Les isards - J8 2154.45 2014-09-14T05:46:04Z 2154.45 2014-09-14T05:46:05Z 2154.45 2014-09-14T05:46:20Z 2153.49 2014-09-14T05:46:40Z 2154.45 2014-09-14T05:47:09Z 2153.97 2014-09-14T05:47:35Z 2154.45 2014-09-14T05:48:02Z 2154.45 2014-09-14T05:48:31Z 2154.45 2014-09-14T05:49:09Z 2154.93 2014-09-14T05:49:44Z 2154.93 2014-09-14T05:50:17Z 2155.41 2014-09-14T05:50:46Z 2155.89 2014-09-14T05:51:23Z 2155.89 2014-09-14T05:51:54Z 2156.37 2014-09-14T05:52:27Z 2156.37 2014-09-14T05:52:55Z 2156.37 2014-09-14T05:53:27Z 2156.86 2014-09-14T05:53:59Z 2156.86 2014-09-14T05:54:35Z 2157.34 2014-09-14T05:55:04Z 2157.34 2014-09-14T05:55:30Z 2157.34 2014-09-14T05:56:03Z 2157.82 2014-09-14T05:56:38Z 2157.82 2014-09-14T05:57:04Z 2158.78 2014-09-14T05:57:42Z 2158.78 2014-09-14T05:58:13Z 2159.26 2014-09-14T05:58:41Z 2159.26 2014-09-14T05:59:15Z 2159.74 2014-09-14T05:59:47Z 2160.22 2014-09-14T06:00:18Z 2160.7 2014-09-14T06:00:46Z 2161.18 2014-09-14T06:01:00Z 2161.66 2014-09-14T06:01:16Z 2161.18 2014-09-14T06:01:24Z 2161.18 2014-09-14T06:01:38Z 2161.18 2014-09-14T06:01:48Z 2162.62 2014-09-14T06:02:04Z 2162.62 2014-09-14T06:02:18Z 2162.14 2014-09-14T06:02:31Z 2162.14 2014-09-14T06:02:35Z 2161.66 2014-09-14T06:02:43Z 2162.14 2014-09-14T06:02:58Z 2162.14 2014-09-14T06:03:09Z 2162.14 2014-09-14T06:03:23Z 2161.66 2014-09-14T06:03:38Z 2161.18 2014-09-14T06:03:41Z 2161.66 2014-09-14T06:03:47Z 2163.1 2014-09-14T06:04:02Z 2163.58 2014-09-14T06:04:08Z 2164.06 2014-09-14T06:04:23Z 2164.55 2014-09-14T06:04:34Z 2164.55 2014-09-14T06:04:35Z 2165.03 2014-09-14T06:04:50Z 2166.95 2014-09-14T06:05:02Z 2168.39 2014-09-14T06:05:17Z 2169.35 2014-09-14T06:05:30Z 2170.31 2014-09-14T06:05:41Z 2171.27 2014-09-14T06:05:54Z 2171.27 2014-09-14T06:05:57Z 2172.24 2014-09-14T06:06:10Z 2174.16 2014-09-14T06:06:26Z 2174.16 2014-09-14T06:06:39Z 2174.64 2014-09-14T06:06:51Z 2175.12 2014-09-14T06:06:58Z 2175.6 2014-09-14T06:07:14Z 2175.12 2014-09-14T06:07:34Z 2175.6 2014-09-14T06:08:00Z 2175.6 2014-09-14T06:08:19Z 2175.12 2014-09-14T06:08:33Z 2175.12 2014-09-14T06:08:38Z 2175.12 2014-09-14T06:08:56Z 2175.12 2014-09-14T06:09:10Z 2175.12 2014-09-14T06:09:12Z 2175.12 2014-09-14T06:09:21Z 2175.12 2014-09-14T06:09:28Z 2175.12 2014-09-14T06:09:43Z 2175.6 2014-09-14T06:09:54Z 2176.08 2014-09-14T06:09:58Z 2177.04 2014-09-14T06:10:06Z 2178.48 2014-09-14T06:10:18Z 2178.97 2014-09-14T06:10:28Z 2180.41 2014-09-14T06:10:43Z 2182.81 2014-09-14T06:10:55Z 2184.73 2014-09-14T06:11:09Z 2185.21 2014-09-14T06:11:19Z 2187.14 2014-09-14T06:11:32Z 2188.58 2014-09-14T06:11:45Z 2189.06 2014-09-14T06:11:51Z 2190.02 2014-09-14T06:11:57Z 2191.46 2014-09-14T06:12:10Z 2192.9 2014-09-14T06:12:22Z 2194.35 2014-09-14T06:12:30Z 2194.35 2014-09-14T06:12:32Z 2195.31 2014-09-14T06:12:48Z 2195.79 2014-09-14T06:12:58Z 2195.79 2014-09-14T06:13:01Z 2196.27 2014-09-14T06:13:08Z 2197.71 2014-09-14T06:13:23Z 2198.19 2014-09-14T06:13:28Z 2201.08 2014-09-14T06:13:41Z 2202.04 2014-09-14T06:13:47Z 2202.52 2014-09-14T06:13:50Z 2204.92 2014-09-14T06:14:03Z 2206.84 2014-09-14T06:14:16Z 2208.77 2014-09-14T06:14:29Z 2211.17 2014-09-14T06:14:39Z 2213.09 2014-09-14T06:14:50Z 2215.01 2014-09-14T06:15:02Z 2216.46 2014-09-14T06:15:15Z 2218.38 2014-09-14T06:15:26Z 2219.34 2014-09-14T06:15:39Z 2221.26 2014-09-14T06:15:51Z 2223.19 2014-09-14T06:16:07Z 2225.59 2014-09-14T06:16:20Z 2227.99 2014-09-14T06:16:33Z 2227.99 2014-09-14T06:16:37Z 2228.95 2014-09-14T06:16:46Z 2230.4 2014-09-14T06:17:02Z 2232.8 2014-09-14T06:17:15Z 2232.8 2014-09-14T06:17:16Z 2232.8 2014-09-14T06:17:20Z 2232.8 2014-09-14T06:17:27Z 2232.32 2014-09-14T06:17:31Z 2233.76 2014-09-14T06:17:46Z 2234.24 2014-09-14T06:17:50Z 2235.2 2014-09-14T06:18:05Z 2235.68 2014-09-14T06:18:11Z 2236.64 2014-09-14T06:18:17Z 2237.13 2014-09-14T06:18:32Z 2237.61 2014-09-14T06:18:43Z 2236.16 2014-09-14T06:18:56Z 2232.8 2014-09-14T06:19:02Z 2237.13 2014-09-14T06:19:03Z 2237.13 2014-09-14T06:19:10Z 2237.13 2014-09-14T06:19:42Z 2233.76 2014-09-14T06:19:46Z 2240.01 2014-09-14T06:19:47Z 2237.13 2014-09-14T06:19:48Z 2237.61 2014-09-14T06:19:58Z 2238.09 2014-09-14T06:20:18Z 2238.57 2014-09-14T06:20:33Z 2239.05 2014-09-14T06:20:37Z 2240.97 2014-09-14T06:20:53Z 2241.45 2014-09-14T06:20:57Z 2241.93 2014-09-14T06:21:01Z 2242.41 2014-09-14T06:21:04Z 2242.41 2014-09-14T06:21:06Z 2245.3 2014-09-14T06:21:22Z 2247.7 2014-09-14T06:21:37Z 2248.18 2014-09-14T06:21:40Z 2250.58 2014-09-14T06:21:55Z 2253.47 2014-09-14T06:22:11Z 2254.43 2014-09-14T06:22:18Z 2257.31 2014-09-14T06:22:34Z 2258.27 2014-09-14T06:22:44Z 2258.75 2014-09-14T06:22:46Z 2260.2 2014-09-14T06:22:54Z 2260.68 2014-09-14T06:23:00Z 2263.56 2014-09-14T06:23:15Z 2265.96 2014-09-14T06:23:30Z 2268.85 2014-09-14T06:23:46Z 2270.77 2014-09-14T06:23:58Z 2270.77 2014-09-14T06:24:17Z 2270.77 2014-09-14T06:24:30Z 2270.29 2014-09-14T06:24:31Z 2267.41 2014-09-14T06:24:47Z 2265 2014-09-14T06:25:01Z 2263.56 2014-09-14T06:25:13Z 2261.64 2014-09-14T06:25:26Z 2260.68 2014-09-14T06:25:33Z 2260.2 2014-09-14T06:25:45Z 2260.2 2014-09-14T06:25:46Z 2257.31 2014-09-14T06:26:02Z 2255.87 2014-09-14T06:26:12Z 2252.99 2014-09-14T06:26:27Z 2250.58 2014-09-14T06:26:42Z 2247.22 2014-09-14T06:26:57Z 2246.74 2014-09-14T06:27:04Z 2244.82 2014-09-14T06:27:11Z 2242.89 2014-09-14T06:27:23Z 2240.01 2014-09-14T06:27:38Z 2238.57 2014-09-14T06:27:51Z 2237.13 2014-09-14T06:28:04Z 2234.72 2014-09-14T06:28:17Z 2233.28 2014-09-14T06:28:24Z 2232.8 2014-09-14T06:28:28Z 2231.84 2014-09-14T06:28:33Z 2229.43 2014-09-14T06:28:44Z 2227.03 2014-09-14T06:29:00Z 2224.15 2014-09-14T06:29:16Z 2222.22 2014-09-14T06:29:28Z 2220.78 2014-09-14T06:29:42Z 2219.34 2014-09-14T06:29:54Z 2218.38 2014-09-14T06:30:08Z 2217.9 2014-09-14T06:30:29Z 2217.42 2014-09-14T06:30:33Z 2215.5 2014-09-14T06:30:47Z 2215.01 2014-09-14T06:30:52Z 2213.57 2014-09-14T06:31:05Z 2212.13 2014-09-14T06:31:13Z 2209.73 2014-09-14T06:31:27Z 2208.29 2014-09-14T06:31:39Z 2205.88 2014-09-14T06:31:53Z 2204.44 2014-09-14T06:32:00Z 2203 2014-09-14T06:32:08Z 2200.11 2014-09-14T06:32:23Z 2199.63 2014-09-14T06:32:26Z 2197.23 2014-09-14T06:32:41Z 2195.79 2014-09-14T06:32:47Z 2194.35 2014-09-14T06:32:57Z 2191.94 2014-09-14T06:33:10Z 2190.02 2014-09-14T06:33:24Z 2187.62 2014-09-14T06:33:36Z 2185.69 2014-09-14T06:33:51Z 2183.77 2014-09-14T06:34:00Z 2183.77 2014-09-14T06:34:02Z 2182.81 2014-09-14T06:34:07Z 2180.89 2014-09-14T06:34:20Z 2178.97 2014-09-14T06:34:35Z 2178.48 2014-09-14T06:34:42Z 2176.08 2014-09-14T06:34:56Z 2173.68 2014-09-14T06:35:09Z 2171.76 2014-09-14T06:35:24Z 2169.83 2014-09-14T06:35:37Z 2169.35 2014-09-14T06:35:49Z 2168.39 2014-09-14T06:36:02Z 2165.51 2014-09-14T06:36:17Z 2165.03 2014-09-14T06:36:29Z 2163.58 2014-09-14T06:36:41Z 2163.1 2014-09-14T06:36:45Z 2160.7 2014-09-14T06:36:59Z 2159.26 2014-09-14T06:37:07Z 2158.78 2014-09-14T06:37:11Z 2156.86 2014-09-14T06:37:24Z 2155.89 2014-09-14T06:37:37Z 2154.45 2014-09-14T06:37:49Z 2152.53 2014-09-14T06:38:01Z 2151.09 2014-09-14T06:38:12Z 2149.65 2014-09-14T06:38:26Z 2148.2 2014-09-14T06:38:38Z 2147.24 2014-09-14T06:38:46Z 2144.84 2014-09-14T06:39:01Z 2143.4 2014-09-14T06:39:12Z 2143.88 2014-09-14T06:39:13Z 2142.92 2014-09-14T06:39:15Z 2140.99 2014-09-14T06:39:28Z 2140.03 2014-09-14T06:39:30Z 2139.55 2014-09-14T06:39:37Z 2137.15 2014-09-14T06:39:50Z 2136.19 2014-09-14T06:39:56Z 2133.78 2014-09-14T06:40:09Z 2131.38 2014-09-14T06:40:22Z 2129.94 2014-09-14T06:40:33Z 2128.02 2014-09-14T06:40:48Z 2125.61 2014-09-14T06:41:02Z 2125.13 2014-09-14T06:41:16Z 2123.69 2014-09-14T06:41:30Z 2123.21 2014-09-14T06:41:44Z 2123.21 2014-09-14T06:41:49Z 2120.81 2014-09-14T06:41:59Z 2118.88 2014-09-14T06:42:13Z 2116.96 2014-09-14T06:42:27Z 2116.96 2014-09-14T06:42:30Z 2114.56 2014-09-14T06:42:45Z 2113.6 2014-09-14T06:42:56Z 2112.63 2014-09-14T06:42:59Z 2111.19 2014-09-14T06:43:13Z 2109.27 2014-09-14T06:43:25Z 2108.31 2014-09-14T06:43:38Z 2108.31 2014-09-14T06:44:04Z 2107.35 2014-09-14T06:44:16Z 2107.35 2014-09-14T06:44:20Z 2105.91 2014-09-14T06:44:33Z 2105.91 2014-09-14T06:44:48Z 2105.42 2014-09-14T06:45:00Z 2104.94 2014-09-14T06:45:09Z 2104.46 2014-09-14T06:45:16Z 2101.58 2014-09-14T06:45:31Z 2100.14 2014-09-14T06:45:45Z 2099.18 2014-09-14T06:45:56Z 2098.7 2014-09-14T06:46:11Z 2097.25 2014-09-14T06:46:26Z 2095.81 2014-09-14T06:46:40Z 2094.37 2014-09-14T06:46:53Z 2093.41 2014-09-14T06:47:06Z 2091.49 2014-09-14T06:47:18Z 2090.52 2014-09-14T06:47:32Z 2088.6 2014-09-14T06:47:44Z 2088.12 2014-09-14T06:47:49Z 2085.72 2014-09-14T06:48:02Z 2085.24 2014-09-14T06:48:15Z 2083.79 2014-09-14T06:48:25Z 2081.87 2014-09-14T06:48:35Z 2079.95 2014-09-14T06:48:50Z 2078.03 2014-09-14T06:49:03Z 2077.55 2014-09-14T06:49:06Z 2076.59 2014-09-14T06:49:18Z 2076.59 2014-09-14T06:49:46Z 2076.59 2014-09-14T06:50:12Z 2075.62 2014-09-14T06:50:40Z 2074.66 2014-09-14T06:50:47Z 2073.7 2014-09-14T06:50:51Z 2072.26 2014-09-14T06:51:01Z 2069.86 2014-09-14T06:51:14Z 2069.38 2014-09-14T06:51:17Z 2066.49 2014-09-14T06:51:33Z 2064.57 2014-09-14T06:51:43Z 2063.13 2014-09-14T06:51:56Z 2062.17 2014-09-14T06:51:59Z 2060.24 2014-09-14T06:52:13Z 2057.84 2014-09-14T06:52:26Z 2055.92 2014-09-14T06:52:36Z 2054.47 2014-09-14T06:52:50Z 2053.99 2014-09-14T06:52:52Z 2051.59 2014-09-14T06:53:04Z 2051.59 2014-09-14T06:53:08Z 2050.63 2014-09-14T06:53:12Z 2048.71 2014-09-14T06:53:24Z 2047.75 2014-09-14T06:53:32Z 2047.26 2014-09-14T06:53:34Z 2044.86 2014-09-14T06:53:48Z 2043.42 2014-09-14T06:53:56Z 2041.02 2014-09-14T06:54:11Z 2038.61 2014-09-14T06:54:25Z 2036.69 2014-09-14T06:54:38Z 2034.77 2014-09-14T06:54:50Z 2032.36 2014-09-14T06:55:04Z 2029.96 2014-09-14T06:55:15Z 2028.04 2014-09-14T06:55:30Z 2024.67 2014-09-14T06:55:43Z 2022.75 2014-09-14T06:55:52Z 2021.31 2014-09-14T06:56:05Z 2019.87 2014-09-14T06:56:11Z 2018.91 2014-09-14T06:56:26Z 2017.94 2014-09-14T06:56:46Z 2016.98 2014-09-14T06:56:51Z 2016.02 2014-09-14T06:56:56Z 2013.62 2014-09-14T06:57:09Z 2010.73 2014-09-14T06:57:25Z 2007.37 2014-09-14T06:57:41Z 2004.01 2014-09-14T06:57:54Z 2000.64 2014-09-14T06:58:09Z 1997.76 2014-09-14T06:58:23Z 1996.8 2014-09-14T06:58:29Z 1994.39 2014-09-14T06:58:42Z 1991.99 2014-09-14T06:58:52Z 1994.39 2014-09-14T06:58:58Z 1995.83 2014-09-14T06:59:10Z 1992.47 2014-09-14T06:59:21Z 1991.03 2014-09-14T06:59:29Z 1990.55 2014-09-14T06:59:32Z 1989.59 2014-09-14T06:59:38Z 1988.14 2014-09-14T06:59:43Z 1987.18 2014-09-14T06:59:47Z 1984.78 2014-09-14T06:59:57Z 1983.34 2014-09-14T07:00:03Z 1982.86 2014-09-14T07:00:06Z 1979.97 2014-09-14T07:00:17Z 1976.61 2014-09-14T07:00:31Z 1976.13 2014-09-14T07:00:37Z 1972.76 2014-09-14T07:00:49Z 1970.84 2014-09-14T07:01:03Z 1968.44 2014-09-14T07:01:15Z 1966.99 2014-09-14T07:01:21Z 1964.11 2014-09-14T07:01:37Z 1961.23 2014-09-14T07:01:49Z 1958.34 2014-09-14T07:01:59Z 1957.86 2014-09-14T07:02:01Z 1955.46 2014-09-14T07:02:15Z 1952.57 2014-09-14T07:02:30Z 1952.57 2014-09-14T07:02:44Z 1951.13 2014-09-14T07:02:58Z 1948.73 2014-09-14T07:03:10Z 1945.85 2014-09-14T07:03:24Z 1942.48 2014-09-14T07:03:38Z 1939.12 2014-09-14T07:03:51Z 1937.19 2014-09-14T07:03:58Z 1934.79 2014-09-14T07:04:08Z 1933.83 2014-09-14T07:04:11Z 1930.95 2014-09-14T07:04:26Z 1927.58 2014-09-14T07:04:37Z 1925.18 2014-09-14T07:04:48Z 1921.81 2014-09-14T07:05:01Z 1918.93 2014-09-14T07:05:16Z 1916.04 2014-09-14T07:05:27Z 1913.16 2014-09-14T07:05:43Z 1910.76 2014-09-14T07:05:57Z 1907.39 2014-09-14T07:06:09Z 1904.03 2014-09-14T07:06:24Z 1901.63 2014-09-14T07:06:41Z 1899.22 2014-09-14T07:06:55Z 1895.86 2014-09-14T07:07:08Z 1892.97 2014-09-14T07:07:21Z 1890.09 2014-09-14T07:07:38Z 1886.72 2014-09-14T07:07:52Z 1883.84 2014-09-14T07:08:07Z 1880.96 2014-09-14T07:08:21Z 1878.07 2014-09-14T07:08:34Z 1875.67 2014-09-14T07:08:48Z 1873.27 2014-09-14T07:09:05Z 1870.38 2014-09-14T07:09:21Z 1868.46 2014-09-14T07:09:34Z 1865.58 2014-09-14T07:09:47Z 1863.17 2014-09-14T07:10:00Z 1862.21 2014-09-14T07:10:05Z 1859.81 2014-09-14T07:10:20Z 1856.92 2014-09-14T07:10:31Z 1853.56 2014-09-14T07:10:46Z 1850.68 2014-09-14T07:10:59Z 1847.79 2014-09-14T07:11:12Z 1844.91 2014-09-14T07:11:25Z 1842.5 2014-09-14T07:11:40Z 1840.1 2014-09-14T07:11:50Z 1837.22 2014-09-14T07:12:06Z 1834.33 2014-09-14T07:12:21Z 1830.97 2014-09-14T07:12:33Z 1828.56 2014-09-14T07:12:45Z 1825.68 2014-09-14T07:12:58Z 1822.8 2014-09-14T07:13:13Z 1821.35 2014-09-14T07:13:24Z 1817.99 2014-09-14T07:13:37Z 1815.11 2014-09-14T07:13:53Z 1812.7 2014-09-14T07:14:05Z 1809.34 2014-09-14T07:14:18Z 1806.45 2014-09-14T07:14:31Z 1803.57 2014-09-14T07:14:45Z 1801.65 2014-09-14T07:14:57Z 1798.28 2014-09-14T07:15:13Z 1796.84 2014-09-14T07:15:25Z 1795.4 2014-09-14T07:15:39Z 1793.96 2014-09-14T07:15:53Z 1791.55 2014-09-14T07:16:08Z 1790.59 2014-09-14T07:16:19Z 1787.71 2014-09-14T07:16:34Z 1786.27 2014-09-14T07:16:47Z 1782.9 2014-09-14T07:17:01Z 1780.5 2014-09-14T07:17:14Z 1777.13 2014-09-14T07:17:29Z 1774.25 2014-09-14T07:17:43Z 1771.85 2014-09-14T07:17:54Z 1770.41 2014-09-14T07:18:07Z 1767.52 2014-09-14T07:18:21Z 1765.12 2014-09-14T07:18:35Z 1765.12 2014-09-14T07:18:51Z 1764.64 2014-09-14T07:19:08Z 1764.16 2014-09-14T07:19:25Z 1763.68 2014-09-14T07:19:36Z 1763.2 2014-09-14T07:19:50Z 1762.71 2014-09-14T07:20:08Z 1762.71 2014-09-14T07:20:21Z 1760.31 2014-09-14T07:20:37Z 1756.95 2014-09-14T07:20:48Z 1755.99 2014-09-14T07:21:01Z 1755.99 2014-09-14T07:21:16Z 1756.47 2014-09-14T07:21:35Z 1755.5 2014-09-14T07:22:00Z 1755.99 2014-09-14T07:22:14Z 1754.54 2014-09-14T07:22:30Z 1754.54 2014-09-14T07:23:03Z 1754.54 2014-09-14T07:23:33Z 1754.06 2014-09-14T07:24:10Z 1754.06 2014-09-14T07:24:53Z 1754.06 2014-09-14T07:25:25Z 1754.06 2014-09-14T07:25:48Z 1753.58 2014-09-14T07:26:26Z 1753.58 2014-09-14T07:26:58Z 1755.02 2014-09-14T07:27:13Z 1754.54 2014-09-14T07:27:31Z 1754.54 2014-09-14T07:27:53Z 1755.02 2014-09-14T07:28:07Z 1753.58 2014-09-14T07:28:19Z 1751.66 2014-09-14T07:28:32Z 1748.78 2014-09-14T07:28:47Z 1746.37 2014-09-14T07:29:02Z 1744.45 2014-09-14T07:29:15Z 1741.57 2014-09-14T07:29:30Z 1739.64 2014-09-14T07:29:43Z 1737.24 2014-09-14T07:29:56Z 1735.32 2014-09-14T07:30:11Z 1733.39 2014-09-14T07:30:26Z 1731.47 2014-09-14T07:30:38Z 1728.59 2014-09-14T07:30:51Z 1725.7 2014-09-14T07:31:05Z 1722.82 2014-09-14T07:31:20Z 1720.42 2014-09-14T07:31:34Z 1719.46 2014-09-14T07:31:47Z 1716.09 2014-09-14T07:32:00Z 1713.21 2014-09-14T07:32:10Z 1709.84 2014-09-14T07:32:25Z 1707.92 2014-09-14T07:32:39Z 1704.55 2014-09-14T07:32:52Z 1701.67 2014-09-14T07:33:08Z 1699.75 2014-09-14T07:33:22Z 1698.31 2014-09-14T07:33:38Z 1696.38 2014-09-14T07:33:57Z 1693.98 2014-09-14T07:34:12Z 1691.1 2014-09-14T07:34:27Z 1689.17 2014-09-14T07:34:41Z 1685.81 2014-09-14T07:34:53Z 1683.89 2014-09-14T07:35:08Z 1681 2014-09-14T07:35:19Z 1679.08 2014-09-14T07:35:35Z 1677.64 2014-09-14T07:35:51Z 1674.75 2014-09-14T07:36:05Z 1671.87 2014-09-14T07:36:20Z 1669.47 2014-09-14T07:36:37Z 1668.99 2014-09-14T07:36:39Z 1668.99 2014-09-14T07:36:41Z 1666.1 2014-09-14T07:36:58Z 1664.18 2014-09-14T07:37:13Z 1662.74 2014-09-14T07:37:27Z 1662.26 2014-09-14T07:37:28Z 1661.3 2014-09-14T07:37:38Z 1658.89 2014-09-14T07:37:50Z 1656.01 2014-09-14T07:38:03Z 1653.12 2014-09-14T07:38:15Z 1650.72 2014-09-14T07:38:29Z 1647.84 2014-09-14T07:38:41Z 1644.95 2014-09-14T07:38:54Z 1641.59 2014-09-14T07:39:06Z 1638.7 2014-09-14T07:39:18Z 1635.82 2014-09-14T07:39:28Z 1632.46 2014-09-14T07:39:41Z 1629.57 2014-09-14T07:39:53Z 1626.69 2014-09-14T07:40:06Z 1624.28 2014-09-14T07:40:21Z 1621.4 2014-09-14T07:40:35Z 1619.96 2014-09-14T07:40:48Z 1618.04 2014-09-14T07:41:00Z 1615.15 2014-09-14T07:41:15Z 1612.27 2014-09-14T07:41:30Z 1609.86 2014-09-14T07:41:43Z 1606.98 2014-09-14T07:41:59Z 1604.1 2014-09-14T07:42:13Z 1600.73 2014-09-14T07:42:26Z 1598.33 2014-09-14T07:42:39Z 1596.41 2014-09-14T07:42:55Z 1594 2014-09-14T07:43:09Z 1591.12 2014-09-14T07:43:21Z 1589.2 2014-09-14T07:43:34Z 1587.27 2014-09-14T07:43:49Z 1584.87 2014-09-14T07:44:00Z 1581.99 2014-09-14T07:44:09Z 1580.54 2014-09-14T07:44:16Z 1576.7 2014-09-14T07:44:28Z 1573.82 2014-09-14T07:44:41Z 1571.41 2014-09-14T07:44:55Z 1569.01 2014-09-14T07:45:08Z 1567.09 2014-09-14T07:45:21Z 1564.68 2014-09-14T07:45:32Z 1561.8 2014-09-14T07:45:44Z 1559.4 2014-09-14T07:45:58Z 1558.43 2014-09-14T07:46:15Z 1556.51 2014-09-14T07:46:32Z 1555.07 2014-09-14T07:46:46Z 1554.59 2014-09-14T07:46:48Z 1555.07 2014-09-14T07:47:01Z 1553.63 2014-09-14T07:47:13Z 1550.74 2014-09-14T07:47:23Z 1550.26 2014-09-14T07:47:27Z 1548.82 2014-09-14T07:47:32Z 1547.38 2014-09-14T07:47:47Z 1546.42 2014-09-14T07:48:01Z 1545.94 2014-09-14T07:48:14Z 1547.38 2014-09-14T07:48:34Z 1548.34 2014-09-14T07:48:47Z 1550.74 2014-09-14T07:49:04Z 1552.19 2014-09-14T07:49:15Z 1554.59 2014-09-14T07:49:27Z 1556.51 2014-09-14T07:49:39Z 1556.51 2014-09-14T07:49:40Z 1555.55 2014-09-14T07:49:57Z 1553.15 2014-09-14T07:50:12Z 1551.22 2014-09-14T07:50:24Z 1550.26 2014-09-14T07:50:37Z 1549.3 2014-09-14T07:50:48Z 1548.34 2014-09-14T07:51:03Z 1548.34 2014-09-14T07:51:17Z 1548.34 2014-09-14T07:51:30Z 1549.3 2014-09-14T07:51:40Z 1550.74 2014-09-14T07:51:51Z 1549.3 2014-09-14T07:52:05Z 1548.82 2014-09-14T07:52:11Z 1547.38 2014-09-14T07:52:21Z 1548.34 2014-09-14T07:52:32Z 1549.78 2014-09-14T07:52:46Z 1550.26 2014-09-14T07:53:00Z 1548.82 2014-09-14T07:53:03Z 1547.38 2014-09-14T07:53:17Z 1544.98 2014-09-14T07:53:30Z 1542.57 2014-09-14T07:53:39Z 1541.61 2014-09-14T07:53:42Z 1539.21 2014-09-14T07:53:52Z 1537.77 2014-09-14T07:54:06Z 1537.29 2014-09-14T07:54:17Z 1536.32 2014-09-14T07:54:21Z 1533.44 2014-09-14T07:54:35Z 1530.56 2014-09-14T07:54:49Z 1527.67 2014-09-14T07:55:02Z 1527.19 2014-09-14T07:55:03Z 1526.71 2014-09-14T07:55:14Z 1526.71 2014-09-14T07:55:17Z 1526.71 2014-09-14T07:55:26Z 1527.19 2014-09-14T07:55:28Z 1525.75 2014-09-14T07:55:42Z 1524.79 2014-09-14T07:55:54Z 1523.83 2014-09-14T07:55:56Z 1522.39 2014-09-14T07:56:11Z 1519.98 2014-09-14T07:56:25Z 1518.54 2014-09-14T07:56:39Z 1517.1 2014-09-14T07:56:55Z 1517.1 2014-09-14T07:57:14Z 1516.62 2014-09-14T07:57:31Z 1513.73 2014-09-14T07:57:43Z 1511.33 2014-09-14T07:57:56Z 1509.89 2014-09-14T07:58:10Z 1507 2014-09-14T07:58:23Z 1504.12 2014-09-14T07:58:34Z 1502.2 2014-09-14T07:58:49Z 1500.27 2014-09-14T07:59:03Z 1498.83 2014-09-14T07:59:09Z 1498.35 2014-09-14T07:59:22Z 1499.79 2014-09-14T07:59:35Z 1498.83 2014-09-14T07:59:47Z 1496.43 2014-09-14T08:00:00Z 1494.03 2014-09-14T08:00:13Z 1492.1 2014-09-14T08:00:26Z 1490.66 2014-09-14T08:00:38Z 1490.18 2014-09-14T08:00:45Z 1488.26 2014-09-14T08:00:55Z 1487.78 2014-09-14T08:01:10Z 1486.82 2014-09-14T08:01:22Z 1486.34 2014-09-14T08:01:38Z 1484.89 2014-09-14T08:01:51Z 1484.89 2014-09-14T08:02:01Z 1482.97 2014-09-14T08:02:14Z 1482.01 2014-09-14T08:02:27Z 1481.05 2014-09-14T08:02:37Z 1478.16 2014-09-14T08:02:54Z 1476.72 2014-09-14T08:03:02Z 1476.24 2014-09-14T08:03:05Z 1475.28 2014-09-14T08:03:12Z 1473.84 2014-09-14T08:03:23Z 1473.36 2014-09-14T08:03:37Z 1473.36 2014-09-14T08:03:38Z 1472.4 2014-09-14T08:03:51Z 1469.99 2014-09-14T08:04:03Z 1468.55 2014-09-14T08:04:10Z 1468.07 2014-09-14T08:04:18Z 1466.15 2014-09-14T08:04:33Z 1464.23 2014-09-14T08:04:43Z 1465.67 2014-09-14T08:04:58Z 1465.19 2014-09-14T08:05:08Z 1464.71 2014-09-14T08:05:23Z 1463.26 2014-09-14T08:05:38Z 1461.82 2014-09-14T08:05:50Z 1458.94 2014-09-14T08:06:04Z 1457.5 2014-09-14T08:06:15Z 1457.02 2014-09-14T08:06:16Z 1454.61 2014-09-14T08:06:33Z 1454.13 2014-09-14T08:06:44Z 1454.13 2014-09-14T08:07:05Z 1453.65 2014-09-14T08:07:24Z 1453.65 2014-09-14T08:07:52Z 1453.65 2014-09-14T08:08:08Z 1453.65 2014-09-14T08:08:29Z 1453.17 2014-09-14T08:08:53Z 1453.17 2014-09-14T08:09:16Z 1453.17 2014-09-14T08:09:37Z 1453.17 2014-09-14T08:09:59Z 1452.69 2014-09-14T08:10:21Z 1452.69 2014-09-14T08:10:43Z 1452.21 2014-09-14T08:11:01Z 1452.69 2014-09-14T08:11:20Z 1452.21 2014-09-14T08:11:43Z 1451.73 2014-09-14T08:12:06Z 1449.32 2014-09-14T08:12:19Z 1446.92 2014-09-14T08:12:33Z 1445.96 2014-09-14T08:12:50Z 1444.52 2014-09-14T08:13:07Z 1443.56 2014-09-14T08:13:19Z 1441.15 2014-09-14T08:13:32Z 1438.75 2014-09-14T08:13:46Z 1436.35 2014-09-14T08:13:57Z 1435.87 2014-09-14T08:13:58Z 1434.91 2014-09-14T08:14:14Z 1434.42 2014-09-14T08:14:19Z 1432.02 2014-09-14T08:14:31Z 1429.14 2014-09-14T08:14:46Z 1429.14 2014-09-14T08:15:00Z 1428.66 2014-09-14T08:15:26Z 1428.66 2014-09-14T08:15:52Z 1427.7 2014-09-14T08:15:57Z 1426.25 2014-09-14T08:16:05Z 1425.77 2014-09-14T08:16:08Z 1425.29 2014-09-14T08:16:13Z 1424.33 2014-09-14T08:16:18Z 1422.89 2014-09-14T08:16:25Z 1420.97 2014-09-14T08:16:40Z 1417.6 2014-09-14T08:16:53Z 1416.16 2014-09-14T08:16:57Z 1415.2 2014-09-14T08:17:04Z 1413.76 2014-09-14T08:17:13Z 1412.79 2014-09-14T08:17:18Z 1411.83 2014-09-14T08:17:22Z 1409.91 2014-09-14T08:17:31Z 1407.51 2014-09-14T08:17:43Z 1404.14 2014-09-14T08:17:55Z 1401.74 2014-09-14T08:18:07Z 1399.34 2014-09-14T08:18:19Z 1395.97 2014-09-14T08:18:35Z 1392.61 2014-09-14T08:18:48Z 1391.17 2014-09-14T08:18:57Z 1389.24 2014-09-14T08:19:11Z 1389.24 2014-09-14T08:19:35Z 1389.24 2014-09-14T08:19:56Z 1389.24 2014-09-14T08:20:17Z 1387.8 2014-09-14T08:20:33Z 1384.92 2014-09-14T08:20:47Z 1382.03 2014-09-14T08:21:00Z 1380.11 2014-09-14T08:21:12Z 1378.19 2014-09-14T08:21:24Z 1375.78 2014-09-14T08:21:36Z 1372.9 2014-09-14T08:21:50Z 1370.02 2014-09-14T08:22:02Z 1369.54 2014-09-14T08:22:06Z 1367.61 2014-09-14T08:22:15Z 1364.25 2014-09-14T08:22:30Z 1361.84 2014-09-14T08:22:46Z 1359.92 2014-09-14T08:22:59Z 1358 2014-09-14T08:23:14Z 1357.52 2014-09-14T08:23:16Z 1356.56 2014-09-14T08:23:31Z 1355.12 2014-09-14T08:23:45Z 1352.71 2014-09-14T08:23:57Z 1350.79 2014-09-14T08:24:04Z 1348.87 2014-09-14T08:24:18Z 1347.91 2014-09-14T08:24:32Z 1346.94 2014-09-14T08:24:47Z 1345.02 2014-09-14T08:25:01Z 1343.58 2014-09-14T08:25:16Z 1341.18 2014-09-14T08:25:31Z 1340.22 2014-09-14T08:25:35Z 1338.29 2014-09-14T08:25:50Z 1337.81 2014-09-14T08:26:05Z 1336.85 2014-09-14T08:26:18Z 1336.37 2014-09-14T08:26:23Z 1334.45 2014-09-14T08:26:36Z 1333.01 2014-09-14T08:26:50Z 1333.01 2014-09-14T08:27:06Z 1333.01 2014-09-14T08:27:19Z 1332.52 2014-09-14T08:27:33Z 1330.6 2014-09-14T08:27:45Z 1329.64 2014-09-14T08:27:54Z 1327.24 2014-09-14T08:28:07Z 1326.28 2014-09-14T08:28:18Z 1324.83 2014-09-14T08:28:33Z 1324.83 2014-09-14T08:28:35Z 1324.35 2014-09-14T08:28:38Z 1323.87 2014-09-14T08:28:43Z 1322.43 2014-09-14T08:28:56Z 1320.51 2014-09-14T08:29:09Z 1318.59 2014-09-14T08:29:22Z 1316.18 2014-09-14T08:29:33Z 1315.22 2014-09-14T08:29:47Z 1313.78 2014-09-14T08:29:54Z 1310.9 2014-09-14T08:30:08Z 1308.97 2014-09-14T08:30:19Z 1308.01 2014-09-14T08:30:31Z 1306.09 2014-09-14T08:30:44Z 1304.17 2014-09-14T08:30:57Z 1303.2 2014-09-14T08:31:00Z 1301.76 2014-09-14T08:31:15Z 1298.4 2014-09-14T08:31:29Z 1297.92 2014-09-14T08:31:33Z 1296.48 2014-09-14T08:31:41Z 1294.55 2014-09-14T08:31:55Z 1292.15 2014-09-14T08:32:08Z 1290.23 2014-09-14T08:32:20Z 1289.75 2014-09-14T08:32:22Z 1287.82 2014-09-14T08:32:34Z 1285.42 2014-09-14T08:32:47Z 1283.02 2014-09-14T08:33:02Z 1280.61 2014-09-14T08:33:15Z 1277.73 2014-09-14T08:33:30Z 1275.81 2014-09-14T08:33:43Z 1275.33 2014-09-14T08:33:47Z 1273.88 2014-09-14T08:34:00Z 1272.92 2014-09-14T08:34:08Z 1271 2014-09-14T08:34:23Z 1269.08 2014-09-14T08:34:38Z 1267.64 2014-09-14T08:34:50Z 1266.19 2014-09-14T08:35:02Z 1265.23 2014-09-14T08:35:06Z 1262.83 2014-09-14T08:35:19Z 1261.39 2014-09-14T08:35:28Z 1260.91 2014-09-14T08:35:32Z 1260.43 2014-09-14T08:35:34Z 1259.46 2014-09-14T08:35:39Z 1257.06 2014-09-14T08:35:53Z 1256.58 2014-09-14T08:35:56Z 1254.18 2014-09-14T08:36:11Z 1251.77 2014-09-14T08:36:24Z 1249.85 2014-09-14T08:36:36Z 1247.93 2014-09-14T08:36:50Z 1245.04 2014-09-14T08:37:04Z 1244.08 2014-09-14T08:37:11Z 1241.68 2014-09-14T08:37:28Z 1240.72 2014-09-14T08:37:31Z 1237.83 2014-09-14T08:37:44Z 1234.95 2014-09-14T08:37:57Z 1232.55 2014-09-14T08:38:10Z 1231.11 2014-09-14T08:38:19Z 1231.11 2014-09-14T08:38:21Z 1229.18 2014-09-14T08:38:39Z 1226.78 2014-09-14T08:38:53Z 1224.86 2014-09-14T08:38:59Z 1222.93 2014-09-14T08:39:13Z 1221.49 2014-09-14T08:39:23Z 1218.13 2014-09-14T08:39:35Z 1216.21 2014-09-14T08:39:44Z 1215.24 2014-09-14T08:39:49Z 1212.84 2014-09-14T08:40:03Z 1211.88 2014-09-14T08:40:11Z 1210.92 2014-09-14T08:40:15Z 1210.44 2014-09-14T08:40:29Z 1208.51 2014-09-14T08:40:42Z 1206.59 2014-09-14T08:40:55Z 1205.63 2014-09-14T08:41:06Z 1203.23 2014-09-14T08:41:19Z 1203.23 2014-09-14T08:41:20Z 1201.3 2014-09-14T08:41:33Z 1200.82 2014-09-14T08:41:37Z 1198.9 2014-09-14T08:41:51Z 1197.46 2014-09-14T08:42:00Z 1196.02 2014-09-14T08:42:08Z 1194.58 2014-09-14T08:42:18Z 1192.17 2014-09-14T08:42:32Z 1190.73 2014-09-14T08:42:40Z 1189.29 2014-09-14T08:42:49Z 1188.33 2014-09-14T08:42:59Z 1185.92 2014-09-14T08:43:11Z 1184.48 2014-09-14T08:43:19Z 1182.08 2014-09-14T08:43:32Z 1180.16 2014-09-14T08:43:46Z 1177.75 2014-09-14T08:44:01Z 1175.35 2014-09-14T08:44:13Z 1174.39 2014-09-14T08:44:19Z 1174.39 2014-09-14T08:44:20Z 1171.98 2014-09-14T08:44:34Z 1169.58 2014-09-14T08:44:47Z 1168.62 2014-09-14T08:44:53Z 1168.62 2014-09-14T08:44:54Z 1167.66 2014-09-14T08:44:58Z 1165.74 2014-09-14T08:45:10Z 1163.81 2014-09-14T08:45:21Z 1163.81 2014-09-14T08:45:24Z 1163.33 2014-09-14T08:45:28Z 1160.93 2014-09-14T08:45:40Z 1158.53 2014-09-14T08:45:55Z 1156.6 2014-09-14T08:46:11Z 1156.6 2014-09-14T08:46:12Z 1154.68 2014-09-14T08:46:25Z 1153.24 2014-09-14T08:46:36Z 1152.28 2014-09-14T08:46:44Z 1149.39 2014-09-14T08:46:57Z 1147.95 2014-09-14T08:47:11Z 1147.47 2014-09-14T08:47:14Z 1146.51 2014-09-14T08:47:20Z 1144.11 2014-09-14T08:47:34Z 1143.63 2014-09-14T08:47:37Z 1141.7 2014-09-14T08:47:50Z 1140.74 2014-09-14T08:47:57Z 1138.34 2014-09-14T08:48:10Z 1136.42 2014-09-14T08:48:21Z 1134.97 2014-09-14T08:48:33Z 1133.05 2014-09-14T08:48:45Z 1132.57 2014-09-14T08:48:53Z 1130.65 2014-09-14T08:49:08Z 1128.73 2014-09-14T08:49:22Z 1126.32 2014-09-14T08:49:37Z 1124.4 2014-09-14T08:49:51Z 1121.52 2014-09-14T08:50:07Z 1119.59 2014-09-14T08:50:22Z 1117.19 2014-09-14T08:50:34Z 1117.19 2014-09-14T08:50:35Z 1115.27 2014-09-14T08:50:47Z 1113.34 2014-09-14T08:51:01Z 1111.9 2014-09-14T08:51:13Z 1110.46 2014-09-14T08:51:25Z 1109.02 2014-09-14T08:51:39Z 1106.13 2014-09-14T08:51:55Z 1104.69 2014-09-14T08:52:01Z 1102.29 2014-09-14T08:52:13Z 1099.89 2014-09-14T08:52:22Z 1097 2014-09-14T08:52:35Z 1093.64 2014-09-14T08:52:49Z 1090.75 2014-09-14T08:53:05Z 1088.83 2014-09-14T08:53:22Z 1085.47 2014-09-14T08:53:35Z 1082.58 2014-09-14T08:53:46Z 1079.22 2014-09-14T08:53:58Z 1078.26 2014-09-14T08:54:02Z 1075.37 2014-09-14T08:54:13Z 1071.53 2014-09-14T08:54:26Z 1071.53 2014-09-14T08:54:28Z 1070.08 2014-09-14T08:54:38Z 1069.6 2014-09-14T08:54:43Z 1066.24 2014-09-14T08:54:57Z 1063.36 2014-09-14T08:55:11Z 1062.39 2014-09-14T08:55:14Z 1059.51 2014-09-14T08:55:30Z 1059.03 2014-09-14T08:55:35Z 1059.03 2014-09-14T08:55:39Z 1057.11 2014-09-14T08:55:53Z 1054.7 2014-09-14T08:56:07Z 1052.78 2014-09-14T08:56:19Z 1051.82 2014-09-14T08:56:25Z 1048.94 2014-09-14T08:56:39Z 1047.01 2014-09-14T08:56:53Z 1044.13 2014-09-14T08:57:05Z 1043.17 2014-09-14T08:57:09Z 1040.76 2014-09-14T08:57:24Z 1037.88 2014-09-14T08:57:37Z 1034.52 2014-09-14T08:57:50Z 1031.63 2014-09-14T08:58:04Z 1029.23 2014-09-14T08:58:19Z 1028.75 2014-09-14T08:58:21Z 1025.86 2014-09-14T08:58:37Z 1025.38 2014-09-14T08:58:49Z 1022.98 2014-09-14T08:59:04Z 1022.5 2014-09-14T08:59:07Z 1021.54 2014-09-14T08:59:12Z 1021.06 2014-09-14T08:59:13Z 1019.13 2014-09-14T08:59:22Z 1016.73 2014-09-14T08:59:36Z 1013.85 2014-09-14T08:59:50Z 1011.44 2014-09-14T09:00:02Z 1008.56 2014-09-14T09:00:16Z 1006.16 2014-09-14T09:00:29Z 1005.2 2014-09-14T09:00:35Z 1001.83 2014-09-14T09:00:51Z 998.95 2014-09-14T09:01:05Z 996.06 2014-09-14T09:01:19Z 994.62 2014-09-14T09:01:26Z 994.14 2014-09-14T09:01:30Z 991.26 2014-09-14T09:01:45Z 989.33 2014-09-14T09:01:57Z 986.45 2014-09-14T09:02:08Z 986.45 2014-09-14T09:02:09Z 983.57 2014-09-14T09:02:22Z 981.64 2014-09-14T09:02:32Z 980.2 2014-09-14T09:02:38Z 977.32 2014-09-14T09:02:51Z 974.43 2014-09-14T09:03:04Z 971.07 2014-09-14T09:03:19Z 969.63 2014-09-14T09:03:26Z 966.26 2014-09-14T09:03:40Z 965.78 2014-09-14T09:03:42Z 964.82 2014-09-14T09:03:44Z 964.34 2014-09-14T09:03:48Z 961.46 2014-09-14T09:04:02Z 958.57 2014-09-14T09:04:15Z 955.21 2014-09-14T09:04:28Z 952.32 2014-09-14T09:04:41Z 948.96 2014-09-14T09:04:56Z 948.48 2014-09-14T09:04:58Z 946.56 2014-09-14T09:05:08Z 943.67 2014-09-14T09:05:22Z 941.75 2014-09-14T09:05:30Z 939.83 2014-09-14T09:05:41Z 936.94 2014-09-14T09:05:54Z 935.98 2014-09-14T09:05:59Z 932.62 2014-09-14T09:06:15Z 930.21 2014-09-14T09:06:27Z 927.81 2014-09-14T09:06:39Z 927.81 2014-09-14T09:06:40Z 926.37 2014-09-14T09:06:44Z 924.45 2014-09-14T09:06:55Z 922.52 2014-09-14T09:07:04Z 919.16 2014-09-14T09:07:19Z 918.2 2014-09-14T09:07:28Z 915.79 2014-09-14T09:07:45Z 913.39 2014-09-14T09:08:05Z 910.51 2014-09-14T09:08:21Z 907.62 2014-09-14T09:08:37Z 906.66 2014-09-14T09:08:51Z 905.7 2014-09-14T09:09:07Z 904.74 2014-09-14T09:09:26Z 902.82 2014-09-14T09:09:41Z 902.82 2014-09-14T09:09:42Z 900.41 2014-09-14T09:09:57Z 897.53 2014-09-14T09:10:10Z 896.09 2014-09-14T09:10:23Z 893.68 2014-09-14T09:10:36Z 892.72 2014-09-14T09:10:38Z 891.28 2014-09-14T09:10:48Z 888.88 2014-09-14T09:11:03Z 887.91 2014-09-14T09:11:10Z 886.47 2014-09-14T09:11:16Z 885.51 2014-09-14T09:11:22Z 882.15 2014-09-14T09:11:38Z 880.22 2014-09-14T09:11:46Z 877.82 2014-09-14T09:12:00Z 874.94 2014-09-14T09:12:16Z 874.94 2014-09-14T09:12:17Z 873.98 2014-09-14T09:12:19Z 872.53 2014-09-14T09:12:31Z 869.17 2014-09-14T09:12:48Z 868.69 2014-09-14T09:12:49Z 867.73 2014-09-14T09:12:55Z 864.84 2014-09-14T09:13:11Z 863.88 2014-09-14T09:13:18Z 861.48 2014-09-14T09:13:31Z 859.56 2014-09-14T09:13:43Z 859.08 2014-09-14T09:13:44Z 856.67 2014-09-14T09:13:57Z 854.75 2014-09-14T09:14:04Z 852.83 2014-09-14T09:14:12Z 849.46 2014-09-14T09:14:30Z 847.54 2014-09-14T09:14:40Z 845.14 2014-09-14T09:14:52Z 841.77 2014-09-14T09:15:03Z 841.29 2014-09-14T09:15:06Z 837.93 2014-09-14T09:15:20Z 834.56 2014-09-14T09:15:31Z 833.12 2014-09-14T09:15:41Z 829.76 2014-09-14T09:15:54Z 829.27 2014-09-14T09:15:57Z 828.31 2014-09-14T09:15:59Z 825.91 2014-09-14T09:16:09Z 822.55 2014-09-14T09:16:24Z 820.62 2014-09-14T09:16:36Z 820.14 2014-09-14T09:16:53Z 819.66 2014-09-14T09:17:02Z 819.18 2014-09-14T09:17:04Z 817.26 2014-09-14T09:17:20Z 815.82 2014-09-14T09:17:35Z 812.93 2014-09-14T09:17:48Z 811.01 2014-09-14T09:17:54Z 810.05 2014-09-14T09:17:57Z 808.61 2014-09-14T09:18:04Z 808.13 2014-09-14T09:18:07Z 805.24 2014-09-14T09:18:23Z 803.8 2014-09-14T09:18:28Z 800.44 2014-09-14T09:18:41Z 798.99 2014-09-14T09:18:47Z 796.11 2014-09-14T09:18:58Z 795.63 2014-09-14T09:19:01Z 792.74 2014-09-14T09:19:16Z 791.78 2014-09-14T09:19:21Z 789.86 2014-09-14T09:19:31Z 787.46 2014-09-14T09:19:43Z 786.5 2014-09-14T09:19:48Z 785.05 2014-09-14T09:19:55Z 783.61 2014-09-14T09:20:01Z 781.69 2014-09-14T09:20:14Z 779.29 2014-09-14T09:20:29Z 778.81 2014-09-14T09:20:33Z 776.4 2014-09-14T09:20:45Z 773.52 2014-09-14T09:21:03Z 773.52 2014-09-14T09:21:05Z 772.08 2014-09-14T09:21:14Z 769.67 2014-09-14T09:21:28Z 767.75 2014-09-14T09:21:42Z 767.27 2014-09-14T09:21:46Z 763.9 2014-09-14T09:22:04Z 761.5 2014-09-14T09:22:23Z 759.58 2014-09-14T09:22:42Z 756.21 2014-09-14T09:23:00Z 753.81 2014-09-14T09:23:19Z 752.85 2014-09-14T09:23:25Z 750.45 2014-09-14T09:23:42Z 749.49 2014-09-14T09:23:47Z 749.49 2014-09-14T09:23:51Z 748.52 2014-09-14T09:24:08Z 747.56 2014-09-14T09:24:18Z 747.56 2014-09-14T09:24:20Z 744.68 2014-09-14T09:24:36Z 743.24 2014-09-14T09:24:47Z 742.76 2014-09-14T09:24:51Z 742.28 2014-09-14T09:24:55Z 741.79 2014-09-14T09:24:57Z 741.31 2014-09-14T09:25:04Z 739.87 2014-09-14T09:25:13Z 738.43 2014-09-14T09:25:28Z 736.51 2014-09-14T09:25:45Z 735.07 2014-09-14T09:25:55Z 735.07 2014-09-14T09:25:57Z 733.14 2014-09-14T09:26:17Z 733.14 2014-09-14T09:26:19Z 731.22 2014-09-14T09:26:35Z 730.74 2014-09-14T09:26:39Z 729.78 2014-09-14T09:26:53Z 728.82 2014-09-14T09:27:00Z 728.34 2014-09-14T09:27:14Z 727.37 2014-09-14T09:27:19Z 726.41 2014-09-14T09:27:34Z 726.41 2014-09-14T09:27:38Z 725.93 2014-09-14T09:27:44Z 724.49 2014-09-14T09:27:59Z 723.05 2014-09-14T09:28:10Z 720.65 2014-09-14T09:28:27Z 719.68 2014-09-14T09:28:43Z 719.68 2014-09-14T09:28:46Z 719.2 2014-09-14T09:28:52Z 716.8 2014-09-14T09:29:12Z 714.88 2014-09-14T09:29:32Z 714.88 2014-09-14T09:29:33Z 714.4 2014-09-14T09:29:52Z 712.47 2014-09-14T09:30:10Z 711.99 2014-09-14T09:30:16Z 711.99 2014-09-14T09:30:33Z 712.95 2014-09-14T09:30:51Z 712.95 2014-09-14T09:31:10Z 712.95 2014-09-14T09:31:29Z 713.44 2014-09-14T09:31:42Z 713.44 2014-09-14T09:31:49Z 713.92 2014-09-14T09:32:12Z 715.36 2014-09-14T09:32:31Z 715.84 2014-09-14T09:32:48Z 715.36 2014-09-14T09:32:54Z 715.36 2014-09-14T09:33:01Z 714.4 2014-09-14T09:33:11Z 714.4 2014-09-14T09:33:27Z 712.95 2014-09-14T09:33:44Z 711.51 2014-09-14T09:34:03Z 709.59 2014-09-14T09:34:20Z 708.15 2014-09-14T09:34:37Z 707.19 2014-09-14T09:34:54Z 706.23 2014-09-14T09:35:02Z 705.26 2014-09-14T09:35:14Z 704.78 2014-09-14T09:35:19Z 702.86 2014-09-14T09:35:37Z 701.9 2014-09-14T09:35:41Z 698.53 2014-09-14T09:35:58Z 697.09 2014-09-14T09:36:09Z 694.21 2014-09-14T09:36:26Z 693.73 2014-09-14T09:36:30Z 691.33 2014-09-14T09:36:49Z 689.88 2014-09-14T09:37:06Z 687.96 2014-09-14T09:37:20Z 686.52 2014-09-14T09:37:35Z 686.52 2014-09-14T09:37:50Z 686.52 2014-09-14T09:38:07Z 685.56 2014-09-14T09:38:30Z 685.08 2014-09-14T09:38:58Z 685.08 2014-09-14T09:39:25Z 684.6 2014-09-14T09:39:56Z 684.12 2014-09-14T09:40:18Z 684.12 2014-09-14T09:40:45Z 684.12 2014-09-14T09:41:10Z 683.63 2014-09-14T09:41:34Z 683.63 2014-09-14T09:41:56Z 683.15 2014-09-14T09:42:24Z 683.63 2014-09-14T09:42:55Z 683.63 2014-09-14T09:43:23Z 683.63 2014-09-14T09:43:46Z 683.63 2014-09-14T09:44:15Z 683.63 2014-09-14T09:44:45Z 683.63 2014-09-14T09:45:10Z 683.63 2014-09-14T09:45:45Z 683.63 2014-09-14T09:46:13Z 683.63 2014-09-14T09:46:38Z 683.15 2014-09-14T09:46:59Z 683.63 2014-09-14T09:47:30Z 683.63 2014-09-14T09:47:59Z 683.15 2014-09-14T09:48:25Z 683.15 2014-09-14T09:48:52Z 683.15 2014-09-14T09:49:20Z 682.19 2014-09-14T09:49:51Z 681.71 2014-09-14T09:50:21Z 681.23 2014-09-14T09:50:56Z 680.27 2014-09-14T09:51:32Z 680.27 2014-09-14T09:51:42Z 679.79 2014-09-14T09:52:00Z 680.27 2014-09-14T09:52:31Z 679.79 2014-09-14T09:53:04Z 679.79 2014-09-14T09:53:37Z 679.79 2014-09-14T09:54:10Z 679.79 2014-09-14T09:54:37Z 679.79 2014-09-14T09:55:10Z 679.79 2014-09-14T09:55:38Z 679.79 2014-09-14T09:56:02Z 679.79 2014-09-14T09:56:27Z 679.79 2014-09-14T09:56:54Z 679.79 2014-09-14T09:57:23Z 679.79 2014-09-14T09:57:42Z 679.79 2014-09-14T09:58:10Z 679.79 2014-09-14T09:58:42Z 679.79 2014-09-14T09:59:08Z 679.79 2014-09-14T09:59:39Z 679.79 2014-09-14T10:00:05Z 679.79 2014-09-14T10:00:36Z 680.27 2014-09-14T10:01:10Z 679.79 2014-09-14T10:01:38Z 679.79 2014-09-14T10:02:08Z 679.79 2014-09-14T10:02:36Z 679.79 2014-09-14T10:03:02Z 680.75 2014-09-14T10:03:34Z 680.75 2014-09-14T10:03:54Z 680.75 2014-09-14T10:04:09Z 680.75 2014-09-14T10:04:27Z 680.27 2014-09-14T10:04:41Z 679.79 2014-09-14T10:05:00Z 679.31 2014-09-14T10:05:18Z 678.83 2014-09-14T10:05:34Z 678.83 2014-09-14T10:05:49Z 678.83 2014-09-14T10:06:02Z 678.83 2014-09-14T10:06:26Z 678.83 2014-09-14T10:06:33Z 678.83 2014-09-14T10:06:48Z 678.83 2014-09-14T10:06:56Z 678.83 2014-09-14T10:06:59Z 679.79 2014-09-14T10:07:15Z 680.27 2014-09-14T10:07:29Z 680.75 2014-09-14T10:07:38Z 682.67 2014-09-14T10:07:55Z 682.67 2014-09-14T10:07:58Z 683.15 2014-09-14T10:08:03Z 684.6 2014-09-14T10:08:18Z 686.04 2014-09-14T10:08:35Z 687.48 2014-09-14T10:08:51Z 687.48 2014-09-14T10:09:02Z 687.48 2014-09-14T10:09:20Z 687.48 2014-09-14T10:09:37Z 687.48 2014-09-14T10:09:44Z 688.92 2014-09-14T10:10:01Z 689.4 2014-09-14T10:10:10Z 690.84 2014-09-14T10:10:28Z 690.84 2014-09-14T10:10:31Z 691.33 2014-09-14T10:10:46Z 691.81 2014-09-14T10:10:50Z 691.33 2014-09-14T10:11:04Z 691.33 2014-09-14T10:11:17Z 691.33 2014-09-14T10:11:29Z 690.84 2014-09-14T10:11:46Z 690.84 2014-09-14T10:12:02Z 690.84 2014-09-14T10:12:17Z 690.84 2014-09-14T10:12:32Z 690.84 2014-09-14T10:12:47Z 690.84 2014-09-14T10:12:58Z 691.33 2014-09-14T10:13:11Z 691.81 2014-09-14T10:13:21Z 692.29 2014-09-14T10:13:28Z 690.84 2014-09-14T10:13:42Z 690.84 2014-09-14T10:14:13Z 691.33 2014-09-14T10:14:45Z 691.33 2014-09-14T10:15:07Z 690.84 2014-09-14T10:15:43Z 691.33 2014-09-14T10:16:18Z 691.33 2014-09-14T10:16:51Z 691.81 2014-09-14T10:17:21Z 691.81 2014-09-14T10:17:44Z 692.77 2014-09-14T10:17:45Z