Pic des Posets 1575.7 2014-09-20T10:15:58Z 1568.3 2014-09-20T10:16:00Z 1537.6 2014-09-20T10:16:06Z 1487.2 2014-09-20T10:16:12Z 1441.1 2014-09-20T10:16:18Z 1405.4 2014-09-20T10:16:22Z 1364.9 2014-09-20T10:16:26Z 1320.7 2014-09-20T10:16:30Z 1271.6 2014-09-20T10:16:34Z 1205.8 2014-09-20T10:16:39Z -40.9 2014-09-20T10:20:15Z -14.2 2014-09-20T10:23:51Z -6.2 2014-09-20T10:25:07Z -4.3 2014-09-20T10:25:49Z -2.5 2014-09-20T10:26:35Z -1 2014-09-20T10:27:18Z 2.2 2014-09-20T10:28:05Z 2.2 2014-09-20T10:29:02Z 18.5 2014-09-20T10:31:38Z 48.1 2014-09-20T10:32:02Z 60.7 2014-09-20T10:32:25Z 79.7 2014-09-20T10:32:53Z 76.1 2014-09-20T10:33:14Z 77.3 2014-09-20T10:33:24Z 77.4 2014-09-20T10:33:43Z 115.6 2014-09-20T10:34:23Z 194.8 2014-09-20T10:35:43Z 197 2014-09-20T10:36:03Z 188.6 2014-09-20T10:37:11Z 181.1 2014-09-20T10:37:23Z 179.3 2014-09-20T10:37:31Z 177.9 2014-09-20T10:37:38Z 178.1 2014-09-20T10:37:41Z 176.3 2014-09-20T10:37:47Z 175.3 2014-09-20T10:37:55Z 178.7 2014-09-20T10:40:09Z 229.4 2014-09-20T10:40:36Z 274.4 2014-09-20T10:41:13Z 341 2014-09-20T10:41:56Z 345.7 2014-09-20T10:43:06Z 485.1 2014-09-20T10:44:20Z 608.1 2014-09-20T10:44:57Z 707.8 2014-09-20T10:45:44Z 858.6 2014-09-20T10:46:36Z 906.3 2014-09-20T10:46:54Z 1018.8 2014-09-20T10:48:24Z 1093.7 2014-09-20T10:49:09Z 1202.9 2014-09-20T10:49:52Z 1346.5 2014-09-20T10:50:20Z 1458 2014-09-20T10:50:42Z 1493.7 2014-09-20T10:50:48Z 1542.3 2014-09-20T10:51:00Z 1574.6 2014-09-20T10:51:10Z 1595.5 2014-09-20T10:51:17Z 1608 2014-09-20T10:51:21Z 1622.9 2014-09-20T10:51:27Z 1641.2 2014-09-20T10:51:32Z 1652.2 2014-09-20T10:51:34Z 1665.2 2014-09-20T10:51:36Z 1698.7 2014-09-20T10:51:54Z 1728.5 2014-09-20T10:52:32Z 1729.2 2014-09-20T10:52:34Z 1737.6 2014-09-20T10:53:09Z 1737.4 2014-09-20T10:53:11Z 1730.1 2014-09-20T10:53:45Z 1729.1 2014-09-20T10:53:48Z 1720.1 2014-09-20T10:54:13Z 1718.6 2014-09-20T10:54:15Z 1715 2014-09-20T10:54:28Z 1714.2 2014-09-20T10:54:30Z 1714.2 2014-09-20T10:54:44Z 1713.9 2014-09-20T10:54:46Z 1713.2 2014-09-20T10:54:47Z 1712.9 2014-09-20T10:54:49Z 1711.5 2014-09-20T10:55:00Z 1710.7 2014-09-20T10:55:03Z 1705.1 2014-09-20T10:55:40Z 1696.4 2014-09-20T10:56:22Z 1696.7 2014-09-20T10:56:55Z 1696.5 2014-09-20T10:56:58Z 1698.3 2014-09-20T10:57:43Z 1698.3 2014-09-20T10:57:49Z 1698.2 2014-09-20T10:57:52Z 1699.4 2014-09-20T10:58:41Z 1699.3 2014-09-20T10:58:44Z 1699 2014-09-20T10:59:15Z 1699.4 2014-09-20T10:59:28Z 1698.7 2014-09-20T11:00:11Z 1698.5 2014-09-20T11:00:13Z 1698.4 2014-09-20T11:00:30Z 1698.5 2014-09-20T11:00:33Z 1698.9 2014-09-20T11:01:03Z 1698.9 2014-09-20T11:01:05Z 1699 2014-09-20T11:01:08Z 1698.9 2014-09-20T11:01:11Z 1698.8 2014-09-20T11:01:13Z 1698.4 2014-09-20T11:01:22Z 1698.1 2014-09-20T11:01:34Z 1698.1 2014-09-20T11:01:36Z 1698 2014-09-20T11:01:38Z 1698.7 2014-09-20T11:03:14Z 1698.7 2014-09-20T11:03:16Z 1698.8 2014-09-20T11:03:33Z 1699.5 2014-09-20T11:04:31Z 1699.5 2014-09-20T11:04:34Z 1699.1 2014-09-20T11:04:54Z 1699.2 2014-09-20T11:04:59Z 1699.1 2014-09-20T11:05:08Z 1699.1 2014-09-20T11:05:23Z 1699.1 2014-09-20T11:05:26Z 1699.5 2014-09-20T11:06:26Z 1699.7 2014-09-20T11:06:31Z 1699.9 2014-09-20T11:06:33Z 1699.4 2014-09-20T11:06:46Z 1699.3 2014-09-20T11:06:48Z 1699.5 2014-09-20T11:06:59Z 1699.7 2014-09-20T11:07:02Z 1700.7 2014-09-20T11:07:42Z 1700.7 2014-09-20T11:07:45Z 1700.8 2014-09-20T11:07:48Z 1702.3 2014-09-20T11:08:32Z 1702.4 2014-09-20T11:08:34Z 1703.6 2014-09-20T11:09:09Z 1703.9 2014-09-20T11:09:12Z 1706 2014-09-20T11:09:58Z 1707.3 2014-09-20T11:10:26Z 1707.4 2014-09-20T11:10:28Z 1711.7 2014-09-20T11:11:19Z 1712.2 2014-09-20T11:11:21Z 1714 2014-09-20T11:11:39Z 1714.8 2014-09-20T11:11:45Z 1715.6 2014-09-20T11:12:00Z 1718.2 2014-09-20T11:12:45Z 1728.6 2014-09-20T11:14:40Z 1729.4 2014-09-20T11:14:43Z 1738.2 2014-09-20T11:15:42Z 1747.3 2014-09-20T11:16:41Z 1747.6 2014-09-20T11:16:44Z 1756 2014-09-20T11:17:46Z 1756.7 2014-09-20T11:17:49Z 1761.1 2014-09-20T11:18:24Z 1761 2014-09-20T11:18:26Z 1767.7 2014-09-20T11:19:01Z 1767.4 2014-09-20T11:19:04Z 1767.1 2014-09-20T11:19:06Z 1766.8 2014-09-20T11:19:08Z 1767.3 2014-09-20T11:19:11Z 1772.7 2014-09-20T11:20:22Z 1785.5 2014-09-20T11:20:47Z 1792.3 2014-09-20T11:20:59Z 1799.6 2014-09-20T11:21:12Z 1831.9 2014-09-20T11:22:13Z 1855.7 2014-09-20T11:23:31Z 1871 2014-09-20T11:24:34Z 1872.7 2014-09-20T11:24:37Z 1874.7 2014-09-20T11:24:46Z 1881.6 2014-09-20T11:25:48Z 1882.5 2014-09-20T11:25:50Z 1903.1 2014-09-20T11:28:11Z 1902.9 2014-09-20T11:28:14Z 1901.8 2014-09-20T11:29:51Z 1901.9 2014-09-20T11:29:53Z 1902.2 2014-09-20T11:29:55Z 1897.4 2014-09-20T11:34:41Z 1895.8 2014-09-20T11:35:49Z 1897.3 2014-09-20T11:36:59Z 1896 2014-09-20T11:37:02Z 1905.7 2014-09-20T11:38:06Z 1906.3 2014-09-20T11:38:09Z 1905.3 2014-09-20T11:39:14Z 1905.5 2014-09-20T11:39:17Z 1908.7 2014-09-20T11:40:06Z 1907.7 2014-09-20T11:41:19Z 1907.4 2014-09-20T11:41:21Z 1912 2014-09-20T11:42:34Z 1912.1 2014-09-20T11:42:37Z 1917.8 2014-09-20T11:44:45Z 1918.3 2014-09-20T11:44:47Z 1933.5 2014-09-20T11:48:05Z 1938.1 2014-09-20T11:48:19Z 1938.5 2014-09-20T11:48:22Z 1943.8 2014-09-20T11:50:32Z 1963.6 2014-09-20T11:52:13Z 1979.6 2014-09-20T11:53:34Z 1981.1 2014-09-20T11:53:36Z 1989.8 2014-09-20T11:55:00Z 1989.9 2014-09-20T11:55:03Z 2022 2014-09-20T11:57:36Z 2049.8 2014-09-20T12:00:02Z 2058.7 2014-09-20T12:00:57Z 2081 2014-09-20T12:03:33Z 2108 2014-09-20T12:05:50Z 2114.6 2014-09-20T12:19:24Z 2110.2 2014-09-20T12:20:18Z 2110.2 2014-09-20T12:22:00Z 2125.8 2014-09-20T12:23:49Z 2152.7 2014-09-20T12:26:12Z 2151.7 2014-09-20T12:26:51Z 2151.7 2014-09-20T12:26:54Z 2152 2014-09-20T12:26:56Z 2152.2 2014-09-20T12:26:58Z 2152.2 2014-09-20T12:27:01Z 2152.3 2014-09-20T12:27:03Z 2152.3 2014-09-20T12:27:05Z 2152.2 2014-09-20T12:27:07Z 2152.1 2014-09-20T12:27:11Z 2152.3 2014-09-20T12:28:33Z 2151.8 2014-09-20T12:28:49Z 2152 2014-09-20T12:28:51Z 2151.9 2014-09-20T12:28:57Z 2151.9 2014-09-20T12:28:59Z 2143.2 2014-09-20T12:30:38Z 2143.3 2014-09-20T12:30:40Z 2143.6 2014-09-20T12:30:44Z 2145.8 2014-09-20T12:33:44Z 2147.2 2014-09-20T12:34:17Z 2147.1 2014-09-20T12:34:19Z 2147 2014-09-20T12:34:21Z 2146.5 2014-09-20T12:34:39Z 2152.7 2014-09-20T12:35:54Z 2237.5 2014-09-21T04:49:49Z 2237.1 2014-09-21T04:49:55Z 2236 2014-09-21T04:49:58Z 2236.4 2014-09-21T04:50:04Z 2235.1 2014-09-21T04:50:13Z 2235.2 2014-09-21T04:50:17Z 2234.4 2014-09-21T04:50:24Z 2233.1 2014-09-21T04:50:28Z 2232.3 2014-09-21T04:50:34Z 2231.8 2014-09-21T04:50:41Z 2231.4 2014-09-21T04:50:46Z 2231.6 2014-09-21T04:50:51Z 2231.2 2014-09-21T04:51:00Z 2231.1 2014-09-21T04:51:03Z 2231 2014-09-21T04:51:07Z 2231.3 2014-09-21T04:51:10Z 2231.4 2014-09-21T04:51:13Z 2232 2014-09-21T04:51:16Z 2232.8 2014-09-21T04:51:20Z 2233.5 2014-09-21T04:51:24Z 2234.3 2014-09-21T04:51:27Z 2235 2014-09-21T04:51:31Z 2235.5 2014-09-21T04:51:34Z 2236.2 2014-09-21T04:51:38Z 2236.9 2014-09-21T04:51:45Z 2237.1 2014-09-21T04:51:49Z 2237.8 2014-09-21T04:51:55Z 2238.3 2014-09-21T04:51:59Z 2238.9 2014-09-21T04:52:04Z 2239.3 2014-09-21T04:52:07Z 2240.1 2014-09-21T04:52:12Z 2242.1 2014-09-21T04:52:20Z 2245.4 2014-09-21T04:52:29Z 2247.3 2014-09-21T04:52:36Z 2248.7 2014-09-21T04:52:41Z 2249.7 2014-09-21T04:52:44Z 2251.6 2014-09-21T04:52:47Z 2255.3 2014-09-21T04:53:00Z 2262.9 2014-09-21T04:53:23Z 2271.3 2014-09-21T04:53:46Z 2276.3 2014-09-21T04:54:08Z 2276 2014-09-21T04:54:12Z 2275.3 2014-09-21T04:54:15Z 2273.8 2014-09-21T04:54:19Z 2273.7 2014-09-21T04:54:24Z 2274.2 2014-09-21T04:54:30Z 2274.4 2014-09-21T04:54:35Z 2274.3 2014-09-21T04:54:39Z 2274.6 2014-09-21T04:54:43Z 2275.8 2014-09-21T04:54:51Z 2277.1 2014-09-21T04:55:02Z 2277 2014-09-21T04:55:14Z 2277.6 2014-09-21T04:55:23Z 2277.4 2014-09-21T04:55:26Z 2277.2 2014-09-21T04:55:37Z 2277.2 2014-09-21T04:55:43Z 2277.3 2014-09-21T04:55:58Z 2277.3 2014-09-21T04:56:01Z 2276 2014-09-21T04:56:03Z 2274.9 2014-09-21T04:56:05Z 2273.4 2014-09-21T04:56:07Z 2273 2014-09-21T04:56:09Z 2275.2 2014-09-21T04:56:28Z 2276.5 2014-09-21T04:56:37Z 2277.6 2014-09-21T04:56:41Z 2279.3 2014-09-21T04:56:58Z 2280.2 2014-09-21T04:57:02Z 2281.4 2014-09-21T04:57:08Z 2281.9 2014-09-21T04:57:14Z 2283 2014-09-21T04:57:23Z 2284.9 2014-09-21T04:57:31Z 2283.7 2014-09-21T04:57:53Z 2283.4 2014-09-21T04:57:57Z 2281.9 2014-09-21T04:58:23Z 2280.8 2014-09-21T04:58:39Z 2280.5 2014-09-21T04:58:44Z 2279.9 2014-09-21T04:58:57Z 2279.5 2014-09-21T04:59:07Z 2279.3 2014-09-21T04:59:13Z 2279.2 2014-09-21T04:59:17Z 2279.1 2014-09-21T04:59:23Z 2280.4 2014-09-21T04:59:39Z 2281.3 2014-09-21T05:00:04Z 2282.5 2014-09-21T05:00:14Z 2282.9 2014-09-21T05:00:19Z 2282.2 2014-09-21T05:00:24Z 2280.7 2014-09-21T05:00:28Z 2283.7 2014-09-21T05:00:30Z 2287.3 2014-09-21T05:00:33Z 2289.4 2014-09-21T05:00:37Z 2290.7 2014-09-21T05:00:53Z 2293.7 2014-09-21T05:01:16Z 2296.6 2014-09-21T05:02:10Z 2297.9 2014-09-21T05:02:53Z 2300.4 2014-09-21T05:03:15Z 2300.4 2014-09-21T05:03:19Z 2300.4 2014-09-21T05:03:24Z 2300.5 2014-09-21T05:03:29Z 2300.6 2014-09-21T05:03:31Z 2300.3 2014-09-21T05:03:34Z 2300.4 2014-09-21T05:03:36Z 2300.1 2014-09-21T05:03:45Z 2299.7 2014-09-21T05:03:47Z 2299.9 2014-09-21T05:03:50Z 2300.8 2014-09-21T05:04:03Z 2302.8 2014-09-21T05:04:13Z 2303.5 2014-09-21T05:04:17Z 2304.9 2014-09-21T05:04:22Z 2306 2014-09-21T05:04:25Z 2306.3 2014-09-21T05:04:28Z 2306.9 2014-09-21T05:04:31Z 2307.6 2014-09-21T05:04:39Z 2308.2 2014-09-21T05:05:07Z 2308.7 2014-09-21T05:05:19Z 2308.7 2014-09-21T05:05:26Z 2308.8 2014-09-21T05:05:33Z 2308.8 2014-09-21T05:05:37Z 2309.1 2014-09-21T05:05:43Z 2309.6 2014-09-21T05:05:50Z 2309.6 2014-09-21T05:05:55Z 2310.2 2014-09-21T05:05:59Z 2310.4 2014-09-21T05:06:04Z 2310.5 2014-09-21T05:06:12Z 2312.8 2014-09-21T05:06:28Z 2313.7 2014-09-21T05:06:34Z 2313.9 2014-09-21T05:06:41Z 2314.2 2014-09-21T05:06:47Z 2315.1 2014-09-21T05:06:52Z 2315 2014-09-21T05:06:57Z 2315 2014-09-21T05:07:01Z 2315.2 2014-09-21T05:07:04Z 2315.3 2014-09-21T05:07:08Z 2316.6 2014-09-21T05:07:18Z 2316.6 2014-09-21T05:07:22Z 2317.3 2014-09-21T05:07:27Z 2317.3 2014-09-21T05:07:36Z 2318 2014-09-21T05:07:42Z 2318.9 2014-09-21T05:07:48Z 2319.6 2014-09-21T05:07:55Z 2319 2014-09-21T05:08:05Z 2319.6 2014-09-21T05:08:14Z 2319.6 2014-09-21T05:08:21Z 2320.2 2014-09-21T05:08:36Z 2321.7 2014-09-21T05:08:45Z 2322.2 2014-09-21T05:08:51Z 2323.4 2014-09-21T05:08:59Z 2324.7 2014-09-21T05:09:08Z 2325.4 2014-09-21T05:09:16Z 2326.5 2014-09-21T05:09:25Z 2328 2014-09-21T05:09:35Z 2328.8 2014-09-21T05:09:40Z 2328.8 2014-09-21T05:09:45Z 2328.5 2014-09-21T05:09:52Z 2330.8 2014-09-21T05:10:10Z 2332.2 2014-09-21T05:10:29Z 2334.1 2014-09-21T05:10:47Z 2334.2 2014-09-21T05:11:00Z 2334.8 2014-09-21T05:11:10Z 2335.3 2014-09-21T05:11:16Z 2336.3 2014-09-21T05:11:23Z 2337.2 2014-09-21T05:11:32Z 2339 2014-09-21T05:11:47Z 2340 2014-09-21T05:11:54Z 2340.9 2014-09-21T05:12:01Z 2341.4 2014-09-21T05:12:06Z 2342.3 2014-09-21T05:12:13Z 2343 2014-09-21T05:12:20Z 2343.8 2014-09-21T05:12:25Z 2344.8 2014-09-21T05:12:29Z 2346 2014-09-21T05:12:37Z 2347.5 2014-09-21T05:12:44Z 2348.4 2014-09-21T05:12:52Z 2349.8 2014-09-21T05:13:10Z 2349.6 2014-09-21T05:13:15Z 2349.2 2014-09-21T05:13:20Z 2350 2014-09-21T05:13:27Z 2350.7 2014-09-21T05:13:32Z 2351.3 2014-09-21T05:13:38Z 2352 2014-09-21T05:13:43Z 2352.7 2014-09-21T05:13:48Z 2353.5 2014-09-21T05:13:54Z 2353.7 2014-09-21T05:14:06Z 2353.7 2014-09-21T05:14:12Z 2355.3 2014-09-21T05:14:38Z 2356.2 2014-09-21T05:14:46Z 2358.3 2014-09-21T05:15:03Z 2358.6 2014-09-21T05:15:06Z 2358.2 2014-09-21T05:15:12Z 2357.6 2014-09-21T05:16:02Z 2359.1 2014-09-21T05:18:25Z 2359.6 2014-09-21T05:18:33Z 2360.2 2014-09-21T05:18:40Z 2360.7 2014-09-21T05:18:44Z 2360.9 2014-09-21T05:18:50Z 2361.1 2014-09-21T05:18:54Z 2361.6 2014-09-21T05:19:00Z 2362 2014-09-21T05:19:07Z 2362.2 2014-09-21T05:19:11Z 2362.2 2014-09-21T05:19:19Z 2362.8 2014-09-21T05:19:27Z 2363.4 2014-09-21T05:19:32Z 2363.7 2014-09-21T05:19:36Z 2364.1 2014-09-21T05:19:43Z 2364.5 2014-09-21T05:19:49Z 2365.3 2014-09-21T05:19:58Z 2365.9 2014-09-21T05:20:04Z 2366.7 2014-09-21T05:20:13Z 2368.4 2014-09-21T05:20:21Z 2369.3 2014-09-21T05:20:29Z 2370.6 2014-09-21T05:20:46Z 2370.5 2014-09-21T05:20:50Z 2370.7 2014-09-21T05:20:58Z 2371.3 2014-09-21T05:21:05Z 2371.6 2014-09-21T05:21:11Z 2372.7 2014-09-21T05:21:25Z 2373 2014-09-21T05:21:31Z 2374 2014-09-21T05:21:41Z 2374.4 2014-09-21T05:21:45Z 2376.5 2014-09-21T05:22:01Z 2377.9 2014-09-21T05:22:17Z 2379.8 2014-09-21T05:22:26Z 2380.4 2014-09-21T05:22:30Z 2382.4 2014-09-21T05:22:38Z 2382.9 2014-09-21T05:22:45Z 2384.2 2014-09-21T05:22:54Z 2385.5 2014-09-21T05:23:10Z 2385.4 2014-09-21T05:23:15Z 2385.3 2014-09-21T05:23:19Z 2387.9 2014-09-21T05:23:35Z 2389.7 2014-09-21T05:23:44Z 2392.7 2014-09-21T05:23:58Z 2393.6 2014-09-21T05:24:06Z 2394.3 2014-09-21T05:24:17Z 2395.6 2014-09-21T05:24:32Z 2395.7 2014-09-21T05:24:35Z 2395.9 2014-09-21T05:24:37Z 2396.4 2014-09-21T05:24:39Z 2397.2 2014-09-21T05:24:43Z 2397.8 2014-09-21T05:24:47Z 2398.5 2014-09-21T05:25:00Z 2401.1 2014-09-21T05:25:11Z 2402.4 2014-09-21T05:25:31Z 2403.4 2014-09-21T05:25:52Z 2404.9 2014-09-21T05:26:09Z 2405.1 2014-09-21T05:26:16Z 2405.4 2014-09-21T05:26:25Z 2407.2 2014-09-21T05:26:40Z 2407.9 2014-09-21T05:26:53Z 2409.1 2014-09-21T05:27:00Z 2409.6 2014-09-21T05:27:06Z 2410.4 2014-09-21T05:27:12Z 2412.2 2014-09-21T05:27:17Z 2415.7 2014-09-21T05:27:28Z 2416.7 2014-09-21T05:27:33Z 2417.7 2014-09-21T05:27:41Z 2417.3 2014-09-21T05:27:46Z 2418 2014-09-21T05:27:52Z 2419.8 2014-09-21T05:28:07Z 2421.6 2014-09-21T05:28:53Z 2422 2014-09-21T05:29:07Z 2422.3 2014-09-21T05:29:18Z 2423 2014-09-21T05:29:22Z 2423.1 2014-09-21T05:29:32Z 2422.7 2014-09-21T05:31:10Z 2422.3 2014-09-21T05:31:17Z 2421.6 2014-09-21T05:31:24Z 2421.8 2014-09-21T05:31:28Z 2422.5 2014-09-21T05:31:35Z 2422.2 2014-09-21T05:31:49Z 2422.7 2014-09-21T05:32:02Z 2423.6 2014-09-21T05:32:08Z 2425.5 2014-09-21T05:32:19Z 2426.1 2014-09-21T05:32:26Z 2426.2 2014-09-21T05:32:29Z 2426.8 2014-09-21T05:32:34Z 2427.5 2014-09-21T05:32:38Z 2428.4 2014-09-21T05:32:42Z 2428.5 2014-09-21T05:32:46Z 2428.3 2014-09-21T05:32:50Z 2428.6 2014-09-21T05:32:53Z 2430.2 2014-09-21T05:32:59Z 2430.5 2014-09-21T05:33:04Z 2430.8 2014-09-21T05:33:09Z 2431.1 2014-09-21T05:33:12Z 2431.4 2014-09-21T05:33:22Z 2431.9 2014-09-21T05:33:26Z 2432.5 2014-09-21T05:33:32Z 2432.7 2014-09-21T05:33:36Z 2432.8 2014-09-21T05:33:41Z 2433 2014-09-21T05:33:44Z 2434.3 2014-09-21T05:33:56Z 2434.9 2014-09-21T05:34:02Z 2434.8 2014-09-21T05:34:06Z 2435.9 2014-09-21T05:34:10Z 2436.2 2014-09-21T05:34:17Z 2437.7 2014-09-21T05:34:27Z 2440.8 2014-09-21T05:34:45Z 2441 2014-09-21T05:34:51Z 2441.4 2014-09-21T05:34:55Z 2441.8 2014-09-21T05:34:59Z 2445.1 2014-09-21T05:36:01Z 2444.9 2014-09-21T05:36:05Z 2445.4 2014-09-21T05:36:23Z 2447.4 2014-09-21T05:36:37Z 2449.5 2014-09-21T05:37:32Z 2449.8 2014-09-21T05:37:37Z 2450.4 2014-09-21T05:37:48Z 2452 2014-09-21T05:38:31Z 2452 2014-09-21T05:38:36Z 2451.7 2014-09-21T05:38:40Z 2451.6 2014-09-21T05:38:44Z 2452.6 2014-09-21T05:38:50Z 2453.2 2014-09-21T05:39:00Z 2453.6 2014-09-21T05:39:05Z 2453.7 2014-09-21T05:39:09Z 2454.2 2014-09-21T05:39:14Z 2454.4 2014-09-21T05:39:19Z 2454.8 2014-09-21T05:39:23Z 2455 2014-09-21T05:39:27Z 2454.8 2014-09-21T05:39:32Z 2455.2 2014-09-21T05:39:40Z 2456 2014-09-21T05:39:49Z 2456 2014-09-21T05:39:59Z 2456.7 2014-09-21T05:40:03Z 2457.5 2014-09-21T05:40:08Z 2458.2 2014-09-21T05:40:13Z 2458.5 2014-09-21T05:40:16Z 2458.3 2014-09-21T05:40:20Z 2457.5 2014-09-21T05:40:25Z 2457.2 2014-09-21T05:40:30Z 2457.6 2014-09-21T05:40:37Z 2461.4 2014-09-21T05:41:06Z 2461.3 2014-09-21T05:41:12Z 2461.6 2014-09-21T05:41:17Z 2462.4 2014-09-21T05:41:21Z 2462.4 2014-09-21T05:41:27Z 2462.1 2014-09-21T05:41:37Z 2461.7 2014-09-21T05:41:42Z 2461.5 2014-09-21T05:41:47Z 2461.1 2014-09-21T05:41:52Z 2461.5 2014-09-21T05:41:59Z 2461.6 2014-09-21T05:42:04Z 2461.9 2014-09-21T05:42:10Z 2460.4 2014-09-21T05:42:15Z 2460.4 2014-09-21T05:42:21Z 2461.2 2014-09-21T05:42:25Z 2461 2014-09-21T05:42:33Z 2463.4 2014-09-21T05:42:44Z 2464.4 2014-09-21T05:42:50Z 2464.9 2014-09-21T05:42:55Z 2466 2014-09-21T05:43:01Z 2466.3 2014-09-21T05:43:07Z 2466.4 2014-09-21T05:43:12Z 2467.3 2014-09-21T05:43:21Z 2468 2014-09-21T05:43:27Z 2469.8 2014-09-21T05:43:34Z 2469.5 2014-09-21T05:43:37Z 2469.2 2014-09-21T05:43:41Z 2469.6 2014-09-21T05:43:48Z 2470.1 2014-09-21T05:43:54Z 2470 2014-09-21T05:43:58Z 2469.5 2014-09-21T05:44:02Z 2469.9 2014-09-21T05:44:06Z 2470.3 2014-09-21T05:44:09Z 2470.4 2014-09-21T05:44:13Z 2470.3 2014-09-21T05:44:16Z 2470.2 2014-09-21T05:44:20Z 2470.5 2014-09-21T05:44:23Z 2470.5 2014-09-21T05:44:26Z 2471 2014-09-21T05:44:30Z 2472 2014-09-21T05:44:35Z 2472.7 2014-09-21T05:44:41Z 2473.3 2014-09-21T05:44:46Z 2473.2 2014-09-21T05:44:52Z 2473.6 2014-09-21T05:44:57Z 2474.4 2014-09-21T05:45:03Z 2474.4 2014-09-21T05:45:09Z 2474.7 2014-09-21T05:45:15Z 2474.5 2014-09-21T05:45:20Z 2474.9 2014-09-21T05:45:25Z 2475.5 2014-09-21T05:45:33Z 2476.1 2014-09-21T05:45:41Z 2476.5 2014-09-21T05:45:44Z 2477.1 2014-09-21T05:45:48Z 2478.1 2014-09-21T05:45:55Z 2478.8 2014-09-21T05:46:00Z 2480 2014-09-21T05:46:07Z 2480.2 2014-09-21T05:46:13Z 2481.1 2014-09-21T05:46:20Z 2482.8 2014-09-21T05:46:29Z 2483.3 2014-09-21T05:46:45Z 2483.3 2014-09-21T05:46:57Z 2484.6 2014-09-21T05:47:02Z 2485.6 2014-09-21T05:47:07Z 2485.3 2014-09-21T05:47:10Z 2484.8 2014-09-21T05:47:13Z 2486.3 2014-09-21T05:47:20Z 2487.8 2014-09-21T05:47:27Z 2488.3 2014-09-21T05:47:33Z 2489.2 2014-09-21T05:47:42Z 2490.1 2014-09-21T05:47:46Z 2490.1 2014-09-21T05:47:51Z 2490.7 2014-09-21T05:47:57Z 2491.2 2014-09-21T05:48:02Z 2492.3 2014-09-21T05:48:10Z 2492.6 2014-09-21T05:48:17Z 2493.9 2014-09-21T05:48:24Z 2494.7 2014-09-21T05:48:30Z 2495.2 2014-09-21T05:48:35Z 2494.8 2014-09-21T05:48:40Z 2495.4 2014-09-21T05:48:47Z 2495.5 2014-09-21T05:48:55Z 2495.9 2014-09-21T05:48:59Z 2495.8 2014-09-21T05:49:03Z 2496.2 2014-09-21T05:49:10Z 2495.9 2014-09-21T05:49:15Z 2496.5 2014-09-21T05:49:19Z 2496.6 2014-09-21T05:49:24Z 2496.4 2014-09-21T05:49:37Z 2495.9 2014-09-21T05:49:47Z 2496.2 2014-09-21T05:49:54Z 2496.8 2014-09-21T05:49:57Z 2496.9 2014-09-21T05:50:00Z 2497.6 2014-09-21T05:50:05Z 2497.4 2014-09-21T05:50:11Z 2496.7 2014-09-21T05:50:14Z 2496 2014-09-21T05:50:19Z 2496.6 2014-09-21T05:50:24Z 2497.9 2014-09-21T05:50:33Z 2498.2 2014-09-21T05:50:40Z 2498.5 2014-09-21T05:50:46Z 2498.1 2014-09-21T05:50:51Z 2499.3 2014-09-21T05:50:55Z 2499.8 2014-09-21T05:50:58Z 2500 2014-09-21T05:51:05Z 2499.7 2014-09-21T05:51:14Z 2500.4 2014-09-21T05:51:21Z 2500.5 2014-09-21T05:51:26Z 2501.5 2014-09-21T05:51:38Z 2503.4 2014-09-21T05:51:46Z 2504.4 2014-09-21T05:51:53Z 2504.5 2014-09-21T05:51:57Z 2505.3 2014-09-21T05:52:02Z 2505.9 2014-09-21T05:52:08Z 2506.5 2014-09-21T05:52:17Z 2507.4 2014-09-21T05:52:24Z 2509 2014-09-21T05:52:31Z 2509.8 2014-09-21T05:52:39Z 2510.6 2014-09-21T05:52:44Z 2511.2 2014-09-21T05:52:47Z 2511.8 2014-09-21T05:52:51Z 2513.1 2014-09-21T05:52:55Z 2513.9 2014-09-21T05:53:00Z 2514.3 2014-09-21T05:53:04Z 2515 2014-09-21T05:53:08Z 2515.7 2014-09-21T05:53:13Z 2516.1 2014-09-21T05:53:19Z 2516.8 2014-09-21T05:53:24Z 2517.5 2014-09-21T05:53:31Z 2518 2014-09-21T05:53:39Z 2518.5 2014-09-21T05:53:48Z 2519.8 2014-09-21T05:53:54Z 2521.4 2014-09-21T05:54:00Z 2522.1 2014-09-21T05:54:05Z 2522.6 2014-09-21T05:54:09Z 2523 2014-09-21T05:54:15Z 2523.2 2014-09-21T05:54:19Z 2523.5 2014-09-21T05:54:23Z 2523.4 2014-09-21T05:54:29Z 2524.3 2014-09-21T05:54:36Z 2525.1 2014-09-21T05:54:41Z 2525.6 2014-09-21T05:54:45Z 2526.1 2014-09-21T05:54:50Z 2526.8 2014-09-21T05:54:57Z 2527.1 2014-09-21T05:55:05Z 2527.8 2014-09-21T05:55:13Z 2528.6 2014-09-21T05:55:20Z 2529 2014-09-21T05:55:27Z 2530 2014-09-21T05:55:35Z 2531.2 2014-09-21T05:55:40Z 2532 2014-09-21T05:55:45Z 2532.6 2014-09-21T05:55:49Z 2533.9 2014-09-21T05:55:54Z 2534.2 2014-09-21T05:55:58Z 2535.1 2014-09-21T05:56:02Z 2535.8 2014-09-21T05:56:06Z 2536.7 2014-09-21T05:56:11Z 2537.2 2014-09-21T05:56:16Z 2537.4 2014-09-21T05:56:22Z 2538.6 2014-09-21T05:56:27Z 2539.2 2014-09-21T05:56:33Z 2540.2 2014-09-21T05:56:38Z 2541.8 2014-09-21T05:56:45Z 2542.1 2014-09-21T05:56:51Z 2543 2014-09-21T05:56:56Z 2546.8 2014-09-21T05:57:13Z 2547.6 2014-09-21T05:57:21Z 2548.3 2014-09-21T05:57:27Z 2549.2 2014-09-21T05:57:33Z 2549.1 2014-09-21T05:57:37Z 2549 2014-09-21T05:57:41Z 2549.5 2014-09-21T05:57:45Z 2550.2 2014-09-21T05:57:49Z 2550.4 2014-09-21T05:57:53Z 2550.7 2014-09-21T05:57:56Z 2551.1 2014-09-21T05:57:59Z 2551.2 2014-09-21T05:58:01Z 2551.4 2014-09-21T05:58:04Z 2551.3 2014-09-21T05:58:07Z 2551.2 2014-09-21T05:58:11Z 2551.1 2014-09-21T05:58:14Z 2551.3 2014-09-21T05:58:17Z 2551.5 2014-09-21T05:58:20Z 2551.9 2014-09-21T05:58:24Z 2552.2 2014-09-21T05:58:28Z 2552 2014-09-21T05:58:32Z 2552.4 2014-09-21T05:58:35Z 2552.1 2014-09-21T05:58:38Z 2552.9 2014-09-21T05:58:42Z 2553.4 2014-09-21T05:58:47Z 2553.6 2014-09-21T05:58:54Z 2553.8 2014-09-21T05:58:58Z 2554.3 2014-09-21T05:59:03Z 2554.5 2014-09-21T05:59:07Z 2554.7 2014-09-21T05:59:11Z 2554.5 2014-09-21T05:59:18Z 2554.4 2014-09-21T05:59:23Z 2555.7 2014-09-21T05:59:31Z 2555.6 2014-09-21T05:59:35Z 2556.5 2014-09-21T05:59:40Z 2557.8 2014-09-21T05:59:44Z 2558.6 2014-09-21T05:59:49Z 2559.2 2014-09-21T05:59:54Z 2559.8 2014-09-21T05:59:59Z 2559.9 2014-09-21T06:00:04Z 2560.1 2014-09-21T06:00:08Z 2561.6 2014-09-21T06:00:15Z 2561.1 2014-09-21T06:00:22Z 2561.3 2014-09-21T06:00:28Z 2562.1 2014-09-21T06:00:32Z 2562.7 2014-09-21T06:00:37Z 2564 2014-09-21T06:00:43Z 2566 2014-09-21T06:00:51Z 2566.6 2014-09-21T06:00:57Z 2568.8 2014-09-21T06:01:04Z 2569.8 2014-09-21T06:01:09Z 2570.7 2014-09-21T06:01:18Z 2571 2014-09-21T06:01:26Z 2570.9 2014-09-21T06:01:32Z 2571.5 2014-09-21T06:01:38Z 2571.8 2014-09-21T06:01:43Z 2571.8 2014-09-21T06:01:48Z 2572.7 2014-09-21T06:01:53Z 2573.5 2014-09-21T06:01:59Z 2574.5 2014-09-21T06:02:03Z 2575.4 2014-09-21T06:02:08Z 2576.8 2014-09-21T06:02:16Z 2577.5 2014-09-21T06:02:22Z 2577.9 2014-09-21T06:02:28Z 2578.7 2014-09-21T06:02:34Z 2581 2014-09-21T06:02:43Z 2581.6 2014-09-21T06:02:48Z 2583.1 2014-09-21T06:02:54Z 2584.2 2014-09-21T06:03:00Z 2585.3 2014-09-21T06:03:06Z 2585.8 2014-09-21T06:03:13Z 2586.7 2014-09-21T06:03:19Z 2588.2 2014-09-21T06:03:28Z 2589.3 2014-09-21T06:03:33Z 2590.4 2014-09-21T06:03:39Z 2592.7 2014-09-21T06:03:48Z 2593.4 2014-09-21T06:03:53Z 2595 2014-09-21T06:03:58Z 2596.8 2014-09-21T06:04:05Z 2598.1 2014-09-21T06:04:13Z 2599 2014-09-21T06:04:23Z 2600.1 2014-09-21T06:04:29Z 2601 2014-09-21T06:05:05Z 2601.7 2014-09-21T06:05:10Z 2602.6 2014-09-21T06:05:19Z 2602.3 2014-09-21T06:05:24Z 2603.3 2014-09-21T06:05:30Z 2605.4 2014-09-21T06:05:35Z 2607.5 2014-09-21T06:05:43Z 2608.7 2014-09-21T06:05:51Z 2610 2014-09-21T06:05:57Z 2610 2014-09-21T06:06:02Z 2611 2014-09-21T06:06:11Z 2611.6 2014-09-21T06:06:21Z 2613.3 2014-09-21T06:06:26Z 2614.9 2014-09-21T06:06:35Z 2616.4 2014-09-21T06:06:43Z 2617.9 2014-09-21T06:06:47Z 2618.4 2014-09-21T06:06:51Z 2619.5 2014-09-21T06:06:59Z 2620.1 2014-09-21T06:07:05Z 2620.3 2014-09-21T06:07:11Z 2622.4 2014-09-21T06:07:18Z 2623.8 2014-09-21T06:07:25Z 2625.5 2014-09-21T06:07:31Z 2626.8 2014-09-21T06:07:37Z 2627.5 2014-09-21T06:07:43Z 2627.3 2014-09-21T06:07:50Z 2628.4 2014-09-21T06:07:58Z 2630.1 2014-09-21T06:08:08Z 2631.9 2014-09-21T06:08:23Z 2632.1 2014-09-21T06:08:29Z 2632.3 2014-09-21T06:08:35Z 2632.8 2014-09-21T06:08:42Z 2633.1 2014-09-21T06:08:52Z 2633.8 2014-09-21T06:08:57Z 2635.3 2014-09-21T06:09:06Z 2636.8 2014-09-21T06:09:09Z 2638.8 2014-09-21T06:09:17Z 2638.6 2014-09-21T06:09:21Z 2638.9 2014-09-21T06:09:28Z 2639.5 2014-09-21T06:09:38Z 2639 2014-09-21T06:09:42Z 2640.6 2014-09-21T06:09:55Z 2640.6 2014-09-21T06:10:00Z 2642.3 2014-09-21T06:10:10Z 2643.3 2014-09-21T06:10:18Z 2644.9 2014-09-21T06:10:23Z 2646.9 2014-09-21T06:10:28Z 2648.3 2014-09-21T06:10:33Z 2648.2 2014-09-21T06:10:39Z 2649.3 2014-09-21T06:10:47Z 2649.7 2014-09-21T06:10:55Z 2651.1 2014-09-21T06:11:02Z 2651.3 2014-09-21T06:11:07Z 2652 2014-09-21T06:11:17Z 2652.5 2014-09-21T06:11:24Z 2653 2014-09-21T06:11:27Z 2653 2014-09-21T06:11:31Z 2653.3 2014-09-21T06:11:35Z 2653.3 2014-09-21T06:11:42Z 2655.7 2014-09-21T06:11:55Z 2657.9 2014-09-21T06:12:11Z 2659.1 2014-09-21T06:12:17Z 2660.4 2014-09-21T06:12:23Z 2661.3 2014-09-21T06:12:27Z 2661.4 2014-09-21T06:12:31Z 2661.2 2014-09-21T06:12:34Z 2661.1 2014-09-21T06:12:37Z 2661 2014-09-21T06:12:41Z 2660.7 2014-09-21T06:12:45Z 2664.1 2014-09-21T06:13:01Z 2664.5 2014-09-21T06:13:04Z 2664.9 2014-09-21T06:13:08Z 2664.7 2014-09-21T06:13:12Z 2665.6 2014-09-21T06:13:16Z 2666.1 2014-09-21T06:13:21Z 2666.2 2014-09-21T06:13:25Z 2666.5 2014-09-21T06:13:29Z 2666.1 2014-09-21T06:13:32Z 2667.6 2014-09-21T06:13:39Z 2668.6 2014-09-21T06:13:43Z 2668.7 2014-09-21T06:13:49Z 2668.5 2014-09-21T06:13:53Z 2669.3 2014-09-21T06:13:58Z 2669.3 2014-09-21T06:14:02Z 2669.2 2014-09-21T06:14:06Z 2670 2014-09-21T06:14:12Z 2670.1 2014-09-21T06:14:18Z 2670.7 2014-09-21T06:14:22Z 2671.2 2014-09-21T06:14:27Z 2672.1 2014-09-21T06:14:31Z 2672.9 2014-09-21T06:14:36Z 2673.6 2014-09-21T06:14:41Z 2674.4 2014-09-21T06:14:45Z 2675 2014-09-21T06:14:50Z 2675.3 2014-09-21T06:14:55Z 2676.2 2014-09-21T06:15:01Z 2676 2014-09-21T06:15:06Z 2675.9 2014-09-21T06:15:10Z 2675.7 2014-09-21T06:15:14Z 2676.3 2014-09-21T06:15:19Z 2676.6 2014-09-21T06:15:25Z 2677.3 2014-09-21T06:15:29Z 2677.4 2014-09-21T06:15:33Z 2677.6 2014-09-21T06:15:38Z 2679 2014-09-21T06:15:43Z 2678.7 2014-09-21T06:15:49Z 2678.8 2014-09-21T06:15:53Z 2680.1 2014-09-21T06:15:58Z 2681.7 2014-09-21T06:16:04Z 2682.8 2014-09-21T06:16:09Z 2683.9 2014-09-21T06:16:14Z 2685.1 2014-09-21T06:16:19Z 2686.9 2014-09-21T06:16:30Z 2687.5 2014-09-21T06:16:35Z 2688.2 2014-09-21T06:16:41Z 2689.4 2014-09-21T06:16:46Z 2689.8 2014-09-21T06:16:51Z 2689.9 2014-09-21T06:16:57Z 2689.9 2014-09-21T06:17:01Z 2689.8 2014-09-21T06:17:04Z 2690.1 2014-09-21T06:17:09Z 2690.4 2014-09-21T06:17:14Z 2690.6 2014-09-21T06:17:19Z 2690.9 2014-09-21T06:17:24Z 2691.2 2014-09-21T06:17:29Z 2692 2014-09-21T06:17:35Z 2692.7 2014-09-21T06:17:39Z 2693.4 2014-09-21T06:17:44Z 2694.1 2014-09-21T06:17:49Z 2694.2 2014-09-21T06:18:02Z 2694.3 2014-09-21T06:18:05Z 2693.8 2014-09-21T06:18:13Z 2694 2014-09-21T06:18:31Z 2694.1 2014-09-21T06:18:35Z 2694.1 2014-09-21T06:19:09Z 2694.2 2014-09-21T06:19:22Z 2693.9 2014-09-21T06:19:47Z 2693.7 2014-09-21T06:19:52Z 2694.9 2014-09-21T06:20:10Z 2695.6 2014-09-21T06:20:20Z 2696.2 2014-09-21T06:20:28Z 2696.5 2014-09-21T06:20:37Z 2696.8 2014-09-21T06:20:40Z 2695.6 2014-09-21T06:21:01Z 2696 2014-09-21T06:21:08Z 2695.9 2014-09-21T06:21:20Z 2696.1 2014-09-21T06:21:34Z 2695.8 2014-09-21T06:21:58Z 2695.8 2014-09-21T06:22:07Z 2696 2014-09-21T06:22:22Z 2700.9 2014-09-21T06:25:55Z 2700.2 2014-09-21T06:25:59Z 2700.8 2014-09-21T06:26:04Z 2701.8 2014-09-21T06:26:16Z 2701.5 2014-09-21T06:26:22Z 2701.4 2014-09-21T06:26:28Z 2703.3 2014-09-21T06:26:42Z 2704.1 2014-09-21T06:26:51Z 2704.6 2014-09-21T06:26:56Z 2704.9 2014-09-21T06:27:01Z 2706.1 2014-09-21T06:27:10Z 2706.8 2014-09-21T06:27:19Z 2707.8 2014-09-21T06:27:28Z 2708.7 2014-09-21T06:27:39Z 2709.5 2014-09-21T06:27:44Z 2710.3 2014-09-21T06:27:51Z 2711.8 2014-09-21T06:28:00Z 2713.1 2014-09-21T06:28:05Z 2713.5 2014-09-21T06:28:09Z 2713.4 2014-09-21T06:28:15Z 2714.3 2014-09-21T06:28:22Z 2715.9 2014-09-21T06:28:31Z 2716.4 2014-09-21T06:28:37Z 2717 2014-09-21T06:28:44Z 2716.9 2014-09-21T06:28:47Z 2718.2 2014-09-21T06:28:54Z 2719.4 2014-09-21T06:28:59Z 2720.4 2014-09-21T06:29:05Z 2722.6 2014-09-21T06:29:11Z 2723.6 2014-09-21T06:29:23Z 2723.5 2014-09-21T06:29:28Z 2724.9 2014-09-21T06:29:34Z 2726.6 2014-09-21T06:29:41Z 2728.2 2014-09-21T06:29:48Z 2728.9 2014-09-21T06:29:55Z 2731.4 2014-09-21T06:30:05Z 2732.5 2014-09-21T06:30:12Z 2733.7 2014-09-21T06:30:19Z 2733.7 2014-09-21T06:30:24Z 2734.3 2014-09-21T06:30:28Z 2735.1 2014-09-21T06:30:36Z 2735.6 2014-09-21T06:30:44Z 2736 2014-09-21T06:30:48Z 2737.4 2014-09-21T06:30:56Z 2738 2014-09-21T06:31:02Z 2738 2014-09-21T06:31:11Z 2737.6 2014-09-21T06:31:14Z 2737.2 2014-09-21T06:31:18Z 2737.8 2014-09-21T06:31:25Z 2737.8 2014-09-21T06:31:28Z 2737.5 2014-09-21T06:31:35Z 2737.6 2014-09-21T06:31:40Z 2737.8 2014-09-21T06:31:46Z 2738.9 2014-09-21T06:31:54Z 2739.5 2014-09-21T06:31:59Z 2740.5 2014-09-21T06:32:07Z 2741.1 2014-09-21T06:32:14Z 2741.6 2014-09-21T06:32:19Z 2741.7 2014-09-21T06:32:23Z 2741.9 2014-09-21T06:32:28Z 2742 2014-09-21T06:32:36Z 2744.7 2014-09-21T06:32:49Z 2745.4 2014-09-21T06:32:56Z 2747.7 2014-09-21T06:33:12Z 2751.8 2014-09-21T06:33:25Z 2753 2014-09-21T06:33:30Z 2755 2014-09-21T06:33:41Z 2755.2 2014-09-21T06:33:45Z 2755.3 2014-09-21T06:33:53Z 2754.5 2014-09-21T06:33:59Z 2754.1 2014-09-21T06:34:04Z 2755.2 2014-09-21T06:34:12Z 2755.8 2014-09-21T06:34:20Z 2756.1 2014-09-21T06:34:29Z 2757.5 2014-09-21T06:34:37Z 2758.3 2014-09-21T06:34:45Z 2758.4 2014-09-21T06:34:50Z 2757.8 2014-09-21T06:34:54Z 2758.2 2014-09-21T06:34:58Z 2761.1 2014-09-21T06:35:07Z 2763 2014-09-21T06:35:15Z 2764.9 2014-09-21T06:35:26Z 2765.4 2014-09-21T06:35:35Z 2765.4 2014-09-21T06:35:49Z 2765.7 2014-09-21T06:36:06Z 2766 2014-09-21T06:36:11Z 2766.5 2014-09-21T06:36:19Z 2768.8 2014-09-21T06:36:37Z 2770 2014-09-21T06:36:43Z 2770.1 2014-09-21T06:36:53Z 2772 2014-09-21T06:37:09Z 2772.5 2014-09-21T06:37:20Z 2773.9 2014-09-21T06:37:29Z 2775.4 2014-09-21T06:37:40Z 2776 2014-09-21T06:37:46Z 2776.8 2014-09-21T06:37:56Z 2778.6 2014-09-21T06:38:19Z 2778.9 2014-09-21T06:38:38Z 2780.9 2014-09-21T06:39:03Z 2781.7 2014-09-21T06:39:09Z 2785.3 2014-09-21T06:39:27Z 2785.7 2014-09-21T06:39:31Z 2787.7 2014-09-21T06:39:45Z 2789.2 2014-09-21T06:39:54Z 2790.7 2014-09-21T06:40:00Z 2791.9 2014-09-21T06:40:11Z 2793.1 2014-09-21T06:40:14Z 2793.4 2014-09-21T06:40:18Z 2793.9 2014-09-21T06:40:22Z 2794.3 2014-09-21T06:40:25Z 2794.6 2014-09-21T06:40:29Z 2795.9 2014-09-21T06:40:35Z 2796.4 2014-09-21T06:40:38Z 2798.9 2014-09-21T06:40:46Z 2802.6 2014-09-21T06:40:58Z 2804.4 2014-09-21T06:41:04Z 2808.9 2014-09-21T06:41:12Z 2809.6 2014-09-21T06:41:16Z 2811.5 2014-09-21T06:41:25Z 2814 2014-09-21T06:41:34Z 2814.7 2014-09-21T06:41:39Z 2815.4 2014-09-21T06:41:43Z 2816 2014-09-21T06:41:49Z 2811.2 2014-09-21T06:41:53Z 2803.2 2014-09-21T06:42:00Z 2800.3 2014-09-21T06:42:06Z 2798.9 2014-09-21T06:42:11Z 2797.9 2014-09-21T06:42:16Z 2796.6 2014-09-21T06:42:26Z 2796.3 2014-09-21T06:42:40Z 2796.6 2014-09-21T06:42:47Z 2796.8 2014-09-21T06:42:50Z 2797.1 2014-09-21T06:42:56Z 2797.3 2014-09-21T06:43:03Z 2797.4 2014-09-21T06:43:08Z 2797.7 2014-09-21T06:43:14Z 2798 2014-09-21T06:43:17Z 2798.4 2014-09-21T06:43:21Z 2798.6 2014-09-21T06:43:26Z 2798.6 2014-09-21T06:43:31Z 2799 2014-09-21T06:43:35Z 2799.3 2014-09-21T06:43:41Z 2799.5 2014-09-21T06:43:43Z 2800 2014-09-21T06:43:48Z 2800.4 2014-09-21T06:44:16Z 2801 2014-09-21T06:44:24Z 2802.5 2014-09-21T06:44:46Z 2802.9 2014-09-21T06:44:53Z 2803.2 2014-09-21T06:44:58Z 2803.3 2014-09-21T06:45:01Z 2803.1 2014-09-21T06:45:09Z 2803.8 2014-09-21T06:45:22Z 2805 2014-09-21T06:45:32Z 2805.8 2014-09-21T06:45:36Z 2806.8 2014-09-21T06:45:45Z 2809.2 2014-09-21T06:45:53Z 2814.2 2014-09-21T06:46:07Z 2818.4 2014-09-21T06:46:13Z 2834 2014-09-21T06:46:47Z 2835.5 2014-09-21T06:46:53Z 2844 2014-09-21T06:47:27Z 2845.6 2014-09-21T06:47:31Z 2850.9 2014-09-21T06:47:52Z 2851.9 2014-09-21T06:47:57Z 2853.3 2014-09-21T06:48:01Z 2853.6 2014-09-21T06:48:06Z 2853.7 2014-09-21T06:48:11Z 2853.2 2014-09-21T06:48:15Z 2852.1 2014-09-21T06:48:19Z 2852.4 2014-09-21T06:48:23Z 2853.5 2014-09-21T06:48:27Z 2855 2014-09-21T06:48:31Z 2855.7 2014-09-21T06:48:38Z 2859 2014-09-21T06:48:50Z 2861.3 2014-09-21T06:48:56Z 2864.5 2014-09-21T06:49:03Z 2866.7 2014-09-21T06:49:08Z 2869.2 2014-09-21T06:49:13Z 2870.3 2014-09-21T06:49:21Z 2870.7 2014-09-21T06:49:27Z 2871.5 2014-09-21T06:49:31Z 2871.8 2014-09-21T06:49:35Z 2871.5 2014-09-21T06:49:46Z 2871.6 2014-09-21T06:49:56Z 2872.5 2014-09-21T06:50:00Z 2873.9 2014-09-21T06:50:04Z 2873.8 2014-09-21T06:50:08Z 2874.8 2014-09-21T06:50:16Z 2875.4 2014-09-21T06:50:23Z 2875.9 2014-09-21T06:50:27Z 2876.1 2014-09-21T06:50:31Z 2875.7 2014-09-21T06:50:38Z 2875.4 2014-09-21T06:50:42Z 2875.6 2014-09-21T06:50:59Z 2875.6 2014-09-21T06:51:06Z 2875.5 2014-09-21T06:51:11Z 2874.8 2014-09-21T06:51:22Z 2875.2 2014-09-21T06:51:34Z 2875.1 2014-09-21T06:51:38Z 2874.9 2014-09-21T06:51:45Z 2875 2014-09-21T06:51:51Z 2875.3 2014-09-21T06:51:55Z 2875.8 2014-09-21T06:52:02Z 2876.5 2014-09-21T06:52:11Z 2876.9 2014-09-21T06:52:17Z 2876.6 2014-09-21T06:52:23Z 2876.5 2014-09-21T06:52:36Z 2877 2014-09-21T06:52:43Z 2879.1 2014-09-21T06:53:00Z 2879.7 2014-09-21T06:53:03Z 2879.9 2014-09-21T06:53:07Z 2879.5 2014-09-21T06:53:14Z 2880.4 2014-09-21T06:53:24Z 2881.5 2014-09-21T06:53:30Z 2882.9 2014-09-21T06:53:38Z 2882.2 2014-09-21T06:53:43Z 2881.5 2014-09-21T06:53:53Z 2883.7 2014-09-21T06:54:16Z 2884.7 2014-09-21T06:54:23Z 2886.9 2014-09-21T06:54:39Z 2886 2014-09-21T06:54:47Z 2884.8 2014-09-21T06:54:57Z 2883.1 2014-09-21T06:55:35Z 2883 2014-09-21T06:55:40Z 2883.3 2014-09-21T06:55:47Z 2883.5 2014-09-21T06:55:56Z 2882 2014-09-21T06:56:15Z 2881.6 2014-09-21T06:56:23Z 2881.3 2014-09-21T06:56:28Z 2881.7 2014-09-21T06:56:36Z 2884.8 2014-09-21T06:56:52Z 2886.1 2014-09-21T06:56:56Z 2887.9 2014-09-21T06:57:02Z 2889.2 2014-09-21T06:57:09Z 2888.3 2014-09-21T06:57:17Z 2888.2 2014-09-21T06:57:26Z 2887.7 2014-09-21T06:57:35Z 2888 2014-09-21T06:57:42Z 2888.5 2014-09-21T06:57:50Z 2888.2 2014-09-21T06:57:56Z 2889.3 2014-09-21T06:58:07Z 2889.3 2014-09-21T06:58:13Z 2889.4 2014-09-21T06:58:18Z 2889.5 2014-09-21T06:58:23Z 2889.8 2014-09-21T06:58:28Z 2889.2 2014-09-21T06:58:35Z 2889.3 2014-09-21T06:58:44Z 2889.1 2014-09-21T06:58:48Z 2889.7 2014-09-21T06:58:53Z 2890.4 2014-09-21T06:59:12Z 2890.6 2014-09-21T06:59:17Z 2890.6 2014-09-21T06:59:23Z 2890.7 2014-09-21T06:59:30Z 2890.7 2014-09-21T06:59:35Z 2890.2 2014-09-21T06:59:47Z 2889.7 2014-09-21T06:59:54Z 2889.6 2014-09-21T06:59:58Z 2889.6 2014-09-21T07:00:05Z 2889.2 2014-09-21T07:00:10Z 2887.8 2014-09-21T07:00:22Z 2887.7 2014-09-21T07:00:28Z 2887.3 2014-09-21T07:00:34Z 2886.9 2014-09-21T07:00:39Z 2886.4 2014-09-21T07:00:46Z 2885.6 2014-09-21T07:01:03Z 2884.8 2014-09-21T07:01:21Z 2884.5 2014-09-21T07:01:29Z 2884.1 2014-09-21T07:01:47Z 2883.9 2014-09-21T07:01:54Z 2883.6 2014-09-21T07:01:59Z 2885 2014-09-21T07:02:06Z 2884.9 2014-09-21T07:02:10Z 2885 2014-09-21T07:02:14Z 2885.1 2014-09-21T07:02:23Z 2884.4 2014-09-21T07:02:33Z 2884.6 2014-09-21T07:02:37Z 2886.2 2014-09-21T07:02:50Z 2886.7 2014-09-21T07:02:54Z 2888.8 2014-09-21T07:03:05Z 2892 2014-09-21T07:03:40Z 2892.5 2014-09-21T07:03:48Z 2892.2 2014-09-21T07:03:56Z 2891.6 2014-09-21T07:04:03Z 2892 2014-09-21T07:04:13Z 2892.5 2014-09-21T07:04:26Z 2893.7 2014-09-21T07:04:32Z 2894 2014-09-21T07:04:41Z 2894.1 2014-09-21T07:04:47Z 2893 2014-09-21T07:04:59Z 2893 2014-09-21T07:05:12Z 2892.6 2014-09-21T07:05:20Z 2893.2 2014-09-21T07:05:29Z 2893 2014-09-21T07:05:35Z 2891.9 2014-09-21T07:05:49Z 2891.4 2014-09-21T07:06:00Z 2889.9 2014-09-21T07:06:24Z 2889.9 2014-09-21T07:06:34Z 2889.6 2014-09-21T07:06:40Z 2889.1 2014-09-21T07:06:51Z 2889.5 2014-09-21T07:07:03Z 2888.9 2014-09-21T07:07:17Z 2888.3 2014-09-21T07:07:40Z 2887.9 2014-09-21T07:07:50Z 2887.7 2014-09-21T07:07:55Z 2888 2014-09-21T07:07:59Z 2888 2014-09-21T07:08:02Z 2887.8 2014-09-21T07:08:10Z 2887.6 2014-09-21T07:08:16Z 2887.9 2014-09-21T07:08:24Z 2887.9 2014-09-21T07:08:27Z 2887.7 2014-09-21T07:08:33Z 2887 2014-09-21T07:08:46Z 2887.1 2014-09-21T07:08:54Z 2887 2014-09-21T07:09:09Z 2887 2014-09-21T07:09:13Z 2886.8 2014-09-21T07:09:22Z 2888.4 2014-09-21T07:09:33Z 2888.1 2014-09-21T07:09:42Z 2888.8 2014-09-21T07:10:06Z 2888.8 2014-09-21T07:10:11Z 2889.6 2014-09-21T07:10:15Z 2891.1 2014-09-21T07:10:19Z 2892.2 2014-09-21T07:10:34Z 2900.2 2014-09-21T07:11:05Z 2902.8 2014-09-21T07:11:17Z 2902.2 2014-09-21T07:11:21Z 2901.5 2014-09-21T07:11:26Z 2900.9 2014-09-21T07:11:30Z 2900.1 2014-09-21T07:11:36Z 2899.3 2014-09-21T07:11:42Z 2899 2014-09-21T07:11:45Z 2898.1 2014-09-21T07:11:51Z 2897.7 2014-09-21T07:11:56Z 2898.2 2014-09-21T07:12:14Z 2901.2 2014-09-21T07:12:19Z 2903.9 2014-09-21T07:12:24Z 2910.7 2014-09-21T07:12:38Z 2914.1 2014-09-21T07:12:40Z 2929.9 2014-09-21T07:12:50Z 2935.7 2014-09-21T07:12:55Z 2941 2014-09-21T07:13:00Z 2946.5 2014-09-21T07:13:08Z 2969.7 2014-09-21T07:13:27Z 2979.4 2014-09-21T07:13:37Z 2983.6 2014-09-21T07:13:45Z 2993.9 2014-09-21T07:13:57Z 2995.6 2014-09-21T07:14:00Z 2996.6 2014-09-21T07:14:03Z 2999 2014-09-21T07:14:05Z 3002 2014-09-21T07:14:08Z 3003.7 2014-09-21T07:14:14Z 3009.1 2014-09-21T07:14:26Z 3014.8 2014-09-21T07:14:36Z 3020.8 2014-09-21T07:14:49Z 3025.9 2014-09-21T07:15:02Z 3029.4 2014-09-21T07:15:14Z 3031 2014-09-21T07:15:21Z 3031.8 2014-09-21T07:15:28Z 3033.7 2014-09-21T07:15:48Z 3035.9 2014-09-21T07:16:01Z 3038.3 2014-09-21T07:16:15Z 3038.9 2014-09-21T07:16:21Z 3039.6 2014-09-21T07:16:30Z 3040.2 2014-09-21T07:16:37Z 3040.8 2014-09-21T07:16:44Z 3041.6 2014-09-21T07:16:50Z 3042.7 2014-09-21T07:17:00Z 3043.6 2014-09-21T07:17:06Z 3045 2014-09-21T07:17:13Z 3046.2 2014-09-21T07:17:22Z 3047.1 2014-09-21T07:17:29Z 3048.6 2014-09-21T07:17:37Z 3050.6 2014-09-21T07:17:45Z 3052.7 2014-09-21T07:17:56Z 3053.4 2014-09-21T07:18:01Z 3058.2 2014-09-21T07:18:43Z 3065.2 2014-09-21T07:19:08Z 3060.9 2014-09-21T07:21:34Z 3063.3 2014-09-21T07:22:03Z 3056.3 2014-09-21T07:23:33Z 3057.8 2014-09-21T07:23:58Z 3059.1 2014-09-21T07:24:02Z 3060.6 2014-09-21T07:24:09Z 3061.2 2014-09-21T07:24:15Z 3061.8 2014-09-21T07:24:19Z 3061.6 2014-09-21T07:24:25Z 3065.3 2014-09-21T07:25:36Z 3065.5 2014-09-21T07:25:44Z 3065.9 2014-09-21T07:25:49Z 3067 2014-09-21T07:25:57Z 3068.1 2014-09-21T07:26:05Z 3069.2 2014-09-21T07:26:12Z 3069.8 2014-09-21T07:26:21Z 3074.6 2014-09-21T07:26:31Z 3079.9 2014-09-21T07:26:49Z 3082.4 2014-09-21T07:26:55Z 3083.6 2014-09-21T07:27:01Z 3084.6 2014-09-21T07:27:05Z 3086.9 2014-09-21T07:27:15Z 3088.9 2014-09-21T07:27:21Z 3089.9 2014-09-21T07:27:26Z 3090.5 2014-09-21T07:27:31Z 3087.7 2014-09-21T07:27:40Z 3088.6 2014-09-21T07:27:45Z 3089.8 2014-09-21T07:27:50Z 3090 2014-09-21T07:27:57Z 3089.8 2014-09-21T07:28:00Z 3089.1 2014-09-21T07:28:05Z 3088.6 2014-09-21T07:28:19Z 3090.2 2014-09-21T07:28:24Z 3091.9 2014-09-21T07:28:36Z 3093.9 2014-09-21T07:28:42Z 3093.9 2014-09-21T07:28:51Z 3093 2014-09-21T07:28:59Z 3093.8 2014-09-21T07:29:06Z 3094 2014-09-21T07:29:10Z 3098.2 2014-09-21T07:29:38Z 3098.3 2014-09-21T07:29:53Z 3103.5 2014-09-21T07:30:30Z 3103.8 2014-09-21T07:30:44Z 3104.1 2014-09-21T07:30:51Z 3104.8 2014-09-21T07:30:58Z 3104.9 2014-09-21T07:31:05Z 3105.7 2014-09-21T07:31:13Z 3106.4 2014-09-21T07:31:20Z 3106.7 2014-09-21T07:31:28Z 3107 2014-09-21T07:31:38Z 3107.1 2014-09-21T07:31:46Z 3107.3 2014-09-21T07:31:52Z 3108.4 2014-09-21T07:32:01Z 3109 2014-09-21T07:32:08Z 3109 2014-09-21T07:32:21Z 3110.7 2014-09-21T07:32:30Z 3111.6 2014-09-21T07:32:42Z 3112.7 2014-09-21T07:32:52Z 3113.3 2014-09-21T07:32:57Z 3114.5 2014-09-21T07:33:06Z 3114.3 2014-09-21T07:33:16Z 3116.1 2014-09-21T07:33:27Z 3116.7 2014-09-21T07:33:34Z 3117.5 2014-09-21T07:33:44Z 3119.9 2014-09-21T07:33:54Z 3121.3 2014-09-21T07:34:05Z 3122.4 2014-09-21T07:34:14Z 3123.5 2014-09-21T07:34:38Z 3124.5 2014-09-21T07:34:51Z 3124.5 2014-09-21T07:35:01Z 3125.8 2014-09-21T07:35:14Z 3127 2014-09-21T07:35:24Z 3129.4 2014-09-21T07:35:38Z 3134.2 2014-09-21T07:36:10Z 3136.2 2014-09-21T07:36:21Z 3137.7 2014-09-21T07:36:33Z 3142.2 2014-09-21T07:37:02Z 3142.6 2014-09-21T07:37:16Z 3143.8 2014-09-21T07:37:26Z 3147.4 2014-09-21T07:38:04Z 3148 2014-09-21T07:38:10Z 3150.1 2014-09-21T07:38:22Z 3150.2 2014-09-21T07:38:28Z 3150.7 2014-09-21T07:38:42Z 3151.6 2014-09-21T07:38:49Z 3151.9 2014-09-21T07:38:55Z 3157.1 2014-09-21T07:39:31Z 3158.1 2014-09-21T07:39:41Z 3158.3 2014-09-21T07:39:50Z 3158.5 2014-09-21T07:39:56Z 3158.6 2014-09-21T07:40:02Z 3160.7 2014-09-21T07:40:23Z 3162.5 2014-09-21T07:40:35Z 3164.1 2014-09-21T07:40:49Z 3165.3 2014-09-21T07:40:58Z 3165.2 2014-09-21T07:41:05Z 3167.3 2014-09-21T07:41:15Z 3168.2 2014-09-21T07:41:27Z 3168.4 2014-09-21T07:41:37Z 3168.8 2014-09-21T07:41:43Z 3170.7 2014-09-21T07:41:54Z 3172.6 2014-09-21T07:42:12Z 3173.1 2014-09-21T07:42:19Z 3173.7 2014-09-21T07:42:31Z 3174.1 2014-09-21T07:42:39Z 3173.2 2014-09-21T07:42:45Z 3181.3 2014-09-21T07:43:09Z 3182.4 2014-09-21T07:43:19Z 3183.9 2014-09-21T07:43:31Z 3186.9 2014-09-21T07:43:43Z 3187.2 2014-09-21T07:43:50Z 3188.7 2014-09-21T07:44:00Z 3189.6 2014-09-21T07:44:09Z 3191.4 2014-09-21T07:44:20Z 3192.2 2014-09-21T07:44:31Z 3193.4 2014-09-21T07:44:45Z 3194 2014-09-21T07:44:52Z 3196.5 2014-09-21T07:45:07Z 3196.5 2014-09-21T07:45:19Z 3199.2 2014-09-21T07:45:35Z 3202.3 2014-09-21T07:46:02Z 3203.4 2014-09-21T07:46:10Z 3204.7 2014-09-21T07:46:18Z 3207.6 2014-09-21T07:46:37Z 3208.9 2014-09-21T07:46:47Z 3209.5 2014-09-21T07:46:55Z 3211.7 2014-09-21T07:47:11Z 3212.3 2014-09-21T07:47:20Z 3213.9 2014-09-21T07:47:32Z 3216.7 2014-09-21T07:47:46Z 3218.5 2014-09-21T07:48:06Z 3220.1 2014-09-21T07:48:15Z 3221.2 2014-09-21T07:48:30Z 3223 2014-09-21T07:48:38Z 3224.8 2014-09-21T07:48:46Z 3226.4 2014-09-21T07:48:57Z 3227.7 2014-09-21T07:49:04Z 3229 2014-09-21T07:49:18Z 3230.9 2014-09-21T07:49:34Z 3232.7 2014-09-21T07:49:44Z 3233.9 2014-09-21T07:49:53Z 3235.8 2014-09-21T07:50:04Z 3236.8 2014-09-21T07:50:16Z 3237.1 2014-09-21T07:50:23Z 3239.7 2014-09-21T07:50:33Z 3240.5 2014-09-21T07:50:42Z 3240.3 2014-09-21T07:50:49Z 3240.7 2014-09-21T07:50:59Z 3241.4 2014-09-21T07:51:08Z 3242.9 2014-09-21T07:51:20Z 3243.6 2014-09-21T07:51:30Z 3245.2 2014-09-21T07:51:45Z 3246.2 2014-09-21T07:51:50Z 3247.1 2014-09-21T07:51:57Z 3249 2014-09-21T07:52:06Z 3249.3 2014-09-21T07:52:12Z 3249.9 2014-09-21T07:52:19Z 3250.8 2014-09-21T07:52:32Z 3252.3 2014-09-21T07:52:43Z 3253.6 2014-09-21T07:52:58Z 3253.7 2014-09-21T07:53:04Z 3254.9 2014-09-21T07:53:10Z 3255.5 2014-09-21T07:53:17Z 3255.7 2014-09-21T07:53:26Z 3256.8 2014-09-21T07:53:34Z 3257.9 2014-09-21T07:53:42Z 3258.7 2014-09-21T07:53:53Z 3259.2 2014-09-21T07:54:09Z 3260.6 2014-09-21T07:54:20Z 3261.3 2014-09-21T07:54:31Z 3262.3 2014-09-21T07:54:39Z 3263.7 2014-09-21T07:54:50Z 3264.6 2014-09-21T07:54:59Z 3266.1 2014-09-21T07:55:12Z 3268.6 2014-09-21T07:55:24Z 3269.7 2014-09-21T07:55:32Z 3272.3 2014-09-21T07:55:45Z 3275.8 2014-09-21T07:56:02Z 3276.9 2014-09-21T07:56:19Z 3277.8 2014-09-21T07:56:28Z 3279.6 2014-09-21T07:56:46Z 3280.4 2014-09-21T07:56:59Z 3280.7 2014-09-21T07:57:11Z 3281.3 2014-09-21T07:57:23Z 3283.2 2014-09-21T07:57:31Z 3283.5 2014-09-21T07:57:45Z 3289 2014-09-21T08:00:38Z 3289.9 2014-09-21T08:00:46Z 3292.4 2014-09-21T08:01:01Z 3292.5 2014-09-21T08:01:10Z 3294.5 2014-09-21T08:01:27Z 3296.2 2014-09-21T08:01:40Z 3297.5 2014-09-21T08:01:48Z 3300.5 2014-09-21T08:02:47Z 3302.8 2014-09-21T08:03:02Z 3303.8 2014-09-21T08:03:10Z 3305.1 2014-09-21T08:03:21Z 3307.1 2014-09-21T08:03:36Z 3308.4 2014-09-21T08:04:09Z 3308.8 2014-09-21T08:04:18Z 3310 2014-09-21T08:04:28Z 3312.9 2014-09-21T08:04:44Z 3314.5 2014-09-21T08:04:57Z 3314.9 2014-09-21T08:05:05Z 3315.8 2014-09-21T08:05:17Z 3316.8 2014-09-21T08:05:24Z 3317.1 2014-09-21T08:05:31Z 3317.2 2014-09-21T08:05:38Z 3318.2 2014-09-21T08:05:47Z 3318.9 2014-09-21T08:05:57Z 3319.7 2014-09-21T08:06:12Z 3323.6 2014-09-21T08:06:37Z 3325.5 2014-09-21T08:06:53Z 3326.8 2014-09-21T08:07:06Z 3327.4 2014-09-21T08:07:16Z 3328.4 2014-09-21T08:07:25Z 3332 2014-09-21T08:07:51Z 3334.7 2014-09-21T08:08:12Z 3342.1 2014-09-21T08:08:30Z 3343.5 2014-09-21T08:08:51Z 3343.7 2014-09-21T08:08:57Z 3344 2014-09-21T08:09:29Z 3345.5 2014-09-21T08:09:37Z 3347.3 2014-09-21T08:10:06Z 3348.3 2014-09-21T08:10:18Z 3348.6 2014-09-21T08:10:23Z 3349.1 2014-09-21T08:10:31Z 3349.3 2014-09-21T08:10:37Z 3350.1 2014-09-21T08:11:09Z 3354.6 2014-09-21T08:11:50Z 3355.5 2014-09-21T08:11:59Z 3355.8 2014-09-21T08:12:04Z 3356.9 2014-09-21T08:12:22Z 3358 2014-09-21T08:12:51Z 3360.1 2014-09-21T08:13:22Z 3362.2 2014-09-21T08:14:04Z 3362.7 2014-09-21T08:14:10Z 3363.3 2014-09-21T08:14:20Z 3363.8 2014-09-21T08:14:35Z 3366.4 2014-09-21T08:15:16Z 3367.8 2014-09-21T08:15:27Z 3368.9 2014-09-21T08:16:04Z 3369.3 2014-09-21T08:16:09Z 3370.6 2014-09-21T08:16:17Z 3372.2 2014-09-21T08:16:26Z 3372.5 2014-09-21T08:16:51Z 3374.3 2014-09-21T08:17:46Z 3374.9 2014-09-21T08:17:57Z 3375 2014-09-21T08:18:04Z 3376.1 2014-09-21T08:18:27Z 3378.1 2014-09-21T08:19:01Z 3379.8 2014-09-21T08:19:20Z 3380.1 2014-09-21T08:19:25Z 3381.7 2014-09-21T08:19:48Z 3381.9 2014-09-21T08:19:54Z 3383 2014-09-21T08:20:03Z 3383.8 2014-09-21T08:20:10Z 3386.2 2014-09-21T08:20:28Z 3387.5 2014-09-21T08:20:39Z 3387.7 2014-09-21T08:20:55Z 3387.9 2014-09-21T08:21:01Z 3388.9 2014-09-21T08:21:08Z 3389.5 2014-09-21T08:21:14Z 3390.3 2014-09-21T08:21:32Z 3391.1 2014-09-21T08:21:39Z 3392.3 2014-09-21T08:21:54Z 3393.6 2014-09-21T08:22:02Z 3397.7 2014-09-21T08:22:30Z 3399.3 2014-09-21T08:22:39Z 3399.8 2014-09-21T08:22:46Z 3399.9 2014-09-21T08:22:50Z 3400.2 2014-09-21T08:22:54Z 3400.8 2014-09-21T08:23:01Z 3400.9 2014-09-21T08:23:07Z 3401 2014-09-21T08:23:15Z 3401.2 2014-09-21T08:23:21Z 3402 2014-09-21T08:23:27Z 3402.5 2014-09-21T08:23:35Z 3403.1 2014-09-21T08:23:43Z 3404 2014-09-21T08:23:51Z 3404.1 2014-09-21T08:23:59Z 3407.5 2014-09-21T08:24:25Z 3409.3 2014-09-21T08:24:58Z 3409.5 2014-09-21T08:25:02Z 3409.9 2014-09-21T08:25:07Z 3410.1 2014-09-21T08:25:13Z 3410.3 2014-09-21T08:25:16Z 3411.1 2014-09-21T08:25:22Z 3411.9 2014-09-21T08:25:27Z 3413 2014-09-21T08:25:34Z 3415.1 2014-09-21T08:25:57Z 3416 2014-09-21T08:26:03Z 3418.5 2014-09-21T08:26:27Z 3419.5 2014-09-21T08:26:36Z 3420.9 2014-09-21T08:26:43Z 3422.1 2014-09-21T08:26:50Z 3423 2014-09-21T08:26:55Z 3423.8 2014-09-21T08:27:24Z 3423.8 2014-09-21T08:31:15Z 3424 2014-09-21T08:33:46Z 3425.2 2014-09-21T08:34:46Z 3425.1 2014-09-21T08:36:56Z 3426.9 2014-09-21T08:41:23Z 3426.8 2014-09-21T08:41:59Z 3426.7 2014-09-21T08:43:04Z 3427.2 2014-09-21T08:43:41Z 3427.6 2014-09-21T08:44:01Z 3427.4 2014-09-21T08:44:05Z 3426.1 2014-09-21T08:44:10Z 3424.3 2014-09-21T08:44:36Z 3423.5 2014-09-21T08:44:41Z 3423.3 2014-09-21T08:44:46Z 3422.8 2014-09-21T08:44:52Z 3422.8 2014-09-21T08:44:56Z 3422.3 2014-09-21T08:45:02Z 3421.9 2014-09-21T08:45:10Z 3420.7 2014-09-21T08:45:24Z 3420.3 2014-09-21T08:45:32Z 3419.3 2014-09-21T08:45:41Z 3418.6 2014-09-21T08:45:55Z 3417.5 2014-09-21T08:46:06Z 3414.2 2014-09-21T08:46:36Z 3413.9 2014-09-21T08:46:45Z 3413 2014-09-21T08:46:59Z 3413.2 2014-09-21T08:47:03Z 3412.9 2014-09-21T08:47:06Z 3412.2 2014-09-21T08:47:10Z 3410.9 2014-09-21T08:47:18Z 3409.8 2014-09-21T08:47:29Z 3407.5 2014-09-21T08:47:38Z 3407 2014-09-21T08:47:41Z 3406.9 2014-09-21T08:47:43Z 3406.3 2014-09-21T08:47:49Z 3405.8 2014-09-21T08:47:55Z 3405 2014-09-21T08:48:09Z 3404.6 2014-09-21T08:48:25Z 3403.7 2014-09-21T08:48:46Z 3403.2 2014-09-21T08:49:08Z 3402.7 2014-09-21T08:49:29Z 3402.5 2014-09-21T08:49:33Z 3400.1 2014-09-21T08:49:43Z 3399.7 2014-09-21T08:49:47Z 3397.2 2014-09-21T08:49:53Z 3396 2014-09-21T08:50:29Z 3394.6 2014-09-21T08:50:57Z 3395.3 2014-09-21T08:51:02Z 3394.4 2014-09-21T08:51:05Z 3388.8 2014-09-21T08:51:16Z 3387.9 2014-09-21T08:51:35Z 3387.6 2014-09-21T08:51:48Z 3385.6 2014-09-21T08:52:18Z 3385.5 2014-09-21T08:52:37Z 3385.6 2014-09-21T08:52:56Z 3383.6 2014-09-21T08:53:48Z 3383.5 2014-09-21T08:53:52Z 3383.5 2014-09-21T08:53:58Z 3381.4 2014-09-21T08:54:22Z 3380.7 2014-09-21T08:54:43Z 3380.3 2014-09-21T08:54:52Z 3380.9 2014-09-21T08:54:58Z 3380.3 2014-09-21T08:55:11Z 3377.1 2014-09-21T08:55:47Z 3377.1 2014-09-21T08:57:41Z 3377.1 2014-09-21T09:03:16Z 3377.6 2014-09-21T09:03:36Z 3376.4 2014-09-21T09:03:54Z 3376 2014-09-21T09:04:00Z 3375.6 2014-09-21T09:04:05Z 3374.6 2014-09-21T09:04:10Z 3373.6 2014-09-21T09:04:19Z 3373.1 2014-09-21T09:04:30Z 3372.3 2014-09-21T09:04:36Z 3372.1 2014-09-21T09:04:53Z 3370.4 2014-09-21T09:05:04Z 3369 2014-09-21T09:05:15Z 3367.5 2014-09-21T09:05:36Z 3366.8 2014-09-21T09:05:40Z 3366.8 2014-09-21T09:05:45Z 3366.9 2014-09-21T09:06:01Z 3366.5 2014-09-21T09:06:08Z 3364.1 2014-09-21T09:06:33Z 3362 2014-09-21T09:06:55Z 3360.5 2014-09-21T09:07:07Z 3359.4 2014-09-21T09:07:20Z 3358.3 2014-09-21T09:07:29Z 3358.2 2014-09-21T09:07:41Z 3355.3 2014-09-21T09:08:31Z 3354.9 2014-09-21T09:08:37Z 3354.9 2014-09-21T09:08:43Z 3354.2 2014-09-21T09:08:49Z 3353.1 2014-09-21T09:08:56Z 3347.4 2014-09-21T09:09:48Z 3346.8 2014-09-21T09:09:59Z 3345.8 2014-09-21T09:10:06Z 3345.3 2014-09-21T09:10:11Z 3344.2 2014-09-21T09:10:19Z 3342.4 2014-09-21T09:10:36Z 3342 2014-09-21T09:10:43Z 3342.1 2014-09-21T09:10:52Z 3340.8 2014-09-21T09:10:59Z 3339.2 2014-09-21T09:11:13Z 3338.5 2014-09-21T09:11:20Z 3337.5 2014-09-21T09:11:26Z 3336.6 2014-09-21T09:11:32Z 3335.9 2014-09-21T09:11:39Z 3335 2014-09-21T09:11:44Z 3335.2 2014-09-21T09:11:50Z 3332.8 2014-09-21T09:11:57Z 3328.6 2014-09-21T09:12:20Z 3322.2 2014-09-21T09:13:25Z 3320.8 2014-09-21T09:13:38Z 3317.6 2014-09-21T09:14:25Z 3315.7 2014-09-21T09:14:45Z 3313.3 2014-09-21T09:15:32Z 3313.1 2014-09-21T09:15:39Z 3310.6 2014-09-21T09:15:57Z 3308.5 2014-09-21T09:16:07Z 3306.4 2014-09-21T09:16:21Z 3305.8 2014-09-21T09:16:38Z 3305.3 2014-09-21T09:16:44Z 3304.2 2014-09-21T09:16:54Z 3302.2 2014-09-21T09:17:11Z 3299.7 2014-09-21T09:17:22Z 3298 2014-09-21T09:17:29Z 3295.8 2014-09-21T09:17:47Z 3293.3 2014-09-21T09:18:08Z 3291.2 2014-09-21T09:18:23Z 3291.2 2014-09-21T09:18:36Z 3290.7 2014-09-21T09:18:47Z 3290.3 2014-09-21T09:19:07Z 3289.6 2014-09-21T09:19:15Z 3289 2014-09-21T09:19:22Z 3285.2 2014-09-21T09:19:36Z 3282.9 2014-09-21T09:19:47Z 3281.6 2014-09-21T09:19:52Z 3279.5 2014-09-21T09:20:02Z 3279.1 2014-09-21T09:20:08Z 3278.9 2014-09-21T09:20:16Z 3277.7 2014-09-21T09:20:24Z 3276.3 2014-09-21T09:20:30Z 3275.1 2014-09-21T09:20:38Z 3274.7 2014-09-21T09:20:42Z 3274.1 2014-09-21T09:20:46Z 3273.3 2014-09-21T09:20:49Z 3272.7 2014-09-21T09:20:52Z 3271.8 2014-09-21T09:20:57Z 3271.2 2014-09-21T09:21:02Z 3270.7 2014-09-21T09:21:07Z 3270.3 2014-09-21T09:21:12Z 3269.6 2014-09-21T09:21:16Z 3266.1 2014-09-21T09:21:26Z 3264.4 2014-09-21T09:21:34Z 3263.5 2014-09-21T09:21:40Z 3262.5 2014-09-21T09:21:45Z 3261.6 2014-09-21T09:21:51Z 3261.1 2014-09-21T09:21:54Z 3259.8 2014-09-21T09:22:01Z 3256 2014-09-21T09:22:07Z 3254.4 2014-09-21T09:22:13Z 3251.3 2014-09-21T09:22:23Z 3250.3 2014-09-21T09:22:27Z 3249.4 2014-09-21T09:22:32Z 3248.7 2014-09-21T09:22:37Z 3248.3 2014-09-21T09:22:42Z 3247.6 2014-09-21T09:22:49Z 3246 2014-09-21T09:22:59Z 3245.2 2014-09-21T09:23:07Z 3244.6 2014-09-21T09:23:19Z 3243.8 2014-09-21T09:23:25Z 3241.2 2014-09-21T09:23:38Z 3239.9 2014-09-21T09:23:43Z 3239.1 2014-09-21T09:23:50Z 3238.5 2014-09-21T09:23:57Z 3238.1 2014-09-21T09:24:02Z 3237 2014-09-21T09:24:10Z 3236 2014-09-21T09:24:15Z 3234.2 2014-09-21T09:24:20Z 3232.7 2014-09-21T09:24:25Z 3231.4 2014-09-21T09:24:30Z 3227.2 2014-09-21T09:24:39Z 3223.8 2014-09-21T09:24:52Z 3222.2 2014-09-21T09:24:59Z 3221.2 2014-09-21T09:25:09Z 3220.6 2014-09-21T09:25:18Z 3219.9 2014-09-21T09:25:25Z 3216.9 2014-09-21T09:25:36Z 3215.8 2014-09-21T09:25:44Z 3213.5 2014-09-21T09:25:52Z 3212.8 2014-09-21T09:26:02Z 3212.2 2014-09-21T09:26:06Z 3212.1 2014-09-21T09:26:11Z 3210.5 2014-09-21T09:26:19Z 3209.7 2014-09-21T09:26:26Z 3208.8 2014-09-21T09:26:32Z 3207.5 2014-09-21T09:26:36Z 3205.1 2014-09-21T09:26:44Z 3203.1 2014-09-21T09:26:49Z 3200 2014-09-21T09:26:59Z 3199.2 2014-09-21T09:27:08Z 3197.5 2014-09-21T09:27:14Z 3196.4 2014-09-21T09:27:19Z 3193.4 2014-09-21T09:27:28Z 3192.3 2014-09-21T09:27:32Z 3190.9 2014-09-21T09:27:38Z 3190.1 2014-09-21T09:27:45Z 3188.7 2014-09-21T09:27:52Z 3187.4 2014-09-21T09:27:57Z 3185.2 2014-09-21T09:28:12Z 3184.3 2014-09-21T09:28:18Z 3183 2014-09-21T09:28:24Z 3182.5 2014-09-21T09:28:29Z 3181 2014-09-21T09:28:39Z 3179.7 2014-09-21T09:28:45Z 3178.3 2014-09-21T09:28:52Z 3176.8 2014-09-21T09:29:01Z 3175.7 2014-09-21T09:29:06Z 3174.5 2014-09-21T09:29:10Z 3171.5 2014-09-21T09:29:38Z 3168 2014-09-21T09:29:56Z 3168.1 2014-09-21T09:30:07Z 3168 2014-09-21T09:30:12Z 3168.5 2014-09-21T09:30:19Z 3167.1 2014-09-21T09:30:43Z 3165.8 2014-09-21T09:31:09Z 3163.5 2014-09-21T09:31:34Z 3160 2014-09-21T09:32:07Z 3158.7 2014-09-21T09:32:13Z 3158.4 2014-09-21T09:32:22Z 3155.6 2014-09-21T09:32:28Z 3153.4 2014-09-21T09:32:35Z 3152 2014-09-21T09:32:46Z 3151.2 2014-09-21T09:32:53Z 3150.2 2014-09-21T09:33:00Z 3146 2014-09-21T09:33:19Z 3145.2 2014-09-21T09:33:25Z 3143.6 2014-09-21T09:33:37Z 3140.9 2014-09-21T09:33:51Z 3139.4 2014-09-21T09:34:01Z 3136.1 2014-09-21T09:34:15Z 3135.5 2014-09-21T09:34:22Z 3134.1 2014-09-21T09:34:37Z 3130.2 2014-09-21T09:35:01Z 3127.5 2014-09-21T09:35:25Z 3127.1 2014-09-21T09:35:33Z 3126.1 2014-09-21T09:35:42Z 3125.8 2014-09-21T09:35:47Z 3125.5 2014-09-21T09:35:58Z 3125.3 2014-09-21T09:36:02Z 3124.9 2014-09-21T09:36:06Z 3124 2014-09-21T09:36:11Z 3123.4 2014-09-21T09:36:15Z 3122.7 2014-09-21T09:36:19Z 3121.9 2014-09-21T09:36:24Z 3121.3 2014-09-21T09:36:30Z 3120.6 2014-09-21T09:36:35Z 3119.9 2014-09-21T09:36:42Z 3117.5 2014-09-21T09:36:52Z 3116 2014-09-21T09:37:01Z 3115.2 2014-09-21T09:37:09Z 3114.6 2014-09-21T09:37:15Z 3114.3 2014-09-21T09:37:20Z 3112.9 2014-09-21T09:37:31Z 3109.1 2014-09-21T09:38:09Z 3108.4 2014-09-21T09:38:24Z 3105.2 2014-09-21T09:38:43Z 3102.8 2014-09-21T09:38:51Z 3101.2 2014-09-21T09:39:04Z 3100.6 2014-09-21T09:39:12Z 3100.1 2014-09-21T09:39:21Z 3099.4 2014-09-21T09:39:35Z 3099.1 2014-09-21T09:39:41Z 3098.9 2014-09-21T09:39:46Z 3098.9 2014-09-21T09:39:49Z 3098.9 2014-09-21T09:39:52Z 3098.8 2014-09-21T09:39:56Z 3098.8 2014-09-21T09:40:07Z 3099 2014-09-21T09:40:18Z 3099.2 2014-09-21T09:40:22Z 3100.6 2014-09-21T09:40:34Z 3101.3 2014-09-21T09:40:40Z 3101.8 2014-09-21T09:40:47Z 3103.2 2014-09-21T09:40:55Z 3103.8 2014-09-21T09:41:00Z 3104.1 2014-09-21T09:41:06Z 3105.5 2014-09-21T09:41:17Z 3107 2014-09-21T09:41:30Z 3107.5 2014-09-21T09:41:39Z 3105.7 2014-09-21T09:41:43Z 3104.9 2014-09-21T09:41:50Z 3105.1 2014-09-21T09:41:57Z 3105.4 2014-09-21T09:42:02Z 3105.6 2014-09-21T09:42:07Z 3105.7 2014-09-21T09:42:14Z 3106.1 2014-09-21T09:42:24Z 3105.8 2014-09-21T09:42:42Z 3105.5 2014-09-21T09:43:01Z 3105.9 2014-09-21T09:46:35Z 3106 2014-09-21T09:48:15Z 3106 2014-09-21T09:48:38Z 3090.5 2014-09-21T09:53:22Z 3083.9 2014-09-21T09:53:54Z 3083.4 2014-09-21T09:54:14Z 3082.9 2014-09-21T09:54:19Z 3082.7 2014-09-21T09:54:28Z 3082.7 2014-09-21T09:54:34Z 3082.9 2014-09-21T09:54:41Z 3083.1 2014-09-21T09:54:46Z 3083.4 2014-09-21T09:54:50Z 3082.9 2014-09-21T09:54:57Z 3083 2014-09-21T09:55:02Z 3082.7 2014-09-21T09:55:08Z 3082 2014-09-21T09:55:14Z 3079.6 2014-09-21T09:55:21Z 3078.2 2014-09-21T09:55:27Z 3077.7 2014-09-21T09:55:34Z 3075.5 2014-09-21T09:55:44Z 3073.7 2014-09-21T09:55:54Z 3073 2014-09-21T09:56:02Z 3070.2 2014-09-21T09:56:09Z 3067.2 2014-09-21T09:56:13Z 3066.6 2014-09-21T09:56:18Z 3064.5 2014-09-21T09:56:28Z 3061.7 2014-09-21T09:56:34Z 3061.3 2014-09-21T09:56:42Z 3061.1 2014-09-21T09:56:48Z 3060.7 2014-09-21T09:56:59Z 3059.3 2014-09-21T09:57:17Z 3056 2014-09-21T09:57:42Z 3049.9 2014-09-21T09:58:09Z 3050.1 2014-09-21T09:58:25Z 3048.8 2014-09-21T09:58:38Z 3048.6 2014-09-21T09:58:41Z 3048.1 2014-09-21T09:58:47Z 3048.2 2014-09-21T09:58:52Z 3047.4 2014-09-21T09:59:01Z 3046.5 2014-09-21T09:59:11Z 3045.9 2014-09-21T09:59:21Z 3044.3 2014-09-21T09:59:26Z 3034.1 2014-09-21T10:00:15Z 3033.8 2014-09-21T10:00:24Z 3033.6 2014-09-21T10:00:33Z 3033 2014-09-21T10:00:40Z 3032.1 2014-09-21T10:00:49Z 3031.3 2014-09-21T10:01:10Z 3031.3 2014-09-21T10:01:16Z 3031.3 2014-09-21T10:01:22Z 3031.2 2014-09-21T10:01:27Z 3030.8 2014-09-21T10:01:35Z 3030.9 2014-09-21T10:01:41Z 3030.7 2014-09-21T10:01:47Z 3029.3 2014-09-21T10:01:59Z 3029 2014-09-21T10:02:09Z 3029.1 2014-09-21T10:02:12Z 3028.7 2014-09-21T10:02:19Z 3030.5 2014-09-21T10:02:32Z 3030.6 2014-09-21T10:02:36Z 3030.7 2014-09-21T10:02:38Z 3030.6 2014-09-21T10:02:41Z 3030.3 2014-09-21T10:02:43Z 3030.1 2014-09-21T10:02:45Z 3030.1 2014-09-21T10:02:52Z 3028.8 2014-09-21T10:03:04Z 3028.2 2014-09-21T10:03:17Z 3027.8 2014-09-21T10:03:21Z 3024.7 2014-09-21T10:03:49Z 3022.8 2014-09-21T10:03:56Z 3018 2014-09-21T10:04:13Z 3014.8 2014-09-21T10:04:22Z 3013.8 2014-09-21T10:04:26Z 3014.2 2014-09-21T10:04:28Z 3011.4 2014-09-21T10:04:39Z 3010.1 2014-09-21T10:04:43Z 3007.4 2014-09-21T10:05:01Z 3005.6 2014-09-21T10:05:09Z 3000.9 2014-09-21T10:05:19Z 2999.6 2014-09-21T10:05:23Z 2998.8 2014-09-21T10:05:26Z 2993.8 2014-09-21T10:05:41Z 2991.2 2014-09-21T10:05:47Z 2987.9 2014-09-21T10:06:00Z 2985.4 2014-09-21T10:06:07Z 2985.1 2014-09-21T10:06:09Z 2984.7 2014-09-21T10:06:14Z 2983 2014-09-21T10:06:21Z 2982.3 2014-09-21T10:06:27Z 2981.6 2014-09-21T10:06:31Z 2980.1 2014-09-21T10:06:37Z 2977.7 2014-09-21T10:06:47Z 2974.5 2014-09-21T10:07:01Z 2970.5 2014-09-21T10:07:18Z 2969.3 2014-09-21T10:07:25Z 2968.2 2014-09-21T10:07:27Z 2963.1 2014-09-21T10:07:32Z 2962.9 2014-09-21T10:07:36Z 2965.3 2014-09-21T10:07:51Z 2965.4 2014-09-21T10:07:53Z 2965.8 2014-09-21T10:07:55Z 2966 2014-09-21T10:07:59Z 2965.6 2014-09-21T10:08:03Z 2963.3 2014-09-21T10:08:06Z 2960.4 2014-09-21T10:08:13Z 2961 2014-09-21T10:08:15Z 2959.4 2014-09-21T10:08:17Z 2957.8 2014-09-21T10:08:23Z 2953.6 2014-09-21T10:08:33Z 2948.7 2014-09-21T10:08:47Z 2948.4 2014-09-21T10:08:49Z 2948.3 2014-09-21T10:08:51Z 2945.4 2014-09-21T10:09:01Z 2944.2 2014-09-21T10:09:09Z 2942.9 2014-09-21T10:09:16Z 2941.6 2014-09-21T10:09:22Z 2938.5 2014-09-21T10:09:33Z 2937.9 2014-09-21T10:09:36Z 2937.5 2014-09-21T10:09:39Z 2936.4 2014-09-21T10:09:45Z 2935.4 2014-09-21T10:09:50Z 2930.1 2014-09-21T10:10:04Z 2929.7 2014-09-21T10:10:07Z 2929.3 2014-09-21T10:10:11Z 2927.1 2014-09-21T10:10:16Z 2924.4 2014-09-21T10:10:22Z 2921.6 2014-09-21T10:10:43Z 2920.7 2014-09-21T10:10:47Z 2920.4 2014-09-21T10:10:55Z 2920.4 2014-09-21T10:10:59Z 2920.2 2014-09-21T10:11:03Z 2919.9 2014-09-21T10:11:09Z 2919.9 2014-09-21T10:11:13Z 2920 2014-09-21T10:11:20Z 2919.5 2014-09-21T10:11:23Z 2920.1 2014-09-21T10:11:29Z 2920.3 2014-09-21T10:11:32Z 2921 2014-09-21T10:11:36Z 2922.4 2014-09-21T10:11:42Z 2923.3 2014-09-21T10:11:46Z 2924.2 2014-09-21T10:11:49Z 2924.6 2014-09-21T10:11:51Z 2925.5 2014-09-21T10:11:54Z 2926.9 2014-09-21T10:11:58Z 2927.6 2014-09-21T10:12:01Z 2928.5 2014-09-21T10:12:04Z 2929.9 2014-09-21T10:12:08Z 2930.8 2014-09-21T10:12:11Z 2932 2014-09-21T10:12:15Z 2932.9 2014-09-21T10:12:18Z 2934.5 2014-09-21T10:12:22Z 2935.9 2014-09-21T10:12:27Z 2936.5 2014-09-21T10:12:30Z 2937.2 2014-09-21T10:12:33Z 2938 2014-09-21T10:12:36Z 2938.3 2014-09-21T10:12:39Z 2939.1 2014-09-21T10:12:42Z 2940 2014-09-21T10:12:45Z 2941.5 2014-09-21T10:12:48Z 2942.6 2014-09-21T10:12:50Z 2943.7 2014-09-21T10:12:53Z 2944.4 2014-09-21T10:12:55Z 2945.6 2014-09-21T10:12:58Z 2947.4 2014-09-21T10:13:01Z 2948.9 2014-09-21T10:13:03Z 2950.8 2014-09-21T10:13:06Z 2951.6 2014-09-21T10:13:09Z 2953.2 2014-09-21T10:13:12Z 2954.4 2014-09-21T10:13:15Z 2953 2014-09-21T10:13:17Z 2950.6 2014-09-21T10:13:19Z 2947.9 2014-09-21T10:13:21Z 2944.8 2014-09-21T10:13:24Z 2942 2014-09-21T10:13:26Z 2936.9 2014-09-21T10:13:34Z 2936.6 2014-09-21T10:13:39Z 2936.8 2014-09-21T10:13:46Z 2936.1 2014-09-21T10:13:51Z 2935.8 2014-09-21T10:13:54Z 2936.3 2014-09-21T10:13:57Z 2936.7 2014-09-21T10:13:59Z 2936.8 2014-09-21T10:14:01Z 2937.4 2014-09-21T10:14:05Z 2937.8 2014-09-21T10:14:08Z 2938.6 2014-09-21T10:14:11Z 2939.1 2014-09-21T10:14:13Z 2939.9 2014-09-21T10:14:16Z 2940.9 2014-09-21T10:14:19Z 2941.5 2014-09-21T10:14:22Z 2941.7 2014-09-21T10:14:25Z 2942.7 2014-09-21T10:14:29Z 2948.7 2014-09-21T10:14:41Z 2950.3 2014-09-21T10:14:45Z 2952.6 2014-09-21T10:14:51Z 2952.9 2014-09-21T10:14:54Z 2952.3 2014-09-21T10:14:57Z 2952.1 2014-09-21T10:15:01Z 2953.5 2014-09-21T10:15:03Z 2955.6 2014-09-21T10:15:07Z 2956.5 2014-09-21T10:15:11Z 2956.4 2014-09-21T10:15:13Z 2956.7 2014-09-21T10:15:19Z 2957.3 2014-09-21T10:15:22Z 2957.9 2014-09-21T10:15:25Z 2958.2 2014-09-21T10:15:28Z 2958.9 2014-09-21T10:15:31Z 2959.6 2014-09-21T10:15:35Z 2959.3 2014-09-21T10:15:40Z 2958.4 2014-09-21T10:15:45Z 2956.6 2014-09-21T10:15:50Z 2954.7 2014-09-21T10:15:54Z 2951.5 2014-09-21T10:15:58Z 2948.2 2014-09-21T10:16:02Z 2945.6 2014-09-21T10:16:06Z 2944 2014-09-21T10:16:08Z 2940.4 2014-09-21T10:16:10Z 2926.2 2014-09-21T10:16:16Z 2923.2 2014-09-21T10:16:18Z 2916.3 2014-09-21T10:16:24Z 2907.6 2014-09-21T10:16:39Z 2897.3 2014-09-21T10:17:03Z 2897.4 2014-09-21T10:17:06Z 2896.7 2014-09-21T10:17:09Z 2895.9 2014-09-21T10:17:12Z 2896.7 2014-09-21T10:17:27Z 2897.3 2014-09-21T10:17:31Z 2897.6 2014-09-21T10:17:37Z 2897.4 2014-09-21T10:17:42Z 2897.3 2014-09-21T10:17:46Z 2897.9 2014-09-21T10:17:49Z 2898.3 2014-09-21T10:17:52Z 2898.4 2014-09-21T10:17:55Z 2898.4 2014-09-21T10:17:59Z 2898.5 2014-09-21T10:18:02Z 2898.5 2014-09-21T10:18:05Z 2897 2014-09-21T10:18:07Z 2895.3 2014-09-21T10:18:10Z 2893.1 2014-09-21T10:18:13Z 2890.5 2014-09-21T10:18:15Z 2887.4 2014-09-21T10:18:17Z 2884.3 2014-09-21T10:18:19Z 2882.5 2014-09-21T10:18:21Z 2880.6 2014-09-21T10:18:23Z 2879.7 2014-09-21T10:18:26Z 2878.6 2014-09-21T10:18:29Z 2876.7 2014-09-21T10:18:34Z 2876 2014-09-21T10:18:47Z 2873.5 2014-09-21T10:19:32Z 2873.1 2014-09-21T10:19:38Z 2870.9 2014-09-21T10:19:51Z 2870.6 2014-09-21T10:19:55Z 2869.7 2014-09-21T10:20:00Z 2868.4 2014-09-21T10:20:04Z 2867.3 2014-09-21T10:20:09Z 2866.5 2014-09-21T10:20:13Z 2864.9 2014-09-21T10:20:19Z 2863.1 2014-09-21T10:20:25Z 2861 2014-09-21T10:20:30Z 2860.8 2014-09-21T10:20:32Z 2860.3 2014-09-21T10:20:35Z 2859.8 2014-09-21T10:20:41Z 2858.5 2014-09-21T10:20:54Z 2854.9 2014-09-21T10:21:04Z 2852 2014-09-21T10:21:07Z 2848.9 2014-09-21T10:21:19Z 2845.8 2014-09-21T10:21:22Z 2843.4 2014-09-21T10:21:32Z 2842.9 2014-09-21T10:21:37Z 2842.8 2014-09-21T10:21:45Z 2841 2014-09-21T10:21:49Z 2839.9 2014-09-21T10:21:54Z 2839.5 2014-09-21T10:22:02Z 2839 2014-09-21T10:22:09Z 2838.2 2014-09-21T10:22:13Z 2837.1 2014-09-21T10:22:18Z 2836.8 2014-09-21T10:22:21Z 2835.8 2014-09-21T10:22:27Z 2831.1 2014-09-21T10:22:30Z 2829.3 2014-09-21T10:22:32Z 2828.7 2014-09-21T10:22:37Z 2828.4 2014-09-21T10:22:41Z 2828.4 2014-09-21T10:22:46Z 2826.5 2014-09-21T10:22:54Z 2826.3 2014-09-21T10:22:58Z 2825.9 2014-09-21T10:23:02Z 2825.9 2014-09-21T10:23:08Z 2825.3 2014-09-21T10:23:16Z 2824.7 2014-09-21T10:23:19Z 2824 2014-09-21T10:23:24Z 2823.7 2014-09-21T10:23:30Z 2822.9 2014-09-21T10:23:36Z 2821.6 2014-09-21T10:23:42Z 2820.8 2014-09-21T10:23:46Z 2817.6 2014-09-21T10:23:51Z 2810.6 2014-09-21T10:24:02Z 2808 2014-09-21T10:24:14Z 2807.3 2014-09-21T10:24:23Z 2807.4 2014-09-21T10:24:29Z 2806.8 2014-09-21T10:24:35Z 2806.4 2014-09-21T10:24:38Z 2806.2 2014-09-21T10:24:42Z 2805.9 2014-09-21T10:24:46Z 2804.7 2014-09-21T10:24:55Z 2803.8 2014-09-21T10:24:58Z 2803.6 2014-09-21T10:25:04Z 2803.4 2014-09-21T10:25:09Z 2800.9 2014-09-21T10:25:22Z 2798.7 2014-09-21T10:25:29Z 2798.4 2014-09-21T10:25:37Z 2798.9 2014-09-21T10:25:42Z 2799.3 2014-09-21T10:25:48Z 2799.3 2014-09-21T10:25:51Z 2799 2014-09-21T10:25:53Z 2798.7 2014-09-21T10:25:55Z 2798.5 2014-09-21T10:25:57Z 2798.6 2014-09-21T10:26:00Z 2799 2014-09-21T10:26:08Z 2799.8 2014-09-21T10:26:17Z 2798.8 2014-09-21T10:26:20Z 2797.9 2014-09-21T10:26:24Z 2797.9 2014-09-21T10:26:26Z 2797.8 2014-09-21T10:26:29Z 2797.4 2014-09-21T10:26:33Z 2797 2014-09-21T10:26:36Z 2793 2014-09-21T10:26:40Z 2788.4 2014-09-21T10:26:44Z 2785.8 2014-09-21T10:26:50Z 2783 2014-09-21T10:26:56Z 2778.1 2014-09-21T10:27:09Z 2777.6 2014-09-21T10:27:15Z 2776.7 2014-09-21T10:27:20Z 2775.6 2014-09-21T10:27:27Z 2774.9 2014-09-21T10:27:34Z 2774.1 2014-09-21T10:27:37Z 2772.3 2014-09-21T10:27:40Z 2770.4 2014-09-21T10:27:43Z 2768.9 2014-09-21T10:27:45Z 2767.2 2014-09-21T10:27:47Z 2765.1 2014-09-21T10:27:56Z 2763.7 2014-09-21T10:28:04Z 2763.1 2014-09-21T10:28:06Z 2762.4 2014-09-21T10:28:08Z 2762.3 2014-09-21T10:28:10Z 2762 2014-09-21T10:28:12Z 2761.6 2014-09-21T10:28:14Z 2761 2014-09-21T10:28:17Z 2760.3 2014-09-21T10:28:21Z 2760.2 2014-09-21T10:28:24Z 2759.7 2014-09-21T10:28:28Z 2759.7 2014-09-21T10:28:31Z 2759.5 2014-09-21T10:28:35Z 2759.5 2014-09-21T10:28:38Z 2759.4 2014-09-21T10:28:41Z 2759.5 2014-09-21T10:28:44Z 2759.2 2014-09-21T10:28:47Z 2757.6 2014-09-21T10:28:50Z 2756.2 2014-09-21T10:28:55Z 2754.6 2014-09-21T10:29:01Z 2753.8 2014-09-21T10:29:05Z 2752.5 2014-09-21T10:29:09Z 2752 2014-09-21T10:29:12Z 2752.2 2014-09-21T10:29:16Z 2751.4 2014-09-21T10:29:21Z 2751.2 2014-09-21T10:29:25Z 2750.5 2014-09-21T10:29:29Z 2750.1 2014-09-21T10:29:35Z 2750.3 2014-09-21T10:29:39Z 2748.9 2014-09-21T10:29:43Z 2748.9 2014-09-21T10:29:49Z 2748.8 2014-09-21T10:29:54Z 2749.1 2014-09-21T10:29:58Z 2748.2 2014-09-21T10:30:04Z 2746.5 2014-09-21T10:30:11Z 2745 2014-09-21T10:30:18Z 2743.6 2014-09-21T10:30:24Z 2743 2014-09-21T10:30:28Z 2743.2 2014-09-21T10:30:33Z 2743.3 2014-09-21T10:30:40Z 2743.3 2014-09-21T10:30:44Z 2742.2 2014-09-21T10:30:48Z 2741.6 2014-09-21T10:30:53Z 2740.5 2014-09-21T10:30:57Z 2740.5 2014-09-21T10:31:02Z 2740.9 2014-09-21T10:31:06Z 2740.8 2014-09-21T10:31:15Z 2740.8 2014-09-21T10:31:21Z 2738.5 2014-09-21T10:31:30Z 2735.4 2014-09-21T10:31:38Z 2733.2 2014-09-21T10:31:48Z 2732.9 2014-09-21T10:31:51Z 2731.9 2014-09-21T10:31:57Z 2730 2014-09-21T10:32:02Z 2726.7 2014-09-21T10:32:09Z 2725.8 2014-09-21T10:32:12Z 2724.7 2014-09-21T10:32:17Z 2722 2014-09-21T10:32:29Z 2718.8 2014-09-21T10:32:42Z 2717.2 2014-09-21T10:32:50Z 2714.8 2014-09-21T10:33:09Z 2712.7 2014-09-21T10:33:19Z 2708.4 2014-09-21T10:34:51Z 2707.6 2014-09-21T10:35:05Z 2706.7 2014-09-21T10:35:23Z 2708.4 2014-09-21T10:36:02Z 2707.4 2014-09-21T10:38:08Z 2707.8 2014-09-21T10:39:28Z 2708.1 2014-09-21T10:40:06Z 2704.6 2014-09-21T10:42:55Z 2702.5 2014-09-21T10:48:03Z 2700.3 2014-09-21T10:51:52Z 2700.5 2014-09-21T10:51:58Z 2700.8 2014-09-21T10:52:33Z 2700.9 2014-09-21T10:52:40Z 2704.4 2014-09-21T10:53:50Z 2704.9 2014-09-21T10:54:03Z 2706.4 2014-09-21T10:55:33Z 2703.4 2014-09-21T11:11:58Z 2703.3 2014-09-21T11:12:05Z 2703.5 2014-09-21T11:12:13Z 2704 2014-09-21T11:12:17Z 2703.5 2014-09-21T11:12:21Z 2703.2 2014-09-21T11:12:24Z 2703.4 2014-09-21T11:12:29Z 2703.8 2014-09-21T11:12:33Z 2703.4 2014-09-21T11:12:38Z 2703.5 2014-09-21T11:12:43Z 2703 2014-09-21T11:12:49Z 2703.7 2014-09-21T11:12:53Z 2704 2014-09-21T11:12:56Z 2704.1 2014-09-21T11:12:59Z 2703.8 2014-09-21T11:13:02Z 2704.3 2014-09-21T11:13:05Z 2704.2 2014-09-21T11:13:08Z 2704.4 2014-09-21T11:13:11Z 2704.7 2014-09-21T11:13:14Z 2704.8 2014-09-21T11:13:17Z 2704.6 2014-09-21T11:13:20Z 2704.3 2014-09-21T11:13:23Z 2703.6 2014-09-21T11:13:27Z 2703.5 2014-09-21T11:13:30Z 2703.9 2014-09-21T11:13:34Z 2703.2 2014-09-21T11:13:37Z 2703.1 2014-09-21T11:13:41Z 2703.2 2014-09-21T11:13:44Z 2703.4 2014-09-21T11:13:47Z 2703 2014-09-21T11:13:50Z 2702.5 2014-09-21T11:13:53Z 2702.8 2014-09-21T11:13:56Z 2701.6 2014-09-21T11:13:59Z 2699.7 2014-09-21T11:14:02Z 2699.1 2014-09-21T11:14:04Z 2697.9 2014-09-21T11:14:06Z 2697.1 2014-09-21T11:14:09Z 2695.9 2014-09-21T11:14:12Z 2695.2 2014-09-21T11:14:14Z 2695 2014-09-21T11:14:16Z 2693.8 2014-09-21T11:14:19Z 2692.5 2014-09-21T11:14:22Z 2692 2014-09-21T11:14:25Z 2689.9 2014-09-21T11:14:27Z 2687.8 2014-09-21T11:14:30Z 2686.7 2014-09-21T11:14:32Z 2686.3 2014-09-21T11:14:37Z 2685.5 2014-09-21T11:14:40Z 2684.9 2014-09-21T11:14:44Z 2684.9 2014-09-21T11:14:47Z 2684.4 2014-09-21T11:14:51Z 2684.3 2014-09-21T11:14:55Z 2684.1 2014-09-21T11:14:59Z 2683.8 2014-09-21T11:15:03Z 2683.6 2014-09-21T11:15:07Z 2682.8 2014-09-21T11:15:10Z 2682 2014-09-21T11:15:14Z 2681.9 2014-09-21T11:15:18Z 2681.2 2014-09-21T11:15:23Z 2680.4 2014-09-21T11:15:28Z 2679.8 2014-09-21T11:15:33Z 2679.4 2014-09-21T11:15:36Z 2679.2 2014-09-21T11:15:39Z 2678.7 2014-09-21T11:15:43Z 2677.4 2014-09-21T11:15:47Z 2677.2 2014-09-21T11:15:51Z 2677.1 2014-09-21T11:15:56Z 2676.6 2014-09-21T11:16:00Z 2676.2 2014-09-21T11:16:04Z 2675.8 2014-09-21T11:16:08Z 2675.4 2014-09-21T11:16:13Z 2674.9 2014-09-21T11:16:17Z 2673.6 2014-09-21T11:16:24Z 2672.3 2014-09-21T11:16:28Z 2671.6 2014-09-21T11:16:31Z 2671.2 2014-09-21T11:16:35Z 2668.8 2014-09-21T11:16:43Z 2668.3 2014-09-21T11:16:48Z 2667.4 2014-09-21T11:16:54Z 2665.3 2014-09-21T11:17:10Z 2665.5 2014-09-21T11:17:17Z 2663.9 2014-09-21T11:17:32Z 2664.1 2014-09-21T11:17:36Z 2664.1 2014-09-21T11:17:40Z 2664 2014-09-21T11:17:43Z 2664.1 2014-09-21T11:17:46Z 2662.9 2014-09-21T11:17:53Z 2661.1 2014-09-21T11:17:59Z 2659.5 2014-09-21T11:18:04Z 2658.7 2014-09-21T11:18:08Z 2657.4 2014-09-21T11:18:13Z 2656 2014-09-21T11:18:19Z 2655.8 2014-09-21T11:18:23Z 2650.3 2014-09-21T11:18:33Z 2648.8 2014-09-21T11:18:39Z 2647.8 2014-09-21T11:18:47Z 2646.8 2014-09-21T11:18:51Z 2645.8 2014-09-21T11:18:58Z 2645 2014-09-21T11:19:02Z 2642.9 2014-09-21T11:19:09Z 2642 2014-09-21T11:19:17Z 2640.5 2014-09-21T11:19:24Z 2640.2 2014-09-21T11:19:35Z 2639.2 2014-09-21T11:19:41Z 2636.4 2014-09-21T11:19:52Z 2636.7 2014-09-21T11:19:55Z 2635.6 2014-09-21T11:20:03Z 2635.4 2014-09-21T11:20:06Z 2631.6 2014-09-21T11:20:24Z 2631.3 2014-09-21T11:20:28Z 2630.6 2014-09-21T11:20:32Z 2629.5 2014-09-21T11:20:36Z 2626 2014-09-21T11:20:47Z 2625.5 2014-09-21T11:20:52Z 2624.5 2014-09-21T11:20:57Z 2623.6 2014-09-21T11:21:02Z 2623.4 2014-09-21T11:21:06Z 2623.1 2014-09-21T11:21:09Z 2621.8 2014-09-21T11:21:12Z 2622.1 2014-09-21T11:21:15Z 2621.3 2014-09-21T11:21:19Z 2619.3 2014-09-21T11:21:26Z 2617.7 2014-09-21T11:21:31Z 2617.3 2014-09-21T11:21:36Z 2616.9 2014-09-21T11:21:39Z 2616.4 2014-09-21T11:21:43Z 2613.3 2014-09-21T11:21:50Z 2611.5 2014-09-21T11:21:54Z 2610.8 2014-09-21T11:21:57Z 2610.5 2014-09-21T11:22:00Z 2610.5 2014-09-21T11:22:03Z 2610.6 2014-09-21T11:22:07Z 2608.8 2014-09-21T11:22:12Z 2608.2 2014-09-21T11:22:15Z 2606.5 2014-09-21T11:22:21Z 2605.9 2014-09-21T11:22:24Z 2602.7 2014-09-21T11:22:33Z 2601.1 2014-09-21T11:22:36Z 2599.3 2014-09-21T11:22:41Z 2598.5 2014-09-21T11:22:44Z 2598.2 2014-09-21T11:22:48Z 2597.1 2014-09-21T11:22:53Z 2596 2014-09-21T11:22:59Z 2594.7 2014-09-21T11:23:05Z 2593.8 2014-09-21T11:23:08Z 2592.8 2014-09-21T11:23:12Z 2591 2014-09-21T11:23:16Z 2589.7 2014-09-21T11:23:21Z 2587.9 2014-09-21T11:23:29Z 2587.2 2014-09-21T11:23:33Z 2586 2014-09-21T11:23:36Z 2584.8 2014-09-21T11:23:42Z 2583.2 2014-09-21T11:23:47Z 2582.6 2014-09-21T11:23:52Z 2580.7 2014-09-21T11:23:55Z 2579.8 2014-09-21T11:24:00Z 2578.9 2014-09-21T11:24:05Z 2578 2014-09-21T11:24:10Z 2577.5 2014-09-21T11:24:15Z 2576.7 2014-09-21T11:24:19Z 2575.7 2014-09-21T11:24:24Z 2575 2014-09-21T11:24:29Z 2573.4 2014-09-21T11:24:34Z 2571.3 2014-09-21T11:24:39Z 2570.5 2014-09-21T11:24:43Z 2569.8 2014-09-21T11:24:46Z 2568.7 2014-09-21T11:24:50Z 2568.3 2014-09-21T11:24:53Z 2568 2014-09-21T11:24:56Z 2567.6 2014-09-21T11:24:59Z 2566.4 2014-09-21T11:25:02Z 2565.2 2014-09-21T11:25:05Z 2564.8 2014-09-21T11:25:08Z 2563.2 2014-09-21T11:25:12Z 2562.7 2014-09-21T11:25:14Z 2561.5 2014-09-21T11:25:17Z 2559.6 2014-09-21T11:25:20Z 2559.3 2014-09-21T11:25:23Z 2558.4 2014-09-21T11:25:26Z 2557.3 2014-09-21T11:25:30Z 2556.8 2014-09-21T11:25:35Z 2556.7 2014-09-21T11:25:37Z 2556.4 2014-09-21T11:25:40Z 2556.5 2014-09-21T11:25:43Z 2556.2 2014-09-21T11:25:46Z 2556.1 2014-09-21T11:25:49Z 2555.7 2014-09-21T11:25:52Z 2554.9 2014-09-21T11:25:55Z 2554.5 2014-09-21T11:25:58Z 2554.6 2014-09-21T11:26:00Z 2553.9 2014-09-21T11:26:03Z 2553.4 2014-09-21T11:26:06Z 2553.2 2014-09-21T11:26:09Z 2551.8 2014-09-21T11:26:13Z 2551.5 2014-09-21T11:26:16Z 2551.5 2014-09-21T11:26:18Z 2550.5 2014-09-21T11:26:21Z 2550 2014-09-21T11:26:24Z 2549.8 2014-09-21T11:26:26Z 2549.6 2014-09-21T11:26:28Z 2549.9 2014-09-21T11:26:32Z 2549.7 2014-09-21T11:26:35Z 2549.3 2014-09-21T11:26:39Z 2548.3 2014-09-21T11:26:46Z 2548.2 2014-09-21T11:26:49Z 2547.9 2014-09-21T11:26:54Z 2548.6 2014-09-21T11:26:57Z 2548.1 2014-09-21T11:27:05Z 2545.5 2014-09-21T11:27:34Z 2545.8 2014-09-21T11:27:37Z 2544.9 2014-09-21T11:27:44Z 2544.4 2014-09-21T11:27:50Z 2544.2 2014-09-21T11:27:54Z 2543.7 2014-09-21T11:27:58Z 2543 2014-09-21T11:28:02Z 2542.9 2014-09-21T11:28:05Z 2542.7 2014-09-21T11:28:08Z 2542.3 2014-09-21T11:28:11Z 2542 2014-09-21T11:28:14Z 2541.8 2014-09-21T11:28:17Z 2540.9 2014-09-21T11:28:19Z 2540.4 2014-09-21T11:28:21Z 2539.7 2014-09-21T11:28:24Z 2538.6 2014-09-21T11:28:28Z 2537.1 2014-09-21T11:28:37Z 2536.4 2014-09-21T11:28:41Z 2534.2 2014-09-21T11:28:45Z 2531.1 2014-09-21T11:29:06Z 2531.5 2014-09-21T11:29:10Z 2531.3 2014-09-21T11:29:14Z 2530.6 2014-09-21T11:29:17Z 2530.2 2014-09-21T11:29:20Z 2529.6 2014-09-21T11:29:24Z 2529.4 2014-09-21T11:29:27Z 2529.2 2014-09-21T11:29:30Z 2529.1 2014-09-21T11:29:33Z 2528.8 2014-09-21T11:29:37Z 2528.8 2014-09-21T11:29:40Z 2526.1 2014-09-21T11:29:51Z 2525.5 2014-09-21T11:29:55Z 2525.8 2014-09-21T11:29:58Z 2525.3 2014-09-21T11:30:01Z 2525 2014-09-21T11:30:07Z 2524.4 2014-09-21T11:30:12Z 2524 2014-09-21T11:30:15Z 2524 2014-09-21T11:30:18Z 2522.4 2014-09-21T11:30:21Z 2521 2014-09-21T11:30:25Z 2519.6 2014-09-21T11:30:29Z 2519.7 2014-09-21T11:30:33Z 2519.1 2014-09-21T11:30:35Z 2517 2014-09-21T11:30:38Z 2515.2 2014-09-21T11:30:41Z 2513.8 2014-09-21T11:30:45Z 2513.5 2014-09-21T11:30:48Z 2513.1 2014-09-21T11:30:59Z 2510.9 2014-09-21T11:31:05Z 2510.1 2014-09-21T11:31:11Z 2509 2014-09-21T11:31:17Z 2507.8 2014-09-21T11:31:22Z 2507 2014-09-21T11:31:29Z 2506.4 2014-09-21T11:31:33Z 2506 2014-09-21T11:31:37Z 2505.4 2014-09-21T11:31:41Z 2504.6 2014-09-21T11:31:45Z 2503.8 2014-09-21T11:31:50Z 2504 2014-09-21T11:31:56Z 2503.4 2014-09-21T11:32:00Z 2502.9 2014-09-21T11:32:06Z 2502.8 2014-09-21T11:32:12Z 2501 2014-09-21T11:32:31Z 2500.7 2014-09-21T11:32:39Z 2500.2 2014-09-21T11:32:44Z 2500 2014-09-21T11:32:49Z 2500.1 2014-09-21T11:32:52Z 2500 2014-09-21T11:32:56Z 2499.9 2014-09-21T11:33:00Z 2498.6 2014-09-21T11:33:07Z 2498.3 2014-09-21T11:33:16Z 2497.6 2014-09-21T11:33:41Z 2497.4 2014-09-21T11:33:46Z 2497.2 2014-09-21T11:33:52Z 2497.2 2014-09-21T11:33:55Z 2497.2 2014-09-21T11:33:59Z 2496.1 2014-09-21T11:34:06Z 2495.3 2014-09-21T11:34:13Z 2495.1 2014-09-21T11:34:16Z 2494.8 2014-09-21T11:34:19Z 2494.4 2014-09-21T11:34:21Z 2494 2014-09-21T11:34:25Z 2492.2 2014-09-21T11:34:33Z 2491.6 2014-09-21T11:34:40Z 2491 2014-09-21T11:34:43Z 2490.1 2014-09-21T11:34:49Z 2489.7 2014-09-21T11:34:53Z 2490 2014-09-21T11:34:56Z 2489.3 2014-09-21T11:35:00Z 2488.9 2014-09-21T11:35:05Z 2487.7 2014-09-21T11:35:12Z 2487.6 2014-09-21T11:35:21Z 2487.5 2014-09-21T11:35:26Z 2486.8 2014-09-21T11:35:31Z 2486.7 2014-09-21T11:35:38Z 2486.3 2014-09-21T11:35:42Z 2486.4 2014-09-21T11:35:46Z 2485.6 2014-09-21T11:35:57Z 2485.3 2014-09-21T11:36:05Z 2485.1 2014-09-21T11:36:11Z 2485.1 2014-09-21T11:36:14Z 2485 2014-09-21T11:36:17Z 2484.5 2014-09-21T11:36:20Z 2484.4 2014-09-21T11:36:24Z 2484.3 2014-09-21T11:36:27Z 2484.4 2014-09-21T11:36:31Z 2483.4 2014-09-21T11:36:35Z 2483 2014-09-21T11:36:37Z 2482.9 2014-09-21T11:36:40Z 2480.8 2014-09-21T11:36:44Z 2479.3 2014-09-21T11:36:49Z 2478.5 2014-09-21T11:36:54Z 2478 2014-09-21T11:36:57Z 2476.4 2014-09-21T11:37:01Z 2475.7 2014-09-21T11:37:04Z 2474.9 2014-09-21T11:37:08Z 2474.5 2014-09-21T11:37:11Z 2474.4 2014-09-21T11:37:15Z 2474.5 2014-09-21T11:37:18Z 2474.3 2014-09-21T11:37:21Z 2473.7 2014-09-21T11:37:24Z 2473 2014-09-21T11:37:27Z 2473 2014-09-21T11:37:30Z 2473.3 2014-09-21T11:37:32Z 2473.1 2014-09-21T11:37:34Z 2472.9 2014-09-21T11:37:37Z 2472.3 2014-09-21T11:37:40Z 2471.9 2014-09-21T11:37:43Z 2471.1 2014-09-21T11:37:47Z 2471 2014-09-21T11:37:50Z 2470.4 2014-09-21T11:37:53Z 2470.7 2014-09-21T11:37:56Z 2470.7 2014-09-21T11:37:59Z 2471.1 2014-09-21T11:38:04Z 2471 2014-09-21T11:38:07Z 2471.1 2014-09-21T11:38:10Z 2469.2 2014-09-21T11:38:14Z 2469.4 2014-09-21T11:38:18Z 2468.8 2014-09-21T11:38:24Z 2468 2014-09-21T11:38:27Z 2467 2014-09-21T11:38:30Z 2466.9 2014-09-21T11:38:33Z 2465.1 2014-09-21T11:38:37Z 2464 2014-09-21T11:38:40Z 2464.3 2014-09-21T11:38:44Z 2463.4 2014-09-21T11:38:49Z 2462 2014-09-21T11:38:54Z 2462.1 2014-09-21T11:38:58Z 2461.7 2014-09-21T11:39:02Z 2461.4 2014-09-21T11:39:05Z 2460.9 2014-09-21T11:39:11Z 2460.4 2014-09-21T11:39:18Z 2460.7 2014-09-21T11:39:22Z 2461 2014-09-21T11:39:29Z 2461.3 2014-09-21T11:39:34Z 2459.5 2014-09-21T11:39:39Z 2458.7 2014-09-21T11:39:43Z 2458.7 2014-09-21T11:39:47Z 2458.4 2014-09-21T11:39:54Z 2458.7 2014-09-21T11:39:58Z 2458.6 2014-09-21T11:40:02Z 2458.4 2014-09-21T11:40:05Z 2458.3 2014-09-21T11:40:08Z 2456.6 2014-09-21T11:40:11Z 2455.8 2014-09-21T11:40:16Z 2454.1 2014-09-21T11:40:21Z 2454.1 2014-09-21T11:40:26Z 2451.2 2014-09-21T11:40:35Z 2449.5 2014-09-21T11:40:39Z 2448.6 2014-09-21T11:40:48Z 2446.6 2014-09-21T11:40:54Z 2445 2014-09-21T11:40:58Z 2441.9 2014-09-21T11:41:06Z 2437.8 2014-09-21T11:45:09Z 2434.5 2014-09-21T11:45:31Z 2433.4 2014-09-21T11:45:45Z 2432.3 2014-09-21T11:45:49Z 2431.4 2014-09-21T11:45:53Z 2431.1 2014-09-21T11:45:57Z 2431.2 2014-09-21T11:46:01Z 2430.7 2014-09-21T11:46:08Z 2431 2014-09-21T11:46:14Z 2436.1 2014-09-21T11:47:24Z 2437 2014-09-21T11:49:07Z 2437.7 2014-09-21T11:49:44Z 2438.6 2014-09-21T11:49:59Z 2439.5 2014-09-21T11:50:06Z 2437 2014-09-21T11:50:24Z 2436.7 2014-09-21T11:50:30Z 2436.3 2014-09-21T11:50:33Z 2436.1 2014-09-21T11:50:37Z 2435.5 2014-09-21T11:50:40Z 2435.2 2014-09-21T11:50:44Z 2432.7 2014-09-21T11:50:54Z 2432 2014-09-21T11:50:57Z 2429.6 2014-09-21T11:51:02Z 2429 2014-09-21T11:51:06Z 2428.2 2014-09-21T11:51:15Z 2427.3 2014-09-21T11:51:19Z 2427.1 2014-09-21T11:51:24Z 2426.2 2014-09-21T11:51:28Z 2425.5 2014-09-21T11:51:32Z 2425.8 2014-09-21T11:51:37Z 2424.2 2014-09-21T11:51:41Z 2424.1 2014-09-21T11:51:43Z 2423.4 2014-09-21T11:51:47Z 2422.7 2014-09-21T11:51:51Z 2422.6 2014-09-21T11:51:54Z 2421.9 2014-09-21T11:52:02Z 2421.3 2014-09-21T11:52:25Z 2420 2014-09-21T11:52:45Z 2420.1 2014-09-21T11:52:50Z 2419.7 2014-09-21T11:52:58Z 2418.5 2014-09-21T11:53:08Z 2417.7 2014-09-21T11:53:15Z 2416.8 2014-09-21T11:53:22Z 2415.9 2014-09-21T11:53:29Z 2414.7 2014-09-21T11:53:35Z 2414.3 2014-09-21T11:53:40Z 2413.8 2014-09-21T11:53:52Z 2413.5 2014-09-21T11:54:00Z 2413.2 2014-09-21T11:54:06Z 2412.1 2014-09-21T11:54:15Z 2411.8 2014-09-21T11:54:21Z 2411.9 2014-09-21T11:54:31Z 2411.6 2014-09-21T11:54:42Z 2411.8 2014-09-21T11:54:50Z 2411.1 2014-09-21T11:55:02Z 2410.2 2014-09-21T11:55:11Z 2408.3 2014-09-21T11:55:32Z 2407.5 2014-09-21T11:55:45Z 2406.7 2014-09-21T11:55:59Z 2404.8 2014-09-21T11:56:16Z 2405.1 2014-09-21T11:56:25Z 2404.4 2014-09-21T11:56:36Z 2402.9 2014-09-21T11:57:17Z 2402 2014-09-21T11:57:32Z 2401.4 2014-09-21T11:57:37Z 2401.1 2014-09-21T11:57:43Z 2400.4 2014-09-21T11:57:48Z 2399.5 2014-09-21T11:57:56Z 2398.7 2014-09-21T11:58:04Z 2397.3 2014-09-21T11:58:10Z 2395.6 2014-09-21T11:58:21Z 2393.7 2014-09-21T11:58:26Z 2393.1 2014-09-21T11:58:30Z 2392.3 2014-09-21T11:58:35Z 2391.6 2014-09-21T11:58:39Z 2391 2014-09-21T11:58:46Z 2390.4 2014-09-21T11:58:48Z 2390 2014-09-21T11:58:52Z 2389.3 2014-09-21T11:58:57Z 2389.1 2014-09-21T11:59:00Z 2388.8 2014-09-21T11:59:04Z 2388.3 2014-09-21T11:59:10Z 2387.2 2014-09-21T11:59:21Z 2385.6 2014-09-21T11:59:32Z 2384.8 2014-09-21T11:59:38Z 2384.5 2014-09-21T11:59:44Z 2382.9 2014-09-21T11:59:54Z 2380.7 2014-09-21T12:00:03Z 2379.8 2014-09-21T12:00:10Z 2376 2014-09-21T12:00:35Z 2374.7 2014-09-21T12:00:40Z 2368.4 2014-09-21T12:01:01Z 2367.1 2014-09-21T12:01:05Z 2364.2 2014-09-21T12:01:13Z 2362 2014-09-21T12:01:18Z 2357.6 2014-09-21T12:01:32Z 2355.2 2014-09-21T12:01:49Z 2354.3 2014-09-21T12:01:56Z 2352.4 2014-09-21T12:02:07Z 2351 2014-09-21T12:02:15Z 2349.3 2014-09-21T12:02:24Z 2348.3 2014-09-21T12:02:37Z 2348.4 2014-09-21T12:02:40Z 2347.6 2014-09-21T12:02:43Z 2346.7 2014-09-21T12:02:47Z 2345.7 2014-09-21T12:02:52Z 2344.7 2014-09-21T12:03:01Z 2342.1 2014-09-21T12:03:33Z 2342.7 2014-09-21T12:03:39Z 2343.7 2014-09-21T12:03:55Z 2343.7 2014-09-21T12:04:06Z 2344.6 2014-09-21T12:04:18Z 2344.7 2014-09-21T12:04:22Z 2344.9 2014-09-21T12:04:24Z 2341.8 2014-09-21T12:04:29Z 2339.4 2014-09-21T12:04:36Z 2337.8 2014-09-21T12:04:42Z 2337.7 2014-09-21T12:04:44Z 2336.8 2014-09-21T12:04:47Z 2335.2 2014-09-21T12:04:52Z 2335.2 2014-09-21T12:04:57Z 2336.7 2014-09-21T12:05:00Z 2337.8 2014-09-21T12:05:04Z 2339.8 2014-09-21T12:05:09Z 2343.3 2014-09-21T12:05:17Z 2344.9 2014-09-21T12:05:24Z 2346.2 2014-09-21T12:05:44Z 2345.2 2014-09-21T12:06:08Z 2345.1 2014-09-21T12:06:11Z 2345.9 2014-09-21T12:06:16Z 2345.7 2014-09-21T12:06:20Z 2345.3 2014-09-21T12:06:23Z 2344.8 2014-09-21T12:06:28Z 2345.4 2014-09-21T12:06:36Z 2344.9 2014-09-21T12:06:42Z 2344.7 2014-09-21T12:06:47Z 2344 2014-09-21T12:06:54Z 2341.9 2014-09-21T12:07:07Z 2341.6 2014-09-21T12:07:11Z 2340.1 2014-09-21T12:07:27Z 2339 2014-09-21T12:07:33Z 2336.3 2014-09-21T12:07:43Z 2336.6 2014-09-21T12:07:49Z 2336.7 2014-09-21T12:07:54Z 2336 2014-09-21T12:08:01Z 2335.1 2014-09-21T12:08:06Z 2333.9 2014-09-21T12:08:12Z 2332.8 2014-09-21T12:08:19Z 2331.9 2014-09-21T12:08:29Z 2331.4 2014-09-21T12:08:35Z 2329.8 2014-09-21T12:08:46Z 2329 2014-09-21T12:08:59Z 2327.7 2014-09-21T12:09:05Z 2327.2 2014-09-21T12:09:24Z 2326.5 2014-09-21T12:09:32Z 2326.1 2014-09-21T12:09:42Z 2325.5 2014-09-21T12:09:45Z 2325.2 2014-09-21T12:09:48Z 2323.9 2014-09-21T12:09:53Z 2323.8 2014-09-21T12:09:56Z 2323.4 2014-09-21T12:09:59Z 2322.8 2014-09-21T12:10:03Z 2322.4 2014-09-21T12:10:07Z 2322.5 2014-09-21T12:10:10Z 2322.9 2014-09-21T12:10:15Z 2322.1 2014-09-21T12:10:18Z 2321.9 2014-09-21T12:10:22Z 2321.2 2014-09-21T12:11:02Z 2321.7 2014-09-21T12:11:08Z 2321.4 2014-09-21T12:11:14Z 2321.1 2014-09-21T12:11:19Z 2320.4 2014-09-21T12:11:24Z 2319.8 2014-09-21T12:11:30Z 2319.5 2014-09-21T12:11:42Z 2317.4 2014-09-21T12:11:52Z 2316.7 2014-09-21T12:12:04Z 2315.6 2014-09-21T12:12:15Z 2314.7 2014-09-21T12:12:28Z 2314.3 2014-09-21T12:12:35Z 2314.5 2014-09-21T12:12:41Z 2314.4 2014-09-21T12:12:45Z 2314.4 2014-09-21T12:12:49Z 2313.9 2014-09-21T12:12:53Z 2313.1 2014-09-21T12:12:58Z 2312.9 2014-09-21T12:13:01Z 2312.7 2014-09-21T12:13:06Z 2311.3 2014-09-21T12:13:14Z 2310.8 2014-09-21T12:13:19Z 2310.6 2014-09-21T12:13:22Z 2309.8 2014-09-21T12:13:26Z 2309.6 2014-09-21T12:13:30Z 2309.4 2014-09-21T12:13:35Z 2309.6 2014-09-21T12:13:42Z 2309.7 2014-09-21T12:13:48Z 2309.1 2014-09-21T12:13:52Z 2306.4 2014-09-21T12:13:59Z 2306 2014-09-21T12:14:04Z 2304.9 2014-09-21T12:14:09Z 2305.1 2014-09-21T12:14:16Z 2304.1 2014-09-21T12:14:22Z 2303.6 2014-09-21T12:14:27Z 2302.4 2014-09-21T12:14:35Z 2299.5 2014-09-21T12:14:56Z 2298.1 2014-09-21T12:15:16Z 2297.8 2014-09-21T12:15:22Z 2296.7 2014-09-21T12:15:27Z 2296.6 2014-09-21T12:15:57Z 2295.6 2014-09-21T12:16:15Z 2293.6 2014-09-21T12:16:45Z 2289.4 2014-09-21T12:17:20Z 2288.7 2014-09-21T12:17:25Z 2288.1 2014-09-21T12:17:30Z 2287.5 2014-09-21T12:17:43Z 2287 2014-09-21T12:17:56Z 2286 2014-09-21T12:17:59Z 2285.1 2014-09-21T12:18:01Z 2284.6 2014-09-21T12:18:04Z 2284.6 2014-09-21T12:18:08Z 2283.8 2014-09-21T12:18:12Z 2282.8 2014-09-21T12:18:16Z 2282.4 2014-09-21T12:18:20Z 2281.5 2014-09-21T12:18:24Z 2280.9 2014-09-21T12:18:30Z 2280.7 2014-09-21T12:18:34Z 2280.2 2014-09-21T12:18:39Z 2279 2014-09-21T12:18:43Z 2277.9 2014-09-21T12:18:57Z 2277.2 2014-09-21T12:19:00Z 2276.4 2014-09-21T12:19:08Z 2274.6 2014-09-21T12:19:24Z 2273.3 2014-09-21T12:19:31Z 2272.4 2014-09-21T12:19:35Z 2271.8 2014-09-21T12:19:39Z 2271.8 2014-09-21T12:19:42Z 2271.5 2014-09-21T12:19:46Z 2271 2014-09-21T12:19:50Z 2271.2 2014-09-21T12:19:54Z 2270.5 2014-09-21T12:20:05Z 2269.7 2014-09-21T12:20:09Z 2271 2014-09-21T12:20:32Z 2270.2 2014-09-21T12:20:44Z 2269.7 2014-09-21T12:20:53Z 2269.2 2014-09-21T12:21:01Z 2268.4 2014-09-21T12:21:08Z 2267.8 2014-09-21T12:21:14Z 2267.4 2014-09-21T12:21:18Z 2266.8 2014-09-21T12:21:22Z 2266.2 2014-09-21T12:21:26Z 2265.4 2014-09-21T12:21:29Z 2264 2014-09-21T12:21:32Z 2262.3 2014-09-21T12:21:37Z 2260.4 2014-09-21T12:21:42Z 2258.5 2014-09-21T12:21:45Z 2257.1 2014-09-21T12:21:50Z 2256.5 2014-09-21T12:21:53Z 2256.4 2014-09-21T12:21:55Z 2255.9 2014-09-21T12:21:58Z 2255.4 2014-09-21T12:22:01Z 2254.6 2014-09-21T12:22:04Z 2254 2014-09-21T12:22:07Z 2253.5 2014-09-21T12:22:10Z 2252.6 2014-09-21T12:22:13Z 2251.9 2014-09-21T12:22:16Z 2251.2 2014-09-21T12:22:19Z 2251.6 2014-09-21T12:22:22Z 2251.1 2014-09-21T12:22:27Z 2250.1 2014-09-21T12:22:32Z 2249.2 2014-09-21T12:22:37Z 2248.1 2014-09-21T12:22:41Z 2247.6 2014-09-21T12:22:44Z 2247.3 2014-09-21T12:22:47Z 2247 2014-09-21T12:22:50Z 2246.6 2014-09-21T12:22:53Z 2245.7 2014-09-21T12:22:57Z 2244.3 2014-09-21T12:23:03Z 2244 2014-09-21T12:23:09Z 2243.3 2014-09-21T12:23:14Z 2242.3 2014-09-21T12:23:21Z 2242 2014-09-21T12:23:28Z 2240.8 2014-09-21T12:23:33Z 2240.2 2014-09-21T12:23:36Z 2239.8 2014-09-21T12:23:39Z 2238.5 2014-09-21T12:23:43Z 2237.9 2014-09-21T12:23:51Z 2236.6 2014-09-21T12:23:56Z 2236 2014-09-21T12:24:00Z 2235 2014-09-21T12:24:05Z 2234.1 2014-09-21T12:24:10Z 2233.7 2014-09-21T12:24:15Z 2232.3 2014-09-21T12:24:20Z 2231.6 2014-09-21T12:24:24Z 2231.4 2014-09-21T12:24:27Z 2230.7 2014-09-21T12:24:35Z 2230.4 2014-09-21T12:24:40Z 2230 2014-09-21T12:24:54Z 2229.4 2014-09-21T12:25:00Z 2228.5 2014-09-21T12:25:05Z 2228 2014-09-21T12:25:14Z 2227.2 2014-09-21T12:25:19Z 2226.6 2014-09-21T12:25:26Z 2225.7 2014-09-21T12:25:36Z 2225.3 2014-09-21T12:25:41Z 2224.3 2014-09-21T12:25:50Z 2224 2014-09-21T12:26:02Z 2221.2 2014-09-21T12:26:10Z 2220.4 2014-09-21T12:26:14Z 2220.5 2014-09-21T12:26:20Z 2219.9 2014-09-21T12:26:31Z 2219.4 2014-09-21T12:26:39Z 2218.2 2014-09-21T12:26:47Z 2217.1 2014-09-21T12:26:55Z 2213.4 2014-09-21T12:27:10Z 2212.5 2014-09-21T12:27:22Z 2210.3 2014-09-21T12:27:31Z 2209.6 2014-09-21T12:27:37Z 2208.2 2014-09-21T12:27:43Z 2207.7 2014-09-21T12:27:48Z 2205.9 2014-09-21T12:27:56Z 2204.8 2014-09-21T12:28:00Z 2204 2014-09-21T12:28:04Z 2199.9 2014-09-21T12:28:35Z 2199.7 2014-09-21T12:28:44Z 2199.3 2014-09-21T12:28:49Z 2197.9 2014-09-21T12:28:54Z 2196.2 2014-09-21T12:29:01Z 2195.4 2014-09-21T12:29:05Z 2194.7 2014-09-21T12:29:09Z 2194.2 2014-09-21T12:29:16Z 2192.4 2014-09-21T12:29:32Z 2191.4 2014-09-21T12:29:45Z 2190.5 2014-09-21T12:29:55Z 2189.4 2014-09-21T12:30:00Z 2189.2 2014-09-21T12:30:04Z 2189.1 2014-09-21T12:30:07Z 2188.6 2014-09-21T12:30:10Z 2188.3 2014-09-21T12:30:13Z 2187.8 2014-09-21T12:30:17Z 2187.3 2014-09-21T12:30:22Z 2186.9 2014-09-21T12:30:27Z 2186.4 2014-09-21T12:30:31Z 2185.6 2014-09-21T12:30:37Z 2185.3 2014-09-21T12:30:41Z 2184.4 2014-09-21T12:30:44Z 2183.4 2014-09-21T12:30:50Z 2182.7 2014-09-21T12:30:54Z 2182 2014-09-21T12:31:02Z 2181.4 2014-09-21T12:31:09Z 2181.1 2014-09-21T12:31:14Z 2180.4 2014-09-21T12:31:21Z 2180 2014-09-21T12:31:25Z 2179.2 2014-09-21T12:31:33Z 2177.9 2014-09-21T12:31:39Z 2177.5 2014-09-21T12:31:44Z 2176.1 2014-09-21T12:31:49Z 2175.5 2014-09-21T12:31:54Z 2174.8 2014-09-21T12:31:59Z 2174.3 2014-09-21T12:32:06Z 2174.4 2014-09-21T12:32:11Z 2174.2 2014-09-21T12:32:14Z 2173.1 2014-09-21T12:32:17Z 2172.6 2014-09-21T12:32:21Z 2171.6 2014-09-21T12:32:25Z 2170.8 2014-09-21T12:32:28Z 2168.9 2014-09-21T12:32:33Z 2168.7 2014-09-21T12:32:37Z 2168.8 2014-09-21T12:32:40Z 2168.6 2014-09-21T12:32:43Z 2167.8 2014-09-21T12:32:46Z 2167.9 2014-09-21T12:32:55Z 2168.2 2014-09-21T12:32:59Z 2167.5 2014-09-21T12:33:04Z 2167.4 2014-09-21T12:33:12Z 2167.2 2014-09-21T12:33:18Z 2167.2 2014-09-21T12:33:32Z 2167.2 2014-09-21T12:33:36Z 2167.2 2014-09-21T12:33:39Z 2167.2 2014-09-21T12:33:42Z 2167.5 2014-09-21T12:34:29Z 2148.3 2014-09-21T13:10:45Z 2150.2 2014-09-21T13:10:49Z 2154.7 2014-09-21T13:11:01Z 2156.9 2014-09-21T13:11:10Z 2157.1 2014-09-21T13:11:16Z 2157.2 2014-09-21T13:11:20Z 2158 2014-09-21T13:11:27Z 2157.9 2014-09-21T13:11:33Z 2151.8 2014-09-21T13:11:57Z 2151.9 2014-09-21T13:12:04Z 2152.1 2014-09-21T13:12:13Z 2151.8 2014-09-21T13:12:19Z 2151.5 2014-09-21T13:12:25Z 2152.2 2014-09-21T13:12:33Z 2152.5 2014-09-21T13:12:37Z 2150.9 2014-09-21T13:12:41Z 2149.6 2014-09-21T13:12:53Z 2148.8 2014-09-21T13:12:59Z 2148.5 2014-09-21T13:13:04Z 2148 2014-09-21T13:13:13Z 2148 2014-09-21T13:13:22Z 2147.5 2014-09-21T13:13:25Z 2147.2 2014-09-21T13:13:30Z 2145.3 2014-09-21T13:13:43Z 2144.8 2014-09-21T13:13:52Z 2143.4 2014-09-21T13:14:07Z 2143.5 2014-09-21T13:14:12Z 2143.1 2014-09-21T13:14:17Z 2141.6 2014-09-21T13:14:24Z 2141.5 2014-09-21T13:14:31Z 2140.8 2014-09-21T13:14:36Z 2139.8 2014-09-21T13:14:40Z 2138.2 2014-09-21T13:14:51Z 2138.4 2014-09-21T13:14:56Z 2137.6 2014-09-21T13:15:01Z 2136 2014-09-21T13:15:09Z 2134.1 2014-09-21T13:15:16Z 2133.1 2014-09-21T13:15:23Z 2133.1 2014-09-21T13:15:29Z 2132.3 2014-09-21T13:15:35Z 2131.6 2014-09-21T13:15:40Z 2131.3 2014-09-21T13:15:45Z 2131.3 2014-09-21T13:15:51Z 2130.2 2014-09-21T13:15:59Z 2129.3 2014-09-21T13:16:03Z 2129.1 2014-09-21T13:16:06Z 2129.1 2014-09-21T13:16:09Z 2128.5 2014-09-21T13:16:12Z 2128.2 2014-09-21T13:16:15Z 2127.3 2014-09-21T13:16:18Z 2126.9 2014-09-21T13:16:20Z 2126.9 2014-09-21T13:16:23Z 2126.4 2014-09-21T13:16:27Z 2126 2014-09-21T13:16:30Z 2126.4 2014-09-21T13:16:34Z 2126.4 2014-09-21T13:16:36Z 2126.8 2014-09-21T13:16:38Z 2126.5 2014-09-21T13:16:41Z 2126.5 2014-09-21T13:16:44Z 2126.5 2014-09-21T13:16:47Z 2126.3 2014-09-21T13:16:51Z 2126.3 2014-09-21T13:16:56Z 2125.9 2014-09-21T13:16:59Z 2125.3 2014-09-21T13:17:02Z 2124.6 2014-09-21T13:17:06Z 2124.7 2014-09-21T13:17:09Z 2124.1 2014-09-21T13:17:13Z 2123.1 2014-09-21T13:17:18Z 2121.8 2014-09-21T13:17:24Z 2120.1 2014-09-21T13:17:28Z 2117.4 2014-09-21T13:17:31Z 2116.5 2014-09-21T13:17:37Z 2116.3 2014-09-21T13:17:42Z 2115.5 2014-09-21T13:17:49Z 2114.7 2014-09-21T13:17:55Z 2113.5 2014-09-21T13:18:05Z 2111.9 2014-09-21T13:18:16Z 2111.2 2014-09-21T13:18:22Z 2111.7 2014-09-21T13:18:31Z 2110.4 2014-09-21T13:18:42Z 2109.3 2014-09-21T13:18:52Z 2108.8 2014-09-21T13:18:57Z 2108.5 2014-09-21T13:19:04Z 2108.4 2014-09-21T13:19:10Z 2107.8 2014-09-21T13:19:15Z 2107.1 2014-09-21T13:19:18Z 2106.3 2014-09-21T13:19:23Z 2105.5 2014-09-21T13:19:28Z 2104.5 2014-09-21T13:19:33Z 2103.4 2014-09-21T13:19:38Z 2102.3 2014-09-21T13:19:43Z 2099.3 2014-09-21T13:19:58Z 2099 2014-09-21T13:20:05Z 2098.4 2014-09-21T13:20:10Z 2098.1 2014-09-21T13:20:15Z 2097.4 2014-09-21T13:20:23Z 2096.3 2014-09-21T13:20:28Z 2096 2014-09-21T13:20:38Z 2095.1 2014-09-21T13:20:44Z 2093.9 2014-09-21T13:20:49Z 2092.8 2014-09-21T13:20:58Z 2088.3 2014-09-21T13:21:10Z 2087.9 2014-09-21T13:21:15Z 2086.7 2014-09-21T13:21:20Z 2084.5 2014-09-21T13:21:31Z 2083.8 2014-09-21T13:21:39Z 2081.8 2014-09-21T13:21:45Z 2080.1 2014-09-21T13:21:51Z 2079 2014-09-21T13:21:56Z 2078 2014-09-21T13:22:00Z 2076.6 2014-09-21T13:22:08Z 2075.5 2014-09-21T13:22:22Z 2075.1 2014-09-21T13:22:28Z 2074.7 2014-09-21T13:22:36Z 2074.5 2014-09-21T13:22:41Z 2074 2014-09-21T13:22:45Z 2072.9 2014-09-21T13:22:52Z 2071.6 2014-09-21T13:22:59Z 2070.4 2014-09-21T13:23:04Z 2069.3 2014-09-21T13:23:20Z 2068.9 2014-09-21T13:23:24Z 2068.5 2014-09-21T13:23:29Z 2067.8 2014-09-21T13:23:34Z 2066.1 2014-09-21T13:23:41Z 2065.7 2014-09-21T13:23:45Z 2062.4 2014-09-21T13:24:00Z 2061.3 2014-09-21T13:24:06Z 2060.6 2014-09-21T13:24:12Z 2059.7 2014-09-21T13:24:19Z 2059.1 2014-09-21T13:24:23Z 2058 2014-09-21T13:24:28Z 2054.8 2014-09-21T13:24:40Z 2049.9 2014-09-21T13:24:49Z 2047.4 2014-09-21T13:24:54Z 2044.9 2014-09-21T13:25:11Z 2044.9 2014-09-21T13:25:18Z 2044.2 2014-09-21T13:25:23Z 2043.5 2014-09-21T13:25:27Z 2042.7 2014-09-21T13:25:33Z 2039.9 2014-09-21T13:25:42Z 2039 2014-09-21T13:25:47Z 2037.5 2014-09-21T13:25:59Z 2036.6 2014-09-21T13:26:08Z 2036.2 2014-09-21T13:26:13Z 2035.6 2014-09-21T13:26:18Z 2034.8 2014-09-21T13:26:23Z 2032.8 2014-09-21T13:26:30Z 2032.3 2014-09-21T13:26:36Z 2031.4 2014-09-21T13:26:46Z 2030.6 2014-09-21T13:26:57Z 2029.9 2014-09-21T13:27:09Z 2028.9 2014-09-21T13:27:17Z 2028.3 2014-09-21T13:27:20Z 2027.9 2014-09-21T13:27:24Z 2026.9 2014-09-21T13:27:28Z 2026.2 2014-09-21T13:27:33Z 2025.7 2014-09-21T13:27:37Z 2024.4 2014-09-21T13:27:46Z 2023.9 2014-09-21T13:27:55Z 2024.2 2014-09-21T13:27:59Z 2024.2 2014-09-21T13:28:03Z 2022.1 2014-09-21T13:28:21Z 2022 2014-09-21T13:28:27Z 2021.6 2014-09-21T13:28:43Z 2020.9 2014-09-21T13:28:48Z 2020.4 2014-09-21T13:29:10Z 2020.6 2014-09-21T13:29:21Z 2020.4 2014-09-21T13:29:28Z 2020.4 2014-09-21T13:29:33Z 2020.6 2014-09-21T13:29:39Z 2020.3 2014-09-21T13:29:51Z 2020 2014-09-21T13:30:03Z 2020 2014-09-21T13:30:08Z 2020 2014-09-21T13:30:16Z 2020 2014-09-21T13:30:41Z 2020 2014-09-21T13:30:45Z 2019.9 2014-09-21T13:30:56Z 2019.8 2014-09-21T13:31:00Z 2019.8 2014-09-21T13:31:03Z 2019.5 2014-09-21T13:31:21Z 2019.5 2014-09-21T13:31:25Z 2019.4 2014-09-21T13:31:31Z 2019.4 2014-09-21T13:31:36Z 2019.4 2014-09-21T13:31:43Z 2019.3 2014-09-21T13:31:48Z 2019.4 2014-09-21T13:31:53Z 2019.2 2014-09-21T13:31:57Z 2019.1 2014-09-21T13:32:01Z 2018.4 2014-09-21T13:32:22Z 2018.2 2014-09-21T13:32:25Z 2018.1 2014-09-21T13:32:29Z 2018.1 2014-09-21T13:32:33Z 2018 2014-09-21T13:32:39Z 2017.9 2014-09-21T13:32:43Z 2017.7 2014-09-21T13:32:46Z 2017.7 2014-09-21T13:32:50Z 2017.5 2014-09-21T13:33:03Z 2017.5 2014-09-21T13:33:07Z 2017.5 2014-09-21T13:33:13Z 2017.1 2014-09-21T13:33:28Z 2017.1 2014-09-21T13:33:33Z 2016.1 2014-09-21T13:33:48Z 2016 2014-09-21T13:33:51Z 2015.7 2014-09-21T13:33:55Z 2015.3 2014-09-21T13:34:01Z 2015.1 2014-09-21T13:34:08Z 2014.5 2014-09-21T13:34:14Z 2014.3 2014-09-21T13:34:25Z 2014.2 2014-09-21T13:34:37Z 2014.3 2014-09-21T13:34:40Z 2013.7 2014-09-21T13:34:47Z 2013.7 2014-09-21T13:34:52Z 2013.4 2014-09-21T13:34:59Z 2013.7 2014-09-21T13:35:05Z 2013.6 2014-09-21T13:35:12Z 2013.7 2014-09-21T13:35:16Z 2013.5 2014-09-21T13:35:20Z 2013.1 2014-09-21T13:35:23Z 2012.6 2014-09-21T13:35:30Z 2012.2 2014-09-21T13:35:36Z 2012.1 2014-09-21T13:35:41Z 2011.9 2014-09-21T13:35:47Z 2011.7 2014-09-21T13:35:52Z 2011.5 2014-09-21T13:35:56Z 2011.2 2014-09-21T13:36:04Z 2010.7 2014-09-21T13:36:10Z 2010.2 2014-09-21T13:36:22Z 2008.7 2014-09-21T13:36:39Z 2008.4 2014-09-21T13:36:45Z 2008.3 2014-09-21T13:36:49Z 2008 2014-09-21T13:36:53Z 2007.6 2014-09-21T13:36:59Z 2007.6 2014-09-21T13:37:04Z 2007.3 2014-09-21T13:37:08Z 2006.9 2014-09-21T13:37:12Z 2006.6 2014-09-21T13:37:16Z 2006 2014-09-21T13:37:21Z 2006.2 2014-09-21T13:37:26Z 2006.4 2014-09-21T13:37:31Z 2005.8 2014-09-21T13:37:42Z 2006 2014-09-21T13:37:46Z 2006.2 2014-09-21T13:37:51Z 2006.1 2014-09-21T13:37:58Z 2005.6 2014-09-21T13:38:04Z 2005.3 2014-09-21T13:38:08Z 2005.2 2014-09-21T13:38:12Z 2005.1 2014-09-21T13:38:14Z 2004.6 2014-09-21T13:38:18Z 2004.6 2014-09-21T13:38:21Z 2004.5 2014-09-21T13:38:25Z 2004.3 2014-09-21T13:38:28Z 2003.4 2014-09-21T13:38:33Z 2003.3 2014-09-21T13:38:36Z 2003.1 2014-09-21T13:38:39Z 2002.8 2014-09-21T13:38:44Z 2002.6 2014-09-21T13:38:48Z 2002.8 2014-09-21T13:38:51Z 2002.6 2014-09-21T13:38:56Z 2001.9 2014-09-21T13:39:00Z 2001.4 2014-09-21T13:39:04Z 2000.5 2014-09-21T13:39:08Z 1999.8 2014-09-21T13:39:12Z 1999.7 2014-09-21T13:39:15Z 1999.2 2014-09-21T13:39:18Z 1999.1 2014-09-21T13:39:21Z 1999.3 2014-09-21T13:39:23Z 1999.4 2014-09-21T13:39:27Z 1999.1 2014-09-21T13:39:30Z 1999 2014-09-21T13:39:33Z 1998.5 2014-09-21T13:39:40Z 1998.6 2014-09-21T13:39:44Z 1996.6 2014-09-21T13:40:04Z 1996.4 2014-09-21T13:40:08Z 1995.6 2014-09-21T13:40:16Z 1995 2014-09-21T13:40:19Z 1994.9 2014-09-21T13:40:23Z 1994.7 2014-09-21T13:40:27Z 1994.7 2014-09-21T13:40:29Z 1993.9 2014-09-21T13:40:34Z 1992.6 2014-09-21T13:40:38Z 1991.3 2014-09-21T13:40:42Z 1990.3 2014-09-21T13:40:48Z 1989.6 2014-09-21T13:40:51Z 1988.7 2014-09-21T13:41:04Z 1988.6 2014-09-21T13:41:07Z 1988.2 2014-09-21T13:41:12Z 1987.8 2014-09-21T13:41:25Z 1987.8 2014-09-21T13:41:29Z 1987.7 2014-09-21T13:41:33Z 1987.6 2014-09-21T13:41:36Z 1987.5 2014-09-21T13:41:40Z 1986.6 2014-09-21T13:41:43Z 1986.2 2014-09-21T13:41:51Z 1985.7 2014-09-21T13:41:54Z 1985.4 2014-09-21T13:41:56Z 1984.8 2014-09-21T13:42:00Z 1984.3 2014-09-21T13:42:03Z 1984.1 2014-09-21T13:42:06Z 1983.7 2014-09-21T13:42:10Z 1982.5 2014-09-21T13:42:17Z 1982.4 2014-09-21T13:42:22Z 1982 2014-09-21T13:42:26Z 1980.5 2014-09-21T13:42:31Z 1979 2014-09-21T13:42:39Z 1978.3 2014-09-21T13:42:45Z 1978.9 2014-09-21T13:42:53Z 1978.2 2014-09-21T13:43:00Z 1978 2014-09-21T13:43:02Z 1977.7 2014-09-21T13:43:05Z 1977 2014-09-21T13:43:07Z 1977 2014-09-21T13:43:09Z 1976.8 2014-09-21T13:43:12Z 1975.9 2014-09-21T13:43:16Z 1974.9 2014-09-21T13:43:18Z 1973.9 2014-09-21T13:43:21Z 1973.3 2014-09-21T13:43:27Z 1971.5 2014-09-21T13:43:32Z 1970.9 2014-09-21T13:43:36Z 1970.3 2014-09-21T13:43:44Z 1968.7 2014-09-21T13:43:52Z 1968.8 2014-09-21T13:43:56Z 1966.7 2014-09-21T13:44:05Z 1966.9 2014-09-21T13:44:08Z 1966.9 2014-09-21T13:44:11Z 1967.2 2014-09-21T13:44:14Z 1967.6 2014-09-21T13:44:21Z 1965.5 2014-09-21T13:44:25Z 1964.8 2014-09-21T13:44:34Z 1963.8 2014-09-21T13:44:37Z 1962.4 2014-09-21T13:44:42Z 1960.5 2014-09-21T13:44:46Z 1959.2 2014-09-21T13:44:50Z 1956.2 2014-09-21T13:45:06Z 1953 2014-09-21T13:45:13Z 1951.4 2014-09-21T13:45:17Z 1949.5 2014-09-21T13:45:25Z 1947.3 2014-09-21T13:45:39Z 1946.1 2014-09-21T13:45:43Z 1945.6 2014-09-21T13:45:48Z 1942.6 2014-09-21T13:45:52Z 1940.1 2014-09-21T13:45:57Z 1938 2014-09-21T13:46:01Z 1936.4 2014-09-21T13:46:06Z 1934 2014-09-21T13:46:16Z 1932.1 2014-09-21T13:46:26Z 1931.5 2014-09-21T13:46:29Z 1928.9 2014-09-21T13:46:39Z 1926.2 2014-09-21T13:46:55Z 1925.5 2014-09-21T13:46:59Z 1922.2 2014-09-21T13:47:22Z 1919.9 2014-09-21T13:47:27Z 1919.3 2014-09-21T13:47:32Z 1919 2014-09-21T13:47:35Z 1916.4 2014-09-21T13:47:41Z 1917.2 2014-09-21T13:47:48Z 1918.6 2014-09-21T13:47:55Z 1918.2 2014-09-21T13:48:00Z 1918.5 2014-09-21T13:48:04Z 1918.4 2014-09-21T13:48:08Z 1918.9 2014-09-21T13:48:12Z 1919.5 2014-09-21T13:48:18Z 1919.3 2014-09-21T13:48:25Z 1919.7 2014-09-21T13:48:30Z 1919.8 2014-09-21T13:48:35Z 1919.9 2014-09-21T13:48:39Z 1920.5 2014-09-21T13:48:43Z 1920.7 2014-09-21T13:48:46Z 1920.8 2014-09-21T13:48:49Z 1920.7 2014-09-21T13:48:55Z 1920.5 2014-09-21T13:49:02Z 1920.4 2014-09-21T13:49:08Z 1921.3 2014-09-21T13:49:27Z 1921.5 2014-09-21T13:49:33Z 1922 2014-09-21T13:49:41Z 1922.5 2014-09-21T13:49:47Z 1923.3 2014-09-21T13:49:52Z 1923.7 2014-09-21T13:49:58Z 1924.4 2014-09-21T13:50:02Z 1924.6 2014-09-21T13:50:06Z 1924.8 2014-09-21T13:50:10Z 1925.2 2014-09-21T13:50:13Z 1926.2 2014-09-21T13:50:20Z 1926.2 2014-09-21T13:50:24Z 1926 2014-09-21T13:50:27Z 1925.8 2014-09-21T13:50:29Z 1925.6 2014-09-21T13:50:31Z 1925.6 2014-09-21T13:50:34Z 1925.3 2014-09-21T13:50:36Z 1925.2 2014-09-21T13:50:38Z 1925.3 2014-09-21T13:50:40Z 1925.4 2014-09-21T13:50:42Z 1925.5 2014-09-21T13:50:46Z 1925.5 2014-09-21T13:50:49Z 1925.3 2014-09-21T13:50:52Z 1925 2014-09-21T13:50:54Z 1923.8 2014-09-21T13:50:59Z 1923.6 2014-09-21T13:51:02Z 1922.5 2014-09-21T13:51:24Z 1922.3 2014-09-21T13:51:31Z 1921.9 2014-09-21T13:51:51Z 1921.9 2014-09-21T13:52:17Z 1921.6 2014-09-21T13:52:30Z 1921.2 2014-09-21T13:52:36Z 1920.9 2014-09-21T13:52:40Z 1920.8 2014-09-21T13:52:43Z 1920.6 2014-09-21T13:52:46Z 1920.5 2014-09-21T13:52:48Z 1920.3 2014-09-21T13:52:52Z 1920.2 2014-09-21T13:52:54Z 1920.1 2014-09-21T13:52:58Z 1920 2014-09-21T13:53:02Z 1919.6 2014-09-21T13:53:05Z 1919.1 2014-09-21T13:53:11Z 1919 2014-09-21T13:53:14Z 1918.9 2014-09-21T13:53:17Z 1918.7 2014-09-21T13:53:19Z 1918.1 2014-09-21T13:53:27Z 1918 2014-09-21T13:53:29Z 1917.9 2014-09-21T13:53:31Z 1917.7 2014-09-21T13:53:37Z 1917.6 2014-09-21T13:53:39Z 1917.6 2014-09-21T13:53:43Z 1917.7 2014-09-21T13:53:49Z 1916.7 2014-09-21T13:53:56Z 1916.4 2014-09-21T13:53:59Z 1915.9 2014-09-21T13:54:03Z 1915.7 2014-09-21T13:54:06Z 1915.4 2014-09-21T13:54:09Z 1914.9 2014-09-21T13:54:13Z 1914.3 2014-09-21T13:54:20Z 1913.7 2014-09-21T13:54:23Z 1913.6 2014-09-21T13:54:25Z 1913.6 2014-09-21T13:54:30Z 1913.1 2014-09-21T13:54:33Z 1912.4 2014-09-21T13:54:39Z 1912.4 2014-09-21T13:54:41Z 1912.4 2014-09-21T13:54:44Z 1912.9 2014-09-21T13:54:51Z 1913.4 2014-09-21T13:54:54Z 1914.1 2014-09-21T13:54:57Z 1914.4 2014-09-21T13:54:59Z 1916.3 2014-09-21T13:55:10Z 1916.6 2014-09-21T13:55:13Z 1917.3 2014-09-21T13:55:16Z 1917.8 2014-09-21T13:55:19Z 1918.7 2014-09-21T13:55:21Z 1919 2014-09-21T13:55:25Z 1919.2 2014-09-21T13:55:28Z 1919.1 2014-09-21T13:55:30Z 1919 2014-09-21T13:55:32Z 1919.4 2014-09-21T13:55:35Z 1919.8 2014-09-21T13:55:39Z 1920 2014-09-21T13:55:41Z 1920.1 2014-09-21T13:55:43Z 1920 2014-09-21T13:55:46Z 1920.4 2014-09-21T13:55:48Z 1920.7 2014-09-21T13:55:51Z 1921 2014-09-21T13:55:55Z 1921.2 2014-09-21T13:55:57Z 1921.4 2014-09-21T13:55:59Z 1921.3 2014-09-21T13:56:04Z 1920.4 2014-09-21T13:56:06Z 1919.2 2014-09-21T13:56:08Z 1918.7 2014-09-21T13:56:10Z 1918.5 2014-09-21T13:56:14Z 1918.5 2014-09-21T13:56:16Z 1918.8 2014-09-21T13:56:19Z 1919 2014-09-21T13:56:23Z 1918.5 2014-09-21T13:56:25Z 1918.5 2014-09-21T13:56:27Z 1918.4 2014-09-21T13:56:30Z 1918.6 2014-09-21T13:56:32Z 1919.1 2014-09-21T13:56:35Z 1919.1 2014-09-21T13:56:38Z 1919.1 2014-09-21T13:56:41Z 1918.9 2014-09-21T13:56:44Z 1918.2 2014-09-21T13:56:46Z 1917.6 2014-09-21T13:56:50Z 1916.3 2014-09-21T13:56:53Z 1915.1 2014-09-21T13:56:56Z 1914.7 2014-09-21T13:57:01Z 1914.5 2014-09-21T13:57:07Z 1914.2 2014-09-21T13:57:10Z 1912.9 2014-09-21T13:57:15Z 1912.8 2014-09-21T13:57:18Z 1912.3 2014-09-21T13:57:22Z 1911.9 2014-09-21T13:57:29Z 1911 2014-09-21T13:57:34Z 1910.7 2014-09-21T13:57:40Z 1909.8 2014-09-21T13:57:44Z 1908.9 2014-09-21T13:57:49Z 1908.2 2014-09-21T13:57:56Z 1907.8 2014-09-21T13:58:01Z 1908.2 2014-09-21T13:58:11Z 1908.4 2014-09-21T13:58:16Z 1906.6 2014-09-21T13:58:25Z 1905.3 2014-09-21T13:58:32Z 1905 2014-09-21T13:58:35Z 1904.6 2014-09-21T13:58:43Z 1904.5 2014-09-21T13:58:50Z 1904.7 2014-09-21T13:58:56Z 1904.2 2014-09-21T13:59:02Z 1903.9 2014-09-21T13:59:06Z 1903.5 2014-09-21T13:59:11Z 1896.3 2014-09-21T13:59:29Z 1891.2 2014-09-21T13:59:35Z 1889.9 2014-09-21T13:59:39Z 1888.9 2014-09-21T13:59:44Z 1888.4 2014-09-21T13:59:52Z 1885.7 2014-09-21T13:59:58Z 1880 2014-09-21T14:00:09Z 1878.8 2014-09-21T14:00:19Z 1877.5 2014-09-21T14:00:27Z 1877.5 2014-09-21T14:00:41Z 1878.3 2014-09-21T14:00:46Z 1878.6 2014-09-21T14:00:55Z 1878.6 2014-09-21T14:00:58Z 1878.8 2014-09-21T14:01:02Z 1878.5 2014-09-21T14:01:04Z 1878.3 2014-09-21T14:01:07Z 1878.6 2014-09-21T14:01:11Z 1878.8 2014-09-21T14:01:14Z 1879 2014-09-21T14:01:18Z 1879.2 2014-09-21T14:01:22Z 1879.7 2014-09-21T14:01:27Z 1880.9 2014-09-21T14:01:34Z 1881.5 2014-09-21T14:01:36Z 1883.9 2014-09-21T14:01:47Z 1884.1 2014-09-21T14:01:49Z 1884.2 2014-09-21T14:01:52Z 1884.8 2014-09-21T14:01:55Z 1884.9 2014-09-21T14:01:57Z 1885.1 2014-09-21T14:02:01Z 1885.4 2014-09-21T14:02:03Z 1885.4 2014-09-21T14:02:05Z 1885.5 2014-09-21T14:02:07Z 1885.4 2014-09-21T14:02:09Z 1885.5 2014-09-21T14:02:12Z 1885.6 2014-09-21T14:02:15Z 1885.3 2014-09-21T14:02:18Z 1885 2014-09-21T14:02:20Z 1885.1 2014-09-21T14:02:23Z 1884.8 2014-09-21T14:02:26Z 1885.2 2014-09-21T14:02:28Z 1885.2 2014-09-21T14:02:33Z 1885.2 2014-09-21T14:02:38Z 1885.4 2014-09-21T14:02:41Z 1885.7 2014-09-21T14:02:43Z 1885.7 2014-09-21T14:02:46Z 1885.3 2014-09-21T14:02:49Z 1885.1 2014-09-21T14:02:51Z 1885.4 2014-09-21T14:02:54Z 1886.3 2014-09-21T14:02:58Z 1886.7 2014-09-21T14:03:02Z 1886.9 2014-09-21T14:03:04Z 1887.5 2014-09-21T14:03:08Z 1887.5 2014-09-21T14:03:11Z 1887.5 2014-09-21T14:03:14Z 1887.2 2014-09-21T14:03:16Z 1887 2014-09-21T14:03:19Z 1886.8 2014-09-21T14:03:22Z 1886.7 2014-09-21T14:03:27Z 1886.8 2014-09-21T14:03:30Z 1886.5 2014-09-21T14:03:33Z 1886.2 2014-09-21T14:03:35Z 1886.5 2014-09-21T14:03:39Z 1886.1 2014-09-21T14:03:43Z 1886 2014-09-21T14:03:46Z 1885.8 2014-09-21T14:03:50Z 1885.5 2014-09-21T14:03:52Z 1885.8 2014-09-21T14:03:56Z 1886.1 2014-09-21T14:03:58Z 1886.3 2014-09-21T14:04:01Z 1886.9 2014-09-21T14:04:05Z 1887.2 2014-09-21T14:04:08Z 1887.5 2014-09-21T14:04:12Z 1887.6 2014-09-21T14:04:14Z 1887.1 2014-09-21T14:04:26Z 1887.6 2014-09-21T14:04:29Z 1887.7 2014-09-21T14:04:39Z 1887.6 2014-09-21T14:04:42Z 1887.6 2014-09-21T14:04:45Z 1887.1 2014-09-21T14:04:48Z 1886.9 2014-09-21T14:04:51Z 1887 2014-09-21T14:04:54Z 1886.2 2014-09-21T14:05:15Z 1886.4 2014-09-21T14:05:18Z 1886.3 2014-09-21T14:05:21Z 1886.3 2014-09-21T14:05:23Z 1885.9 2014-09-21T14:05:25Z 1885.6 2014-09-21T14:05:27Z 1885.3 2014-09-21T14:05:30Z 1885.2 2014-09-21T14:05:34Z 1885.3 2014-09-21T14:05:38Z 1885.8 2014-09-21T14:05:41Z 1885.5 2014-09-21T14:05:44Z 1885.7 2014-09-21T14:05:48Z 1885.7 2014-09-21T14:05:54Z 1885.5 2014-09-21T14:05:57Z 1885.2 2014-09-21T14:06:03Z 1885.3 2014-09-21T14:06:05Z 1885.5 2014-09-21T14:06:08Z 1885.3 2014-09-21T14:06:10Z 1885.2 2014-09-21T14:06:12Z 1885.2 2014-09-21T14:06:16Z 1885 2014-09-21T14:06:20Z 1884.5 2014-09-21T14:06:22Z 1884.4 2014-09-21T14:06:24Z 1884.1 2014-09-21T14:06:26Z 1883.8 2014-09-21T14:06:29Z 1883.7 2014-09-21T14:06:32Z 1883.5 2014-09-21T14:06:35Z 1883 2014-09-21T14:06:37Z 1882.5 2014-09-21T14:06:40Z 1882.6 2014-09-21T14:06:42Z 1882.6 2014-09-21T14:06:45Z 1882.4 2014-09-21T14:06:47Z 1882.1 2014-09-21T14:06:50Z 1881.7 2014-09-21T14:06:52Z 1881 2014-09-21T14:06:55Z 1880.7 2014-09-21T14:06:58Z 1880.1 2014-09-21T14:07:01Z 1879.8 2014-09-21T14:07:04Z 1879.4 2014-09-21T14:07:06Z 1879.3 2014-09-21T14:07:09Z 1879.3 2014-09-21T14:07:11Z 1879 2014-09-21T14:07:14Z 1878.4 2014-09-21T14:07:17Z 1878.3 2014-09-21T14:07:21Z 1878.2 2014-09-21T14:07:24Z 1878.6 2014-09-21T14:07:29Z 1878.1 2014-09-21T14:07:32Z 1877 2014-09-21T14:07:36Z 1876.6 2014-09-21T14:07:40Z 1876.5 2014-09-21T14:07:43Z 1876.6 2014-09-21T14:07:47Z 1877 2014-09-21T14:07:53Z 1875.9 2014-09-21T14:07:57Z 1875.7 2014-09-21T14:08:01Z 1874.6 2014-09-21T14:08:04Z 1874.1 2014-09-21T14:08:10Z 1874.2 2014-09-21T14:08:19Z 1874 2014-09-21T14:08:23Z 1874 2014-09-21T14:08:25Z 1873.5 2014-09-21T14:08:27Z 1873.5 2014-09-21T14:08:30Z 1873.5 2014-09-21T14:08:35Z 1873.2 2014-09-21T14:08:39Z 1872.8 2014-09-21T14:08:42Z 1872.3 2014-09-21T14:08:45Z 1871.5 2014-09-21T14:08:48Z 1871.1 2014-09-21T14:08:51Z 1870.5 2014-09-21T14:08:54Z 1870.4 2014-09-21T14:08:57Z 1870.2 2014-09-21T14:09:01Z 1870 2014-09-21T14:09:04Z 1869.7 2014-09-21T14:09:06Z 1869.5 2014-09-21T14:09:09Z 1869.1 2014-09-21T14:09:12Z 1868.1 2014-09-21T14:09:16Z 1867.7 2014-09-21T14:09:19Z 1867.3 2014-09-21T14:09:23Z 1867 2014-09-21T14:09:26Z 1866.4 2014-09-21T14:09:29Z 1865.7 2014-09-21T14:09:32Z 1865.1 2014-09-21T14:09:35Z 1864.9 2014-09-21T14:09:38Z 1864.2 2014-09-21T14:09:41Z 1864.4 2014-09-21T14:09:44Z 1863.6 2014-09-21T14:09:48Z 1863.2 2014-09-21T14:09:51Z 1862.9 2014-09-21T14:09:55Z 1863 2014-09-21T14:09:59Z 1862.6 2014-09-21T14:10:02Z 1862 2014-09-21T14:10:06Z 1861.7 2014-09-21T14:10:09Z 1861.6 2014-09-21T14:10:11Z 1861.4 2014-09-21T14:10:14Z 1861.1 2014-09-21T14:10:16Z 1860.8 2014-09-21T14:10:18Z 1860.2 2014-09-21T14:10:20Z 1859.7 2014-09-21T14:10:24Z 1859.6 2014-09-21T14:10:27Z 1859.4 2014-09-21T14:10:30Z 1859.3 2014-09-21T14:10:33Z 1858.8 2014-09-21T14:10:36Z 1858.6 2014-09-21T14:10:39Z 1858.4 2014-09-21T14:10:41Z 1858.1 2014-09-21T14:10:43Z 1858 2014-09-21T14:10:46Z 1857.9 2014-09-21T14:10:48Z 1858.1 2014-09-21T14:10:50Z 1858 2014-09-21T14:10:53Z 1857.5 2014-09-21T14:10:56Z 1856.8 2014-09-21T14:10:58Z 1856.8 2014-09-21T14:11:02Z 1856 2014-09-21T14:11:05Z 1855.7 2014-09-21T14:11:09Z 1855.3 2014-09-21T14:11:12Z 1854.7 2014-09-21T14:11:16Z 1854.5 2014-09-21T14:11:18Z 1854.2 2014-09-21T14:11:20Z 1854.3 2014-09-21T14:11:24Z 1854 2014-09-21T14:11:28Z 1853.9 2014-09-21T14:11:31Z 1854.2 2014-09-21T14:11:35Z 1854.3 2014-09-21T14:11:38Z 1853.7 2014-09-21T14:11:40Z 1853.9 2014-09-21T14:11:42Z 1853.7 2014-09-21T14:11:45Z 1853.5 2014-09-21T14:11:48Z 1853.4 2014-09-21T14:11:51Z 1853 2014-09-21T14:11:55Z 1852.9 2014-09-21T14:11:58Z 1852.4 2014-09-21T14:12:03Z 1852.5 2014-09-21T14:12:05Z 1853 2014-09-21T14:12:10Z 1852.9 2014-09-21T14:12:13Z 1852.7 2014-09-21T14:12:17Z 1852.6 2014-09-21T14:12:22Z 1853.1 2014-09-21T14:12:26Z 1853 2014-09-21T14:12:28Z 1853.1 2014-09-21T14:12:33Z 1852.9 2014-09-21T14:12:40Z 1853.1 2014-09-21T14:12:44Z 1852.7 2014-09-21T14:12:49Z 1852.8 2014-09-21T14:12:52Z 1853 2014-09-21T14:12:55Z 1852.9 2014-09-21T14:12:58Z 1853.2 2014-09-21T14:13:01Z 1852.9 2014-09-21T14:13:04Z 1852.9 2014-09-21T14:13:06Z 1852.7 2014-09-21T14:13:09Z 1852.5 2014-09-21T14:13:12Z 1852.5 2014-09-21T14:13:14Z 1852.5 2014-09-21T14:13:16Z 1852.6 2014-09-21T14:13:18Z 1852.9 2014-09-21T14:13:21Z 1853.1 2014-09-21T14:13:23Z 1853.5 2014-09-21T14:13:26Z 1853.9 2014-09-21T14:13:28Z 1854.4 2014-09-21T14:13:31Z 1854.8 2014-09-21T14:13:33Z 1855.5 2014-09-21T14:13:36Z 1856.3 2014-09-21T14:13:40Z 1855.6 2014-09-21T14:13:43Z 1855.1 2014-09-21T14:13:45Z 1854 2014-09-21T14:13:48Z 1852.9 2014-09-21T14:13:52Z 1851.6 2014-09-21T14:13:55Z 1850 2014-09-21T14:13:57Z 1848.4 2014-09-21T14:13:59Z 1843.9 2014-09-21T14:14:03Z 1835.4 2014-09-21T14:14:05Z 1830.4 2014-09-21T14:14:07Z 1827.1 2014-09-21T14:14:10Z 1825.1 2014-09-21T14:14:12Z 1820.6 2014-09-21T14:14:19Z 1814.9 2014-09-21T14:14:31Z 1811.5 2014-09-21T14:14:36Z 1809.7 2014-09-21T14:14:46Z 1809.5 2014-09-21T14:14:52Z 1808.8 2014-09-21T14:15:02Z 1809 2014-09-21T14:15:12Z 1808.7 2014-09-21T14:15:15Z 1808.1 2014-09-21T14:15:21Z 1807.5 2014-09-21T14:15:25Z 1807.3 2014-09-21T14:15:32Z 1806.4 2014-09-21T14:15:43Z 1806.7 2014-09-21T14:15:47Z 1806.8 2014-09-21T14:15:50Z 1810.4 2014-09-21T14:16:04Z 1810.6 2014-09-21T14:16:07Z 1810.1 2014-09-21T14:16:14Z 1809.4 2014-09-21T14:16:20Z 1809.7 2014-09-21T14:16:27Z 1809.9 2014-09-21T14:16:32Z 1810.1 2014-09-21T14:16:36Z 1810.1 2014-09-21T14:16:39Z 1810.2 2014-09-21T14:16:44Z 1810 2014-09-21T14:16:48Z 1810 2014-09-21T14:16:53Z 1810.2 2014-09-21T14:16:59Z 1810.6 2014-09-21T14:17:08Z 1810.8 2014-09-21T14:17:11Z 1810.8 2014-09-21T14:17:14Z 1811 2014-09-21T14:17:19Z 1811.3 2014-09-21T14:17:25Z 1811.6 2014-09-21T14:17:29Z 1811.9 2014-09-21T14:17:32Z 1812.1 2014-09-21T14:17:35Z 1812.4 2014-09-21T14:17:40Z 1812.5 2014-09-21T14:17:44Z 1812.9 2014-09-21T14:17:49Z 1812.9 2014-09-21T14:17:53Z 1812.3 2014-09-21T14:17:55Z 1811.8 2014-09-21T14:17:57Z 1811.2 2014-09-21T14:17:59Z 1810 2014-09-21T14:18:03Z 1809.3 2014-09-21T14:18:05Z 1808.7 2014-09-21T14:18:07Z 1807.1 2014-09-21T14:18:17Z 1806.8 2014-09-21T14:18:22Z 1807 2014-09-21T14:18:25Z 1807.1 2014-09-21T14:18:31Z 1806.8 2014-09-21T14:18:33Z 1806.5 2014-09-21T14:18:37Z 1806.2 2014-09-21T14:18:43Z 1804.2 2014-09-21T14:18:46Z 1800.1 2014-09-21T14:18:49Z 1796.4 2014-09-21T14:18:52Z 1794.7 2014-09-21T14:18:55Z 1793.7 2014-09-21T14:18:58Z 1792.3 2014-09-21T14:19:04Z 1789.3 2014-09-21T14:19:17Z 1788.2 2014-09-21T14:19:21Z 1787.6 2014-09-21T14:19:25Z 1788.2 2014-09-21T14:19:33Z 1788.1 2014-09-21T14:19:35Z 1787 2014-09-21T14:19:41Z 1786.6 2014-09-21T14:19:46Z 1786.5 2014-09-21T14:19:50Z 1786.7 2014-09-21T14:19:54Z 1786.6 2014-09-21T14:19:57Z 1786.7 2014-09-21T14:19:59Z 1786.5 2014-09-21T14:20:02Z 1786.3 2014-09-21T14:20:05Z 1786.3 2014-09-21T14:20:08Z 1786.3 2014-09-21T14:20:10Z 1786.3 2014-09-21T14:20:13Z 1784.9 2014-09-21T14:20:16Z 1783 2014-09-21T14:20:18Z 1782.5 2014-09-21T14:20:22Z 1781.6 2014-09-21T14:20:26Z 1781.4 2014-09-21T14:20:29Z 1781.6 2014-09-21T14:20:32Z 1780.7 2014-09-21T14:20:39Z 1780.8 2014-09-21T14:20:42Z 1780.6 2014-09-21T14:20:46Z 1780.7 2014-09-21T14:20:50Z 1780.8 2014-09-21T14:20:53Z 1781 2014-09-21T14:20:56Z 1781.1 2014-09-21T14:20:58Z 1781.6 2014-09-21T14:21:02Z 1782.4 2014-09-21T14:21:07Z 1783.4 2014-09-21T14:21:11Z 1783.2 2014-09-21T14:21:15Z 1782.7 2014-09-21T14:21:20Z 1782.1 2014-09-21T14:21:30Z 1781.7 2014-09-21T14:21:35Z 1781.1 2014-09-21T14:21:38Z 1781 2014-09-21T14:21:44Z 1780.3 2014-09-21T14:21:48Z 1780.2 2014-09-21T14:21:52Z 1779.6 2014-09-21T14:21:58Z 1778.8 2014-09-21T14:22:02Z 1778.2 2014-09-21T14:22:05Z 1777.5 2014-09-21T14:22:09Z 1777.3 2014-09-21T14:22:13Z 1777 2014-09-21T14:22:16Z 1776.2 2014-09-21T14:22:21Z 1775.2 2014-09-21T14:22:25Z 1772.9 2014-09-21T14:22:34Z 1770.5 2014-09-21T14:22:40Z 1767.2 2014-09-21T14:22:49Z 1765.4 2014-09-21T14:22:58Z 1763.9 2014-09-21T14:23:05Z 1762.7 2014-09-21T14:23:29Z 1761.2 2014-09-21T14:23:37Z 1760.6 2014-09-21T14:23:44Z 1760.4 2014-09-21T14:23:50Z 1759.8 2014-09-21T14:23:55Z 1758.3 2014-09-21T14:24:06Z 1756.8 2014-09-21T14:24:27Z 1756.5 2014-09-21T14:24:32Z 1755.9 2014-09-21T14:24:37Z 1755.7 2014-09-21T14:24:41Z 1755.1 2014-09-21T14:24:53Z 1754.5 2014-09-21T14:24:59Z 1754.4 2014-09-21T14:25:04Z 1753.9 2014-09-21T14:25:08Z 1753.5 2014-09-21T14:25:14Z 1753.3 2014-09-21T14:25:17Z 1753.1 2014-09-21T14:25:21Z 1751.1 2014-09-21T14:25:30Z 1749.7 2014-09-21T14:25:35Z 1748.2 2014-09-21T14:25:41Z 1747.3 2014-09-21T14:25:45Z 1745.6 2014-09-21T14:25:49Z 1743.6 2014-09-21T14:25:53Z 1742 2014-09-21T14:25:57Z 1739.7 2014-09-21T14:26:02Z 1737 2014-09-21T14:26:10Z 1734.7 2014-09-21T14:26:17Z 1730.2 2014-09-21T14:26:20Z 1726.9 2014-09-21T14:26:28Z 1725.2 2014-09-21T14:26:37Z 1723.1 2014-09-21T14:26:47Z 1722.2 2014-09-21T14:26:52Z 1721.5 2014-09-21T14:26:56Z 1720.7 2014-09-21T14:27:01Z 1719.6 2014-09-21T14:27:08Z 1719 2014-09-21T14:27:12Z 1716.3 2014-09-21T14:27:28Z 1705.1 2014-09-21T14:27:53Z 1701.4 2014-09-21T14:28:09Z 1701.3 2014-09-21T14:28:14Z 1693.8 2014-09-21T14:28:58Z 1693.8 2014-09-21T14:29:09Z 1694.1 2014-09-21T14:29:17Z 1693.4 2014-09-21T14:29:27Z 1692.2 2014-09-21T14:29:40Z 1691.6 2014-09-21T14:29:45Z 1691.1 2014-09-21T14:29:49Z 1691.4 2014-09-21T14:29:53Z 1691.3 2014-09-21T14:30:00Z 1691.4 2014-09-21T14:30:06Z 1691.2 2014-09-21T14:30:12Z 1691.3 2014-09-21T14:30:21Z 1692 2014-09-21T14:30:26Z 1692.2 2014-09-21T14:30:33Z 1692.1 2014-09-21T14:30:37Z 1691.9 2014-09-21T14:30:41Z 1691.9 2014-09-21T14:30:45Z 1692 2014-09-21T14:30:48Z 1691.8 2014-09-21T14:30:51Z 1691.2 2014-09-21T14:30:54Z 1690.8 2014-09-21T14:30:57Z 1689.8 2014-09-21T14:31:02Z 1688.9 2014-09-21T14:31:08Z 1689.5 2014-09-21T14:31:14Z 1689.2 2014-09-21T14:31:19Z 1688.9 2014-09-21T14:31:23Z 1688.9 2014-09-21T14:31:27Z 1688.5 2014-09-21T14:31:33Z 1687.3 2014-09-21T14:31:39Z 1686.5 2014-09-21T14:31:46Z 1686.2 2014-09-21T14:31:53Z 1686.1 2014-09-21T14:31:58Z 1686 2014-09-21T14:32:02Z 1685.5 2014-09-21T14:32:07Z 1684.9 2014-09-21T14:32:11Z 1683.8 2014-09-21T14:32:14Z 1682.7 2014-09-21T14:32:18Z 1681 2014-09-21T14:32:23Z 1679.5 2014-09-21T14:32:30Z 1679.2 2014-09-21T14:32:33Z 1678.8 2014-09-21T14:32:40Z 1678.5 2014-09-21T14:32:47Z 1678.5 2014-09-21T14:32:50Z 1677.7 2014-09-21T14:32:57Z 1677.1 2014-09-21T14:33:01Z 1676.7 2014-09-21T14:33:08Z 1675.5 2014-09-21T14:33:16Z 1673.7 2014-09-21T14:33:22Z 1673 2014-09-21T14:33:28Z 1671.6 2014-09-21T14:33:34Z 1670.9 2014-09-21T14:33:40Z 1664.2 2014-09-21T14:33:45Z 1663.4 2014-09-21T14:33:53Z 1653.3 2014-09-21T14:34:03Z 1652.2 2014-09-21T14:34:07Z 1650.1 2014-09-21T14:34:14Z 1649.2 2014-09-21T14:34:18Z 1648.6 2014-09-21T14:34:22Z 1647.5 2014-09-21T14:34:25Z 1644 2014-09-21T14:34:30Z 1642.7 2014-09-21T14:34:33Z 1642.6 2014-09-21T14:34:35Z 1642.8 2014-09-21T14:34:38Z 1643.2 2014-09-21T14:34:42Z 1643.5 2014-09-21T14:34:46Z 1643.8 2014-09-21T14:34:49Z 1644 2014-09-21T14:34:52Z 1644.2 2014-09-21T14:34:54Z 1644.4 2014-09-21T14:34:56Z 1644.8 2014-09-21T14:34:58Z 1645.4 2014-09-21T14:35:01Z 1645.7 2014-09-21T14:35:04Z 1646 2014-09-21T14:35:07Z 1646.5 2014-09-21T14:35:09Z 1647 2014-09-21T14:35:12Z 1647.5 2014-09-21T14:35:16Z 1647.8 2014-09-21T14:35:19Z 1648.3 2014-09-21T14:35:22Z 1648.8 2014-09-21T14:35:25Z 1649.2 2014-09-21T14:35:31Z 1645.1 2014-09-21T14:35:42Z 1640.8 2014-09-21T14:35:50Z 1640 2014-09-21T14:35:53Z 1638.6 2014-09-21T14:35:56Z 1637.3 2014-09-21T14:35:58Z 1635.7 2014-09-21T14:36:01Z 1635.4 2014-09-21T14:36:04Z 1635.1 2014-09-21T14:36:07Z 1635 2014-09-21T14:36:10Z 1634.7 2014-09-21T14:36:13Z 1634.3 2014-09-21T14:36:16Z 1634.1 2014-09-21T14:36:18Z 1634 2014-09-21T14:36:21Z 1633.9 2014-09-21T14:36:25Z 1633.7 2014-09-21T14:36:29Z 1633.9 2014-09-21T14:36:32Z 1633.9 2014-09-21T14:36:34Z 1634 2014-09-21T14:36:38Z 1634 2014-09-21T14:36:42Z 1634.3 2014-09-21T14:36:45Z 1634.1 2014-09-21T14:36:50Z 1633 2014-09-21T14:36:52Z 1631.4 2014-09-21T14:36:57Z 1629.7 2014-09-21T14:37:04Z 1628.9 2014-09-21T14:37:08Z 1628 2014-09-21T14:37:13Z 1627.1 2014-09-21T14:37:17Z 1625.5 2014-09-21T14:37:21Z 1624.3 2014-09-21T14:37:25Z 1623.6 2014-09-21T14:37:28Z 1622.9 2014-09-21T14:37:32Z 1622.4 2014-09-21T14:37:36Z 1621.8 2014-09-21T14:37:39Z 1621.5 2014-09-21T14:37:43Z 1620.6 2014-09-21T14:37:47Z 1620.1 2014-09-21T14:37:50Z 1619.1 2014-09-21T14:37:54Z 1618.5 2014-09-21T14:37:58Z 1615.8 2014-09-21T14:38:09Z 1614.9 2014-09-21T14:38:14Z 1610.6 2014-09-21T14:38:26Z 1609.8 2014-09-21T14:38:30Z 1609 2014-09-21T14:38:33Z 1606.8 2014-09-21T14:38:38Z 1606.5 2014-09-21T14:38:42Z 1605.6 2014-09-21T14:38:46Z 1605.4 2014-09-21T14:38:48Z 1604.6 2014-09-21T14:38:50Z 1601.1 2014-09-21T14:39:03Z 1600.7 2014-09-21T14:39:05Z 1600.5 2014-09-21T14:39:07Z