:48:18Z 2049.67 2014-09-15T12:48:21Z 2048.23 2014-09-15T12:48:24Z 2047.75 2014-09-15T12:48:25Z 2047.26 2014-09-15T12:48:26Z 2046.3 2014-09-15T12:48:31Z 2046.3 2014-09-15T12:48:32Z 2045.34 2014-09-15T12:48:33Z 2045.34 2014-09-15T12:48:34Z 2045.34 2014-09-15T12:48:50Z 2042.94 2014-09-15T12:49:07Z 2040.54 2014-09-15T12:49:11Z 2039.57 2014-09-15T12:49:12Z 2039.09 2014-09-15T12:49:13Z 2037.65 2014-09-15T12:49:15Z 2037.17 2014-09-15T12:49:16Z 2036.21 2014-09-15T12:49:17Z 2035.73 2014-09-15T12:49:18Z 2034.77 2014-09-15T12:49:19Z 2033.81 2014-09-15T12:49:20Z 2032.84 2014-09-15T12:49:21Z 2030.92 2014-09-15T12:49:24Z 2029.48 2014-09-15T12:49:26Z 2026.12 2014-09-15T12:49:32Z 2025.64 2014-09-15T12:49:33Z 2023.71 2014-09-15T12:49:36Z 2022.75 2014-09-15T12:49:37Z 2019.87 2014-09-15T12:49:40Z 2018.91 2014-09-15T12:49:41Z 2017.94 2014-09-15T12:49:42Z 2017.46 2014-09-15T12:49:43Z 2016.98 2014-09-15T12:49:44Z 2016.02 2014-09-15T12:49:45Z 2015.54 2014-09-15T12:49:46Z 2015.54 2014-09-15T12:49:47Z 2014.58 2014-09-15T12:49:48Z 2014.1 2014-09-15T12:49:49Z 2013.14 2014-09-15T12:49:50Z 2012.66 2014-09-15T12:49:51Z 2011.22 2014-09-15T12:49:53Z 2010.25 2014-09-15T12:49:54Z 2009.77 2014-09-15T12:49:55Z 2009.77 2014-09-15T12:49:56Z 2009.29 2014-09-15T12:49:57Z 2008.33 2014-09-15T12:49:58Z 2007.85 2014-09-15T12:49:59Z 2006.41 2014-09-15T12:50:01Z 2005.93 2014-09-15T12:50:02Z 2005.45 2014-09-15T12:50:03Z 2002.56 2014-09-15T12:50:12Z 2002.08 2014-09-15T12:50:23Z 2001.6 2014-09-15T12:50:59Z 2001.6 2014-09-15T12:51:25Z 2001.6 2014-09-15T12:51:52Z 2001.6 2014-09-15T12:52:18Z 2001.12 2014-09-15T12:52:42Z 1999.68 2014-09-15T12:52:49Z 1999.2 2014-09-15T12:52:50Z 1998.24 2014-09-15T12:52:51Z 1998.24 2014-09-15T12:52:52Z 1997.76 2014-09-15T12:52:53Z 1996.8 2014-09-15T12:52:54Z 1993.43 2014-09-15T12:52:58Z 1992.95 2014-09-15T12:52:59Z 1991.99 2014-09-15T12:53:00Z 1991.03 2014-09-15T12:53:01Z 1990.55 2014-09-15T12:53:02Z 1990.07 2014-09-15T12:53:03Z 1988.62 2014-09-15T12:53:04Z 1987.18 2014-09-15T12:53:05Z 1985.74 2014-09-15T12:53:06Z 1984.3 2014-09-15T12:53:07Z 1983.34 2014-09-15T12:53:08Z 1981.41 2014-09-15T12:53:09Z 1979.49 2014-09-15T12:53:10Z 1977.57 2014-09-15T12:53:11Z 1973.72 2014-09-15T12:53:13Z 1972.28 2014-09-15T12:53:14Z 1969.88 2014-09-15T12:53:15Z 1968.44 2014-09-15T12:53:16Z 1966.51 2014-09-15T12:53:17Z 1964.59 2014-09-15T12:53:18Z 1963.15 2014-09-15T12:53:19Z 1962.19 2014-09-15T12:53:20Z 1960.75 2014-09-15T12:53:23Z 1961.23 2014-09-15T12:53:33Z 1960.75 2014-09-15T12:53:58Z 1960.75 2014-09-15T12:54:20Z 1960.75 2014-09-15T12:54:46Z 1959.3 2014-09-15T12:54:54Z 1956.42 2014-09-15T12:55:01Z 1955.46 2014-09-15T12:55:02Z 1954.5 2014-09-15T12:55:03Z 1953.54 2014-09-15T12:55:04Z 1952.57 2014-09-15T12:55:05Z 1951.61 2014-09-15T12:55:06Z 1947.77 2014-09-15T12:55:13Z 1945.85 2014-09-15T12:55:15Z 1942 2014-09-15T12:55:18Z 1941.52 2014-09-15T12:55:19Z 1940.08 2014-09-15T12:55:20Z 1938.16 2014-09-15T12:55:22Z 1936.71 2014-09-15T12:55:23Z 1934.79 2014-09-15T12:55:24Z 1931.91 2014-09-15T12:55:26Z 1930.46 2014-09-15T12:55:27Z 1929.98 2014-09-15T12:55:28Z 1927.58 2014-09-15T12:55:31Z 1924.7 2014-09-15T12:55:33Z 1921.33 2014-09-15T12:55:36Z 1918.93 2014-09-15T12:55:38Z 1916.53 2014-09-15T12:55:42Z 1913.64 2014-09-15T12:55:48Z 1911.72 2014-09-15T12:55:50Z 1911.72 2014-09-15T12:55:51Z 1908.83 2014-09-15T12:55:56Z 1904.99 2014-09-15T12:56:03Z 1904.03 2014-09-15T12:56:04Z 1903.55 2014-09-15T12:56:06Z 1902.59 2014-09-15T12:56:07Z 1902.11 2014-09-15T12:56:08Z 1901.14 2014-09-15T12:56:10Z 1900.18 2014-09-15T12:56:12Z 1900.18 2014-09-15T12:56:13Z 1900.18 2014-09-15T12:56:17Z 1900.18 2014-09-15T12:56:18Z 1900.18 2014-09-15T12:56:19Z 1900.18 2014-09-15T12:56:22Z 1900.18 2014-09-15T12:56:24Z 1901.63 2014-09-15T12:56:34Z 1902.11 2014-09-15T12:56:45Z 1903.07 2014-09-15T12:56:57Z 1904.03 2014-09-15T12:57:09Z 1905.47 2014-09-15T12:57:23Z 1906.43 2014-09-15T12:57:37Z 1908.35 2014-09-15T12:57:50Z 1909.8 2014-09-15T12:58:04Z 1909.32 2014-09-15T12:58:17Z 1907.87 2014-09-15T12:58:22Z 1907.87 2014-09-15T12:58:23Z 1907.87 2014-09-15T12:58:24Z 1907.87 2014-09-15T12:58:25Z 1907.39 2014-09-15T12:58:26Z 1906.91 2014-09-15T12:58:27Z 1906.43 2014-09-15T12:58:28Z 1906.43 2014-09-15T12:58:29Z 1906.43 2014-09-15T12:58:30Z 1905.47 2014-09-15T12:58:31Z 1905.47 2014-09-15T12:58:32Z 1905.47 2014-09-15T12:58:33Z 1905.47 2014-09-15T12:58:34Z 1903.55 2014-09-15T12:58:46Z 1902.11 2014-09-15T12:58:56Z 1902.11 2014-09-15T12:59:09Z 1902.11 2014-09-15T12:59:12Z 1902.11 2014-09-15T12:59:13Z 1901.63 2014-09-15T12:59:14Z 1900.66 2014-09-15T12:59:15Z 1900.66 2014-09-15T12:59:16Z 1900.66 2014-09-15T12:59:17Z 1900.66 2014-09-15T12:59:18Z 1900.66 2014-09-15T12:59:19Z 1900.66 2014-09-15T12:59:20Z 1900.66 2014-09-15T12:59:21Z 1902.11 2014-09-15T12:59:22Z 1902.59 2014-09-15T12:59:25Z 1902.59 2014-09-15T12:59:26Z 1902.59 2014-09-15T12:59:27Z 1902.59 2014-09-15T12:59:28Z 1902.59 2014-09-15T12:59:29Z 1901.14 2014-09-15T12:59:34Z 1900.18 2014-09-15T12:59:39Z 1899.22 2014-09-15T12:59:40Z 1899.22 2014-09-15T12:59:41Z 1899.22 2014-09-15T12:59:42Z 1899.22 2014-09-15T12:59:43Z 1899.22 2014-09-15T12:59:44Z 1899.22 2014-09-15T12:59:45Z 1899.22 2014-09-15T12:59:46Z 1899.22 2014-09-15T12:59:47Z 1898.74 2014-09-15T12:59:48Z 1898.26 2014-09-15T12:59:52Z 1898.26 2014-09-15T12:59:53Z 1897.3 2014-09-15T12:59:54Z 1897.3 2014-09-15T12:59:55Z 1896.82 2014-09-15T12:59:56Z 1896.82 2014-09-15T12:59:57Z 1896.82 2014-09-15T12:59:58Z 1896.82 2014-09-15T12:59:59Z 1896.82 2014-09-15T13:00:00Z 1896.82 2014-09-15T13:00:01Z 1896.82 2014-09-15T13:00:02Z 1896.82 2014-09-15T13:00:03Z 1896.82 2014-09-15T13:00:04Z 1896.82 2014-09-15T13:00:05Z 1896.82 2014-09-15T13:00:06Z 1896.82 2014-09-15T13:00:07Z 1896.82 2014-09-15T13:00:08Z 1898.74 2014-09-15T13:00:09Z 1899.22 2014-09-15T13:00:10Z 1899.22 2014-09-15T13:00:11Z 1899.22 2014-09-15T13:00:12Z 1899.22 2014-09-15T13:00:13Z 1899.22 2014-09-15T13:00:16Z 1899.22 2014-09-15T13:00:17Z 1899.22 2014-09-15T13:00:18Z 1899.22 2014-09-15T13:00:19Z 1899.22 2014-09-15T13:00:20Z 1899.22 2014-09-15T13:00:21Z 1899.7 2014-09-15T13:00:22Z 1899.7 2014-09-15T13:00:23Z 1899.7 2014-09-15T13:00:24Z 1897.78 2014-09-15T13:00:32Z 1896.82 2014-09-15T13:00:33Z 1896.82 2014-09-15T13:00:34Z 1896.82 2014-09-15T13:00:35Z 1896.82 2014-09-15T13:00:36Z 1896.82 2014-09-15T13:00:37Z 1896.82 2014-09-15T13:00:49Z 1896.34 2014-09-15T13:00:56Z 1895.38 2014-09-15T13:01:01Z 1894.42 2014-09-15T13:01:04Z 1894.42 2014-09-15T13:01:06Z 1894.42 2014-09-15T13:01:07Z 1894.42 2014-09-15T13:01:08Z 1894.42 2014-09-15T13:01:09Z 1893.45 2014-09-15T13:01:10Z 1893.45 2014-09-15T13:01:11Z 1893.45 2014-09-15T13:01:12Z 1894.9 2014-09-15T13:01:17Z 1894.9 2014-09-15T13:01:30Z 1894.9 2014-09-15T13:01:39Z 1894.9 2014-09-15T13:01:40Z 1895.38 2014-09-15T13:01:52Z 1895.38 2014-09-15T13:02:02Z 1896.82 2014-09-15T13:02:11Z 1897.3 2014-09-15T13:02:25Z 1897.3 2014-09-15T13:02:28Z 1897.78 2014-09-15T13:02:40Z 1895.38 2014-09-15T13:02:50Z 1893.93 2014-09-15T13:02:58Z 1893.45 2014-09-15T13:03:05Z 1892.97 2014-09-15T13:03:06Z 1892.97 2014-09-15T13:03:07Z 1891.53 2014-09-15T13:03:14Z 1891.53 2014-09-15T13:03:15Z 1891.05 2014-09-15T13:03:16Z 1890.57 2014-09-15T13:03:17Z 1889.61 2014-09-15T13:03:18Z 1888.65 2014-09-15T13:03:19Z 1887.69 2014-09-15T13:03:20Z 1887.21 2014-09-15T13:03:21Z 1887.21 2014-09-15T13:03:22Z 1885.76 2014-09-15T13:03:23Z 1884.32 2014-09-15T13:03:24Z 1882.4 2014-09-15T13:03:27Z 1881.44 2014-09-15T13:03:28Z 1877.11 2014-09-15T13:03:30Z 1875.19 2014-09-15T13:03:36Z 1873.27 2014-09-15T13:03:38Z 1871.34 2014-09-15T13:03:42Z 1870.86 2014-09-15T13:03:43Z 1869.9 2014-09-15T13:03:44Z 1868.94 2014-09-15T13:03:45Z 1868.46 2014-09-15T13:03:46Z 1868.46 2014-09-15T13:03:47Z 1867.98 2014-09-15T13:03:48Z 1867.5 2014-09-15T13:03:50Z 1867.02 2014-09-15T13:03:51Z 1865.58 2014-09-15T13:03:54Z 1866.54 2014-09-15T13:04:04Z 1867.02 2014-09-15T13:04:14Z 1869.9 2014-09-15T13:04:26Z 1871.82 2014-09-15T13:04:37Z 1871.82 2014-09-15T13:04:38Z 1871.82 2014-09-15T13:04:39Z 1871.82 2014-09-15T13:04:40Z 1871.82 2014-09-15T13:04:41Z 1871.82 2014-09-15T13:04:43Z 1871.82 2014-09-15T13:04:44Z 1871.82 2014-09-15T13:04:45Z 1871.82 2014-09-15T13:04:46Z 1871.82 2014-09-15T13:04:47Z 1871.82 2014-09-15T13:04:48Z 1873.27 2014-09-15T13:05:02Z 1871.34 2014-09-15T13:05:09Z 1872.79 2014-09-15T13:05:20Z 1875.67 2014-09-15T13:05:36Z 1875.67 2014-09-15T13:05:54Z 1875.19 2014-09-15T13:06:26Z 1875.19 2014-09-15T13:06:55Z 1875.19 2014-09-15T13:07:26Z 1874.71 2014-09-15T13:07:50Z 1874.71 2014-09-15T13:08:18Z 1874.71 2014-09-15T13:08:41Z 1875.19 2014-09-15T13:09:03Z 1875.19 2014-09-15T13:09:05Z 1875.67 2014-09-15T13:09:15Z 1875.67 2014-09-15T13:09:16Z 1877.11 2014-09-15T13:09:30Z 1873.75 2014-09-15T13:09:37Z 1871.34 2014-09-15T13:09:41Z 1870.86 2014-09-15T13:09:42Z 1868.46 2014-09-15T13:09:46Z 1867.98 2014-09-15T13:09:47Z 1867.02 2014-09-15T13:09:48Z 1866.06 2014-09-15T13:09:49Z 1864.61 2014-09-15T13:09:50Z 1864.13 2014-09-15T13:09:51Z 1863.65 2014-09-15T13:09:52Z 1863.17 2014-09-15T13:09:53Z 1862.69 2014-09-15T13:09:54Z 1862.21 2014-09-15T13:09:55Z 1862.21 2014-09-15T13:09:56Z 1862.21 2014-09-15T13:09:57Z 1862.21 2014-09-15T13:09:58Z 1862.21 2014-09-15T13:09:59Z 1863.17 2014-09-15T13:10:00Z 1863.65 2014-09-15T13:10:01Z 1866.06 2014-09-15T13:10:06Z 1867.02 2014-09-15T13:10:17Z 1868.46 2014-09-15T13:10:30Z 1868.46 2014-09-15T13:10:36Z 1868.46 2014-09-15T13:10:37Z 1868.46 2014-09-15T13:10:38Z 1868.46 2014-09-15T13:10:39Z 1868.46 2014-09-15T13:10:40Z 1868.94 2014-09-15T13:10:41Z 1868.94 2014-09-15T13:10:42Z 1869.42 2014-09-15T13:10:43Z 1869.42 2014-09-15T13:10:44Z 1869.9 2014-09-15T13:10:45Z 1869.9 2014-09-15T13:10:46Z 1869.9 2014-09-15T13:10:47Z 1871.34 2014-09-15T13:10:59Z 1873.27 2014-09-15T13:11:12Z 1874.71 2014-09-15T13:11:25Z 1874.71 2014-09-15T13:11:26Z 1875.67 2014-09-15T13:11:40Z 1875.67 2014-09-15T13:11:52Z 1875.67 2014-09-15T13:12:03Z 1873.75 2014-09-15T13:12:07Z 1871.82 2014-09-15T13:12:10Z 1873.75 2014-09-15T13:12:13Z 1873.75 2014-09-15T13:12:21Z 1873.75 2014-09-15T13:12:27Z 1871.82 2014-09-15T13:12:35Z 1871.34 2014-09-15T13:12:38Z 1871.34 2014-09-15T13:12:40Z 1870.38 2014-09-15T13:12:51Z 1871.34 2014-09-15T13:12:57Z 1872.79 2014-09-15T13:13:08Z 1872.79 2014-09-15T13:13:19Z 1870.38 2014-09-15T13:13:31Z 1871.34 2014-09-15T13:13:38Z 1871.82 2014-09-15T13:13:48Z 1871.82 2014-09-15T13:13:56Z 1871.82 2014-09-15T13:14:03Z 1871.82 2014-09-15T13:14:09Z 1871.82 2014-09-15T13:14:10Z 1871.82 2014-09-15T13:14:11Z 1871.82 2014-09-15T13:14:12Z 1870.38 2014-09-15T13:14:13Z 1870.38 2014-09-15T13:14:14Z 1871.82 2014-09-15T13:14:19Z 1873.75 2014-09-15T13:14:31Z 1876.63 2014-09-15T13:14:41Z 1878.55 2014-09-15T13:14:53Z 1878.55 2014-09-15T13:15:04Z 1878.55 2014-09-15T13:15:19Z 1879.51 2014-09-15T13:15:36Z 1882.88 2014-09-15T13:15:45Z 1885.76 2014-09-15T13:15:54Z 1886.24 2014-09-15T13:16:06Z 1886.72 2014-09-15T13:16:09Z 1888.17 2014-09-15T13:16:25Z 1890.09 2014-09-15T13:16:38Z 1891.05 2014-09-15T13:16:49Z 1891.05 2014-09-15T13:16:50Z 1890.57 2014-09-15T13:17:02Z 1889.61 2014-09-15T13:17:15Z 1887.21 2014-09-15T13:17:20Z 1886.24 2014-09-15T13:17:21Z 1885.76 2014-09-15T13:17:22Z 1885.76 2014-09-15T13:17:23Z 1885.76 2014-09-15T13:17:24Z 1884.8 2014-09-15T13:17:25Z 1883.84 2014-09-15T13:17:26Z 1883.36 2014-09-15T13:17:27Z 1883.36 2014-09-15T13:17:28Z 1883.36 2014-09-15T13:17:29Z 1883.36 2014-09-15T13:17:30Z 1882.88 2014-09-15T13:17:38Z 1882.88 2014-09-15T13:17:39Z 1882.4 2014-09-15T13:17:40Z 1879.03 2014-09-15T13:17:48Z 1878.07 2014-09-15T13:17:54Z 1878.07 2014-09-15T13:17:55Z 1878.07 2014-09-15T13:17:57Z 1879.51 2014-09-15T13:18:02Z 1879.51 2014-09-15T13:18:03Z 1879.51 2014-09-15T13:18:04Z 1879.51 2014-09-15T13:18:05Z 1879.51 2014-09-15T13:18:06Z 1879.51 2014-09-15T13:18:08Z 1878.55 2014-09-15T13:18:09Z 1878.07 2014-09-15T13:18:10Z 1876.63 2014-09-15T13:18:14Z 1876.15 2014-09-15T13:18:15Z 1875.67 2014-09-15T13:18:16Z 1875.67 2014-09-15T13:18:17Z 1875.67 2014-09-15T13:18:18Z 1874.71 2014-09-15T13:18:22Z 1874.71 2014-09-15T13:18:23Z 1875.19 2014-09-15T13:18:24Z 1875.19 2014-09-15T13:18:25Z 1874.71 2014-09-15T13:18:26Z 1874.71 2014-09-15T13:18:27Z 1877.59 2014-09-15T13:18:33Z 1877.11 2014-09-15T13:18:39Z 1877.11 2014-09-15T13:18:40Z 1877.11 2014-09-15T13:18:41Z 1877.11 2014-09-15T13:18:42Z 1877.11 2014-09-15T13:18:43Z 1877.11 2014-09-15T13:18:44Z 1877.11 2014-09-15T13:18:56Z 1876.63 2014-09-15T13:19:20Z 1876.63 2014-09-15T13:19:31Z 1876.63 2014-09-15T13:19:32Z 1876.63 2014-09-15T13:19:33Z 1876.63 2014-09-15T13:19:34Z 1876.63 2014-09-15T13:19:35Z 1876.63 2014-09-15T13:19:36Z 1876.15 2014-09-15T13:19:37Z 1876.15 2014-09-15T13:19:38Z 1875.67 2014-09-15T13:19:39Z 1875.67 2014-09-15T13:19:40Z 1875.67 2014-09-15T13:19:41Z 1875.19 2014-09-15T13:19:42Z 1875.19 2014-09-15T13:19:43Z 1874.71 2014-09-15T13:19:44Z 1874.71 2014-09-15T13:19:45Z 1874.71 2014-09-15T13:19:46Z 1874.71 2014-09-15T13:19:47Z 1873.75 2014-09-15T13:19:55Z 1873.75 2014-09-15T13:19:56Z 1873.75 2014-09-15T13:19:57Z 1873.27 2014-09-15T13:20:00Z 1873.27 2014-09-15T13:20:01Z 1873.27 2014-09-15T13:20:02Z 1873.27 2014-09-15T13:20:03Z 1874.23 2014-09-15T13:20:04Z 1874.23 2014-09-15T13:20:05Z 1874.23 2014-09-15T13:20:06Z 1873.27 2014-09-15T13:20:07Z 1872.3 2014-09-15T13:20:08Z 1872.3 2014-09-15T13:20:09Z 1870.38 2014-09-15T13:20:11Z 1870.38 2014-09-15T13:20:12Z 1869.9 2014-09-15T13:20:15Z 1869.9 2014-09-15T13:20:16Z 1868.94 2014-09-15T13:20:17Z 1868.46 2014-09-15T13:20:18Z 1868.46 2014-09-15T13:20:19Z 1868.46 2014-09-15T13:20:20Z 1868.46 2014-09-15T13:20:21Z 1867.98 2014-09-15T13:20:22Z 1867.98 2014-09-15T13:20:23Z 1867.02 2014-09-15T13:20:24Z 1867.02 2014-09-15T13:20:25Z 1863.65 2014-09-15T13:20:30Z 1863.65 2014-09-15T13:20:31Z 1859.33 2014-09-15T13:20:43Z 1858.85 2014-09-15T13:20:45Z 1862.21 2014-09-15T13:20:55Z 1862.21 2014-09-15T13:21:05Z 1862.21 2014-09-15T13:21:06Z 1862.21 2014-09-15T13:21:07Z 1862.69 2014-09-15T13:21:08Z 1863.17 2014-09-15T13:21:09Z 1864.13 2014-09-15T13:21:11Z 1867.5 2014-09-15T13:21:18Z 1870.86 2014-09-15T13:21:25Z 1872.79 2014-09-15T13:21:41Z 1875.19 2014-09-15T13:21:55Z 1875.19 2014-09-15T13:21:56Z 1875.67 2014-09-15T13:21:57Z 1875.67 2014-09-15T13:21:58Z 1876.15 2014-09-15T13:21:59Z 1876.15 2014-09-15T13:22:00Z 1876.63 2014-09-15T13:22:01Z 1876.63 2014-09-15T13:22:02Z 1877.11 2014-09-15T13:22:03Z 1877.59 2014-09-15T13:22:04Z 1878.07 2014-09-15T13:22:05Z 1878.07 2014-09-15T13:22:06Z 1878.55 2014-09-15T13:22:07Z 1881.44 2014-09-15T13:22:25Z 1883.84 2014-09-15T13:22:34Z 1883.84 2014-09-15T13:22:35Z 1886.72 2014-09-15T13:22:51Z 1888.65 2014-09-15T13:23:09Z 1889.13 2014-09-15T13:23:12Z 1889.13 2014-09-15T13:23:17Z 1889.13 2014-09-15T13:23:18Z 1889.13 2014-09-15T13:23:19Z 1889.13 2014-09-15T13:23:20Z 1889.13 2014-09-15T13:23:21Z 1889.61 2014-09-15T13:23:30Z 1889.61 2014-09-15T13:23:31Z 1890.09 2014-09-15T13:23:40Z 1890.09 2014-09-15T13:23:41Z 1890.09 2014-09-15T13:23:42Z 1890.09 2014-09-15T13:23:43Z 1890.09 2014-09-15T13:23:44Z 1890.09 2014-09-15T13:23:46Z 1890.09 2014-09-15T13:23:47Z 1890.09 2014-09-15T13:24:04Z 1887.69 2014-09-15T13:24:08Z 1892.01 2014-09-15T13:24:09Z 1889.61 2014-09-15T13:24:25Z 1889.13 2014-09-15T13:24:32Z 1889.13 2014-09-15T13:24:43Z 1889.13 2014-09-15T13:24:47Z 1889.13 2014-09-15T13:24:48Z 1889.13 2014-09-15T13:24:49Z 1889.13 2014-09-15T13:24:50Z 1889.13 2014-09-15T13:24:51Z 1889.13 2014-09-15T13:24:52Z 1889.13 2014-09-15T13:24:53Z 1889.13 2014-09-15T13:24:54Z 1889.13 2014-09-15T13:24:55Z 1889.13 2014-09-15T13:24:56Z 1888.65 2014-09-15T13:24:57Z 1888.65 2014-09-15T13:24:58Z 1888.65 2014-09-15T13:24:59Z 1888.17 2014-09-15T13:25:07Z 1887.21 2014-09-15T13:25:12Z 1886.24 2014-09-15T13:25:15Z 1886.24 2014-09-15T13:25:16Z 1885.76 2014-09-15T13:25:17Z 1885.76 2014-09-15T13:25:18Z 1885.28 2014-09-15T13:25:19Z 1885.28 2014-09-15T13:25:20Z 1884.32 2014-09-15T13:25:22Z 1883.84 2014-09-15T13:25:23Z 1883.84 2014-09-15T13:25:24Z 1883.36 2014-09-15T13:25:25Z 1883.36 2014-09-15T13:25:26Z 1883.36 2014-09-15T13:25:28Z 1882.88 2014-09-15T13:25:38Z 1882.88 2014-09-15T13:25:42Z 1882.88 2014-09-15T13:25:43Z 1882.4 2014-09-15T13:25:44Z 1881.92 2014-09-15T13:25:45Z 1881.92 2014-09-15T13:25:46Z 1881.44 2014-09-15T13:25:47Z 1881.44 2014-09-15T13:25:48Z 1880.48 2014-09-15T13:25:49Z 1877.11 2014-09-15T13:25:53Z 1876.63 2014-09-15T13:25:54Z 1876.15 2014-09-15T13:25:55Z 1875.19 2014-09-15T13:25:56Z 1874.23 2014-09-15T13:25:57Z 1873.27 2014-09-15T13:25:58Z 1872.3 2014-09-15T13:25:59Z 1871.34 2014-09-15T13:26:00Z 1870.38 2014-09-15T13:26:01Z 1868.94 2014-09-15T13:26:02Z 1868.46 2014-09-15T13:26:03Z 1867.02 2014-09-15T13:26:04Z 1866.06 2014-09-15T13:26:05Z 1865.58 2014-09-15T13:26:06Z 1865.09 2014-09-15T13:26:07Z 1864.61 2014-09-15T13:26:08Z 1863.65 2014-09-15T13:26:09Z 1862.69 2014-09-15T13:26:10Z 1862.21 2014-09-15T13:26:11Z 1861.25 2014-09-15T13:26:12Z 1860.77 2014-09-15T13:26:13Z 1859.81 2014-09-15T13:26:14Z 1859.33 2014-09-15T13:26:15Z 1860.29 2014-09-15T13:26:18Z 1862.21 2014-09-15T13:26:26Z 1863.17 2014-09-15T13:26:30Z 1865.58 2014-09-15T13:26:45Z 1867.98 2014-09-15T13:26:59Z 1869.9 2014-09-15T13:27:06Z 1872.3 2014-09-15T13:27:17Z 1873.75 2014-09-15T13:27:21Z 1875.19 2014-09-15T13:27:26Z 1878.07 2014-09-15T13:27:41Z 1878.55 2014-09-15T13:27:57Z 1878.55 2014-09-15T13:28:26Z 1878.55 2014-09-15T13:28:39Z 1878.55 2014-09-15T13:29:09Z 1878.07 2014-09-15T13:29:31Z 1878.07 2014-09-15T13:29:59Z 1878.07 2014-09-15T13:30:30Z 1878.07 2014-09-15T13:30:52Z 1878.07 2014-09-15T13:31:10Z 1878.07 2014-09-15T13:31:42Z 1878.07 2014-09-15T13:31:48Z 1878.07 2014-09-15T13:31:49Z 1878.07 2014-09-15T13:31:50Z 1876.15 2014-09-15T13:31:51Z 1875.19 2014-09-15T13:31:52Z 1874.71 2014-09-15T13:31:53Z 1873.75 2014-09-15T13:31:54Z 1872.79 2014-09-15T13:31:55Z 1871.82 2014-09-15T13:31:56Z 1870.86 2014-09-15T13:31:57Z 1870.38 2014-09-15T13:31:58Z 1869.42 2014-09-15T13:31:59Z 1868.94 2014-09-15T13:32:00Z 1868.46 2014-09-15T13:32:01Z 1866.06 2014-09-15T13:32:03Z 1865.58 2014-09-15T13:32:05Z 1865.58 2014-09-15T13:32:06Z 1865.58 2014-09-15T13:32:07Z 1865.58 2014-09-15T13:32:08Z 1867.02 2014-09-15T13:32:13Z 1868.46 2014-09-15T13:32:24Z 1869.9 2014-09-15T13:32:29Z 1869.9 2014-09-15T13:32:30Z 1871.34 2014-09-15T13:32:39Z 1873.27 2014-09-15T13:32:53Z 1876.15 2014-09-15T13:33:10Z 1878.55 2014-09-15T13:33:27Z 1879.51 2014-09-15T13:33:41Z 1879.51 2014-09-15T13:33:43Z 1879.51 2014-09-15T13:33:44Z 1880 2014-09-15T13:33:45Z 1880 2014-09-15T13:33:46Z 1880 2014-09-15T13:33:47Z 1880 2014-09-15T13:33:48Z 1883.36 2014-09-15T13:34:02Z 1885.76 2014-09-15T13:34:17Z 1887.69 2014-09-15T13:34:27Z 1888.17 2014-09-15T13:34:28Z 1890.09 2014-09-15T13:34:38Z 1890.57 2014-09-15T13:34:43Z 1893.45 2014-09-15T13:34:58Z 1895.38 2014-09-15T13:35:12Z 1895.86 2014-09-15T13:35:21Z 1899.22 2014-09-15T13:35:33Z 1902.59 2014-09-15T13:35:42Z 1902.59 2014-09-15T13:35:43Z 1903.55 2014-09-15T13:35:45Z 1904.03 2014-09-15T13:35:46Z 1903.55 2014-09-15T13:35:47Z 1904.03 2014-09-15T13:35:48Z 1904.03 2014-09-15T13:35:49Z 1904.99 2014-09-15T13:35:50Z 1904.99 2014-09-15T13:35:51Z 1907.87 2014-09-15T13:36:07Z 1910.76 2014-09-15T13:36:24Z 1913.16 2014-09-15T13:36:42Z 1914.6 2014-09-15T13:36:57Z 1914.12 2014-09-15T13:37:27Z 1914.6 2014-09-15T13:37:40Z 1914.6 2014-09-15T13:38:05Z 1914.6 2014-09-15T13:38:06Z 1915.56 2014-09-15T13:38:07Z 1915.56 2014-09-15T13:38:08Z 1916.53 2014-09-15T13:38:15Z 1917.01 2014-09-15T13:38:16Z 1917.97 2014-09-15T13:38:18Z 1919.89 2014-09-15T13:38:24Z 1919.89 2014-09-15T13:38:25Z 1920.37 2014-09-15T13:38:26Z 1920.37 2014-09-15T13:38:27Z 1920.85 2014-09-15T13:38:28Z 1920.85 2014-09-15T13:38:29Z 1921.33 2014-09-15T13:38:30Z 1923.25 2014-09-15T13:38:35Z 1923.74 2014-09-15T13:38:36Z 1926.14 2014-09-15T13:38:44Z 1926.62 2014-09-15T13:38:45Z 1927.58 2014-09-15T13:38:50Z 1928.54 2014-09-15T13:38:51Z 1930.95 2014-09-15T13:39:05Z 1930.95 2014-09-15T13:39:07Z 1930.95 2014-09-15T13:39:08Z 1931.43 2014-09-15T13:39:11Z 1931.43 2014-09-15T13:39:12Z 1931.91 2014-09-15T13:39:27Z 1931.91 2014-09-15T13:39:52Z 1931.91 2014-09-15T13:40:21Z 1931.91 2014-09-15T13:40:47Z 1931.91 2014-09-15T13:41:21Z 1931.91 2014-09-15T13:41:49Z 1931.91 2014-09-15T13:42:21Z 1931.43 2014-09-15T13:42:48Z 1931.43 2014-09-15T13:43:15Z 1931.43 2014-09-15T13:43:51Z 1931.43 2014-09-15T13:44:12Z 1931.43 2014-09-15T13:44:42Z 1931.43 2014-09-15T13:45:15Z 1931.43 2014-09-15T13:45:43Z 1931.43 2014-09-15T13:46:18Z 1931.43 2014-09-15T13:46:51Z 1931.43 2014-09-15T13:47:21Z 1931.43 2014-09-15T13:47:53Z 1931.43 2014-09-15T13:48:21Z 1931.43 2014-09-15T13:48:48Z 1931.43 2014-09-15T13:48:59Z 1928.54 2014-09-15T13:49:08Z 1924.7 2014-09-15T13:49:14Z 1924.7 2014-09-15T13:49:15Z 1923.74 2014-09-15T13:49:16Z 1922.77 2014-09-15T13:49:17Z 1921.81 2014-09-15T13:49:18Z 1921.81 2014-09-15T13:49:19Z 1918.45 2014-09-15T13:49:23Z 1915.08 2014-09-15T13:49:27Z 1912.68 2014-09-15T13:49:31Z 1910.28 2014-09-15T13:49:33Z 1906.91 2014-09-15T13:49:36Z 1903.07 2014-09-15T13:49:40Z 1899.7 2014-09-15T13:49:44Z 1898.26 2014-09-15T13:49:46Z 1896.82 2014-09-15T13:49:47Z 1896.34 2014-09-15T13:49:48Z 1896.34 2014-09-15T13:49:49Z 1895.86 2014-09-15T13:49:50Z 1894.9 2014-09-15T13:49:51Z 1894.42 2014-09-15T13:49:52Z 1893.45 2014-09-15T13:49:53Z 1892.97 2014-09-15T13:49:54Z 1892.97 2014-09-15T13:49:55Z 1892.97 2014-09-15T13:49:56Z 1892.97 2014-09-15T13:49:59Z 1892.97 2014-09-15T13:50:00Z 1894.9 2014-09-15T13:50:06Z 1894.9 2014-09-15T13:50:07Z 1894.9 2014-09-15T13:50:08Z 1894.9 2014-09-15T13:50:09Z 1894.9 2014-09-15T13:50:10Z 1893.45 2014-09-15T13:50:11Z 1893.45 2014-09-15T13:50:12Z 1893.45 2014-09-15T13:50:13Z 1893.45 2014-09-15T13:50:14Z 1893.45 2014-09-15T13:50:15Z 1893.45 2014-09-15T13:50:16Z 1893.45 2014-09-15T13:50:17Z 1893.45 2014-09-15T13:50:18Z 1893.45 2014-09-15T13:50:19Z 1894.9 2014-09-15T13:50:20Z 1895.38 2014-09-15T13:50:21Z 1895.38 2014-09-15T13:50:22Z 1895.38 2014-09-15T13:50:23Z 1895.86 2014-09-15T13:50:24Z 1895.86 2014-09-15T13:50:25Z 1895.86 2014-09-15T13:50:26Z 1895.86 2014-09-15T13:50:27Z 1895.86 2014-09-15T13:50:28Z 1895.86 2014-09-15T13:50:29Z 1895.86 2014-09-15T13:50:30Z 1895.86 2014-09-15T13:50:31Z 1895.86 2014-09-15T13:50:32Z 1895.86 2014-09-15T13:50:42Z 1896.34 2014-09-15T13:50:58Z 1896.82 2014-09-15T13:51:11Z 1898.26 2014-09-15T13:51:24Z 1898.26 2014-09-15T13:51:25Z 1898.26 2014-09-15T13:51:26Z 1898.26 2014-09-15T13:51:27Z 1898.74 2014-09-15T13:51:28Z 1898.74 2014-09-15T13:51:29Z 1901.63 2014-09-15T13:51:41Z 1903.07 2014-09-15T13:51:51Z 1904.03 2014-09-15T13:52:02Z 1904.51 2014-09-15T13:52:03Z 1904.51 2014-09-15T13:52:04Z 1905.47 2014-09-15T13:52:05Z 1905.47 2014-09-15T13:52:06Z 1905.47 2014-09-15T13:52:11Z 1906.91 2014-09-15T13:52:21Z 1907.39 2014-09-15T13:52:26Z 1907.39 2014-09-15T13:52:27Z 1907.87 2014-09-15T13:52:35Z 1907.87 2014-09-15T13:52:36Z 1906.91 2014-09-15T13:52:37Z 1906.91 2014-09-15T13:52:38Z 1906.43 2014-09-15T13:52:39Z 1906.43 2014-09-15T13:52:40Z 1906.43 2014-09-15T13:52:41Z 1906.43 2014-09-15T13:52:42Z 1906.43 2014-09-15T13:52:43Z 1907.87 2014-09-15T13:52:47Z 1909.32 2014-09-15T13:52:57Z 1911.72 2014-09-15T13:53:10Z 1912.68 2014-09-15T13:53:18Z 1913.64 2014-09-15T13:53:30Z 1915.08 2014-09-15T13:53:40Z 1916.53 2014-09-15T13:53:50Z 1918.45 2014-09-15T13:54:03Z 1919.41 2014-09-15T13:54:14Z 1920.37 2014-09-15T13:54:26Z 1921.33 2014-09-15T13:54:42Z 1922.77 2014-09-15T13:54:54Z 1924.22 2014-09-15T13:55:09Z 1926.14 2014-09-15T13:55:24Z 1927.58 2014-09-15T13:55:41Z 1930.46 2014-09-15T13:55:55Z 1931.91 2014-09-15T13:56:10Z 1934.31 2014-09-15T13:56:27Z 1936.23 2014-09-15T13:56:43Z 1938.64 2014-09-15T13:56:58Z 1941.04 2014-09-15T13:57:15Z 1943.44 2014-09-15T13:57:31Z 1946.33 2014-09-15T13:57:46Z 1947.77 2014-09-15T13:57:58Z 1948.73 2014-09-15T13:58:11Z 1950.17 2014-09-15T13:58:27Z 1952.09 2014-09-15T13:58:40Z 1954.98 2014-09-15T13:58:55Z 1957.86 2014-09-15T13:59:11Z 1958.82 2014-09-15T13:59:25Z 1959.78 2014-09-15T13:59:39Z 1959.78 2014-09-15T14:00:28Z 1959.78 2014-09-15T14:01:05Z 1959.78 2014-09-15T14:01:41Z 1959.78 2014-09-15T14:02:20Z 1959.78 2014-09-15T14:03:00Z 1959.78 2014-09-15T14:03:39Z 1959.78 2014-09-15T14:04:09Z 1959.3 2014-09-15T14:04:43Z 1959.3 2014-09-15T14:05:18Z 1959.3 2014-09-15T14:05:53Z 1959.3 2014-09-15T14:06:23Z 1959.3 2014-09-15T14:07:03Z 1959.3 2014-09-15T14:07:38Z 1959.3 2014-09-15T14:08:17Z 1959.3 2014-09-15T14:08:52Z 1959.78 2014-09-15T14:09:11Z 1959.3 2014-09-15T14:09:26Z 1959.3 2014-09-15T14:09:31Z 1959.3 2014-09-15T14:09:32Z 1959.3 2014-09-15T14:09:33Z 1959.3 2014-09-15T14:09:34Z 1959.3 2014-09-15T14:09:35Z 1958.34 2014-09-15T14:09:36Z 1958.34 2014-09-15T14:09:37Z 1955.94 2014-09-15T14:09:39Z 1953.54 2014-09-15T14:09:41Z 1953.06 2014-09-15T14:09:42Z 1951.61 2014-09-15T14:09:43Z 1950.65 2014-09-15T14:09:44Z 1949.69 2014-09-15T14:09:45Z 1948.25 2014-09-15T14:09:46Z 1946.33 2014-09-15T14:09:49Z 1944.4 2014-09-15T14:09:57Z 1941.04 2014-09-15T14:10:05Z 1941.04 2014-09-15T14:10:06Z 1940.56 2014-09-15T14:10:07Z 1939.6 2014-09-15T14:10:08Z 1939.6 2014-09-15T14:10:09Z 1939.6 2014-09-15T14:10:10Z 1939.6 2014-09-15T14:10:11Z 1940.08 2014-09-15T14:10:27Z 1940.08 2014-09-15T14:10:32Z 1940.08 2014-09-15T14:10:42Z 1940.08 2014-09-15T14:11:08Z 1940.08 2014-09-15T14:11:09Z 1940.08 2014-09-15T14:11:10Z 1940.08 2014-09-15T14:11:11Z 1940.08 2014-09-15T14:11:12Z 1939.6 2014-09-15T14:11:14Z 1939.6 2014-09-15T14:11:15Z 1939.6 2014-09-15T14:11:16Z 1939.6 2014-09-15T14:11:17Z 1939.6 2014-09-15T14:11:18Z 1939.6 2014-09-15T14:11:32Z 1939.6 2014-09-15T14:11:36Z 1939.6 2014-09-15T14:11:39Z 1939.6 2014-09-15T14:11:40Z 1938.64 2014-09-15T14:11:41Z 1937.19 2014-09-15T14:11:42Z 1936.23 2014-09-15T14:11:43Z 1934.31 2014-09-15T14:11:45Z 1933.83 2014-09-15T14:11:46Z 1931.91 2014-09-15T14:11:49Z 1929.98 2014-09-15T14:11:51Z 1926.62 2014-09-15T14:11:53Z 1922.29 2014-09-15T14:11:56Z 1921.33 2014-09-15T14:11:57Z 1920.37 2014-09-15T14:11:58Z 1917.97 2014-09-15T14:12:00Z 1917.97 2014-09-15T14:12:01Z 1914.6 2014-09-15T14:12:10Z 1914.6 2014-09-15T14:12:28Z 1913.16 2014-09-15T14:12:30Z 1912.2 2014-09-15T14:12:31Z 1911.24 2014-09-15T14:12:32Z 1910.28 2014-09-15T14:12:33Z 1908.83 2014-09-15T14:12:34Z 1908.35 2014-09-15T14:12:35Z 1907.39 2014-09-15T14:12:36Z 1906.43 2014-09-15T14:12:37Z 1903.55 2014-09-15T14:12:40Z 1900.18 2014-09-15T14:12:42Z 1896.82 2014-09-15T14:12:46Z 1892.97 2014-09-15T14:12:51Z 1889.61 2014-09-15T14:12:55Z 1886.24 2014-09-15T14:12:59Z 1885.76 2014-09-15T14:13:00Z 1883.84 2014-09-15T14:13:03Z 1883.84 2014-09-15T14:13:04Z 1879.51 2014-09-15T14:13:08Z 1877.59 2014-09-15T14:13:10Z 1875.67 2014-09-15T14:13:12Z 1874.71 2014-09-15T14:13:13Z 1872.79 2014-09-15T14:13:16Z 1870.86 2014-09-15T14:13:17Z 1867.5 2014-09-15T14:13:20Z 1866.06 2014-09-15T14:13:21Z 1864.61 2014-09-15T14:13:22Z 1863.65 2014-09-15T14:13:23Z 1862.21 2014-09-15T14:13:24Z 1861.25 2014-09-15T14:13:25Z 1858.85 2014-09-15T14:13:29Z 1857.4 2014-09-15T14:13:33Z 1854.52 2014-09-15T14:13:35Z 1853.08 2014-09-15T14:13:36Z 1849.71 2014-09-15T14:13:39Z 1846.35 2014-09-15T14:13:41Z 1844.91 2014-09-15T14:13:42Z 1842.98 2014-09-15T14:13:43Z 1840.1 2014-09-15T14:13:46Z 1840.1 2014-09-15T14:13:47Z 1838.18 2014-09-15T14:13:50Z 1835.77 2014-09-15T14:13:51Z 1834.33 2014-09-15T14:13:52Z 1830.49 2014-09-15T14:13:55Z 1824.72 2014-09-15T14:14:00Z 1818.47 2014-09-15T14:14:03Z 1813.66 2014-09-15T14:14:06Z 1810.3 2014-09-15T14:14:08Z 1805.49 2014-09-15T14:14:10Z 1799.73 2014-09-15T14:14:13Z 1796.36 2014-09-15T14:14:15Z 1793 2014-09-15T14:14:18Z 1790.59 2014-09-15T14:14:20Z 1789.15 2014-09-15T14:14:23Z 1788.67 2014-09-15T14:14:29Z 1788.19 2014-09-15T14:14:30Z 1785.79 2014-09-15T14:14:34Z 1781.94 2014-09-15T14:14:41Z 1781.46 2014-09-15T14:14:55Z 1780.98 2014-09-15T14:15:16Z 1780.98 2014-09-15T14:15:18Z 1780.98 2014-09-15T14:15:19Z 1780.5 2014-09-15T14:15:20Z 1780.5 2014-09-15T14:15:21Z 1779.54 2014-09-15T14:15:22Z 1779.54 2014-09-15T14:15:23Z 1779.06 2014-09-15T14:15:24Z 1775.21 2014-09-15T14:15:25Z 1780.5 2014-09-15T14:15:26Z 1777.13 2014-09-15T14:15:28Z 1776.17 2014-09-15T14:15:29Z 1775.21 2014-09-15T14:15:31Z 1774.25 2014-09-15T14:15:33Z 1773.77 2014-09-15T14:15:35Z 1771.85 2014-09-15T14:15:36Z 1770.89 2014-09-15T14:15:39Z 1770.41 2014-09-15T14:15:40Z 1770.41 2014-09-15T14:15:41Z 1769.92 2014-09-15T14:15:42Z 1769.92 2014-09-15T14:15:43Z 1769.92 2014-09-15T14:15:44Z 1769.44 2014-09-15T14:15:45Z 1769.44 2014-09-15T14:15:46Z 1768.96 2014-09-15T14:15:58Z 1767.04 2014-09-15T14:16:09Z 1764.16 2014-09-15T14:16:15Z 1761.27 2014-09-15T14:16:19Z 1760.31 2014-09-15T14:16:20Z 1756.47 2014-09-15T14:16:24Z 1754.54 2014-09-15T14:16:27Z 1753.58 2014-09-15T14:16:28Z 1753.1 2014-09-15T14:16:29Z 1752.14 2014-09-15T14:16:30Z 1752.14 2014-09-15T14:16:31Z 1751.18 2014-09-15T14:16:32Z 1751.18 2014-09-15T14:16:33Z 1750.7 2014-09-15T14:16:34Z 1750.7 2014-09-15T14:16:35Z 1750.7 2014-09-15T14:16:36Z 1750.7 2014-09-15T14:16:37Z 1750.7 2014-09-15T14:16:52Z 1750.7 2014-09-15T14:17:23Z 1750.7 2014-09-15T14:17:42Z 1750.7 2014-09-15T14:17:43Z 1747.81 2014-09-15T14:17:52Z 1744.45 2014-09-15T14:17:57Z 1741.08 2014-09-15T14:18:02Z 1737.24 2014-09-15T14:18:09Z 1733.39 2014-09-15T14:18:15Z 1733.39 2014-09-15T14:18:16Z 1730.51 2014-09-15T14:18:21Z 1730.99 2014-09-15T14:18:30Z 1730.51 2014-09-15T14:18:31Z 1729.07 2014-09-15T14:18:35Z 1728.59 2014-09-15T14:18:36Z 1725.22 2014-09-15T14:18:41Z 1721.86 2014-09-15T14:18:45Z 1721.86 2014-09-15T14:18:46Z 1718.01 2014-09-15T14:18:51Z 1715.13 2014-09-15T14:18:55Z 1713.21 2014-09-15T14:18:57Z 1712.25 2014-09-15T14:18:58Z 1708.88 2014-09-15T14:19:02Z 1705.52 2014-09-15T14:19:08Z 1702.15 2014-09-15T14:19:14Z 1701.19 2014-09-15T14:19:17Z 1700.71 2014-09-15T14:19:18Z 1700.23 2014-09-15T14:19:19Z 1700.23 2014-09-15T14:19:20Z 1700.23 2014-09-15T14:19:21Z 1700.23 2014-09-15T14:19:22Z 1700.23 2014-09-15T14:19:36Z 1699.75 2014-09-15T14:20:08Z 1699.75 2014-09-15T14:20:09Z 1699.27 2014-09-15T14:20:10Z 1699.27 2014-09-15T14:20:11Z 1696.38 2014-09-15T14:20:14Z 1693.5 2014-09-15T14:20:16Z 1687.73 2014-09-15T14:20:19Z 1681.96 2014-09-15T14:20:22Z 1676.2 2014-09-15T14:20:25Z 1674.75 2014-09-15T14:20:26Z 1669.47 2014-09-15T14:20:29Z 1666.1 2014-09-15T14:20:31Z 1663.22 2014-09-15T14:20:33Z 1660.81 2014-09-15T14:20:35Z 1655.05 2014-09-15T14:20:39Z 1651.68 2014-09-15T14:20:42Z 1647.84 2014-09-15T14:20:44Z 1644.47 2014-09-15T14:20:46Z 1640.15 2014-09-15T14:20:49Z 1637.26 2014-09-15T14:20:51Z 1633.9 2014-09-15T14:20:53Z 1630.53 2014-09-15T14:20:55Z 1627.17 2014-09-15T14:20:57Z 1623.8 2014-09-15T14:20:59Z 1620.92 2014-09-15T14:21:04Z 1616.59 2014-09-15T14:21:09Z 1613.71 2014-09-15T14:21:13Z 1613.23 2014-09-15T14:21:14Z 1613.23 2014-09-15T14:21:26Z 1613.23 2014-09-15T14:21:27Z 1613.23 2014-09-15T14:21:28Z 1612.75 2014-09-15T14:21:30Z 1612.75 2014-09-15T14:21:31Z 1612.75 2014-09-15T14:21:32Z 1612.27 2014-09-15T14:21:33Z 1612.27 2014-09-15T14:21:34Z 1611.31 2014-09-15T14:21:35Z 1610.83 2014-09-15T14:21:36Z 1610.35 2014-09-15T14:21:37Z 1609.38 2014-09-15T14:21:38Z 1606.02 2014-09-15T14:21:43Z 1606.02 2014-09-15T14:21:44Z 1603.62 2014-09-15T14:21:54Z 1603.14 2014-09-15T14:21:56Z 1602.17 2014-09-15T14:21:57Z 1602.17 2014-09-15T14:21:58Z 1599.77 2014-09-15T14:22:07Z 1598.81 2014-09-15T14:22:09Z 1598.33 2014-09-15T14:22:10Z 1597.85 2014-09-15T14:22:11Z 1597.37 2014-09-15T14:22:12Z 1596.41 2014-09-15T14:22:13Z 1596.41 2014-09-15T14:22:14Z 1595.45 2014-09-15T14:22:15Z 1593.04 2014-09-15T14:22:18Z 1593.04 2014-09-15T14:22:19Z 1593.04 2014-09-15T14:22:20Z 1592.56 2014-09-15T14:22:21Z 1592.56 2014-09-15T14:22:22Z 1592.56 2014-09-15T14:22:23Z 1592.56 2014-09-15T14:22:24Z 1592.08 2014-09-15T14:22:25Z 1592.08 2014-09-15T14:22:26Z 1591.6 2014-09-15T14:22:27Z 1591.12 2014-09-15T14:22:30Z 1591.12 2014-09-15T14:22:31Z 1588.72 2014-09-15T14:22:42Z 1587.27 2014-09-15T14:22:45Z 1586.31 2014-09-15T14:22:48Z 1583.43 2014-09-15T14:22:56Z 1581.51 2014-09-15T14:22:59Z 1581.51 2014-09-15T14:23:00Z 1580.54 2014-09-15T14:23:01Z 1580.06 2014-09-15T14:23:03Z 1579.1 2014-09-15T14:23:08Z 1578.62 2014-09-15T14:23:09Z 1578.14 2014-09-15T14:23:10Z 1577.66 2014-09-15T14:23:13Z 1577.66 2014-09-15T14:23:14Z 1577.18 2014-09-15T14:23:16Z 1575.74 2014-09-15T14:23:24Z 1574.3 2014-09-15T14:23:29Z 1571.89 2014-09-15T14:23:38Z 1571.41 2014-09-15T14:23:39Z 1571.41 2014-09-15T14:23:40Z 1570.93 2014-09-15T14:23:41Z 1570.93 2014-09-15T14:23:42Z 1570.45 2014-09-15T14:23:43Z 1570.45 2014-09-15T14:23:44Z 1568.53 2014-09-15T14:23:52Z 1568.53 2014-09-15T14:23:53Z 1568.53 2014-09-15T14:23:54Z 1566.61 2014-09-15T14:24:05Z 1565.64 2014-09-15T14:24:16Z 1565.64 2014-09-15T14:24:20Z 1565.64 2014-09-15T14:24:21Z 1565.64 2014-09-15T14:24:22Z 1565.64 2014-09-15T14:24:23Z 1565.64 2014-09-15T14:24:24Z 1564.2 2014-09-15T14:24:35Z 1562.76 2014-09-15T14:24:38Z 1561.8 2014-09-15T14:24:46Z 1561.32 2014-09-15T14:24:56Z 1561.32 2014-09-15T14:25:16Z 1561.32 2014-09-15T14:25:41Z 1560.84 2014-09-15T14:25:58Z 1560.84 2014-09-15T14:26:22Z